Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=20; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=10; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=80; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 14541.49 | Gross profit | 145879.16 | Gross loss | -131337.66 |
| Profit factor | 1.11 | Expected payoff | 3.70 | ||
| Absolute drawdown | 3198.61 | Maximal drawdown | 12441.87 (64.66%) | Relative drawdown | 64.66% (12441.87) |
| Total trades | 3932 | Short positions (won %) | 1747 (37.09%) | Long positions (won %) | 2185 (53.09%) |
| Profit trades (% of total) | 1808 (45.98%) | Loss trades (% of total) | 2124 (54.02%) | ||
| Largest | profit trade | 169.07 | loss trade | -87.15 | |
| Average | profit trade | 80.69 | loss trade | -61.84 | |
| Maximum | consecutive wins (profit in money) | 42 (3291.60) | consecutive losses (loss in money) | 53 (-3164.28) | |
| Maximal | consecutive profit (count of wins) | 4364.45 (34) | consecutive loss (count of losses) | -3533.49 (47) | |
| Average | consecutive wins | 7 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 02:00 | sell | 1 | 0.10 | 135.501 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 02:00 | modify | 1 | 0.10 | 135.501 | 136.701 | 133.101 | ||
| 3 | 2022.08.01 03:00 | sell | 2 | 0.10 | 135.575 | 0.000 | 0.000 | ||
| 4 | 2022.08.01 03:00 | modify | 2 | 0.10 | 135.575 | 136.775 | 133.175 | ||
| 5 | 2022.08.01 04:00 | sell | 3 | 0.10 | 135.570 | 0.000 | 0.000 | ||
| 6 | 2022.08.01 04:00 | modify | 3 | 0.10 | 135.570 | 136.770 | 133.170 | ||
| 7 | 2022.08.01 05:00 | sell | 4 | 0.10 | 135.567 | 0.000 | 0.000 | ||
| 8 | 2022.08.01 05:00 | modify | 4 | 0.10 | 135.567 | 136.767 | 133.167 | ||
| 9 | 2022.08.01 06:00 | sell | 5 | 0.10 | 135.412 | 0.000 | 0.000 | ||
| 10 | 2022.08.01 06:00 | modify | 5 | 0.10 | 135.412 | 136.612 | 133.012 | ||
| 11 | 2022.08.01 07:00 | sell | 6 | 0.10 | 135.376 | 0.000 | 0.000 | ||
| 12 | 2022.08.01 07:00 | modify | 6 | 0.10 | 135.376 | 136.576 | 132.976 | ||
| 13 | 2022.08.01 12:00 | sell | 7 | 0.10 | 135.499 | 0.000 | 0.000 | ||
| 14 | 2022.08.01 12:00 | modify | 7 | 0.10 | 135.499 | 136.699 | 133.099 | ||
| 15 | 2022.08.01 13:00 | sell | 8 | 0.10 | 135.166 | 0.000 | 0.000 | ||
| 16 | 2022.08.01 13:00 | modify | 8 | 0.10 | 135.166 | 136.366 | 132.766 | ||
| 17 | 2022.08.01 14:00 | sell | 9 | 0.10 | 135.296 | 0.000 | 0.000 | ||
| 18 | 2022.08.01 14:00 | modify | 9 | 0.10 | 135.296 | 136.496 | 132.896 | ||
| 19 | 2022.08.01 15:00 | sell | 10 | 0.10 | 135.399 | 0.000 | 0.000 | ||
| 20 | 2022.08.01 15:00 | modify | 10 | 0.10 | 135.399 | 136.599 | 132.999 | ||
| 21 | 2022.08.01 16:00 | sell | 11 | 0.10 | 135.352 | 0.000 | 0.000 | ||
| 22 | 2022.08.01 16:00 | modify | 11 | 0.10 | 135.352 | 136.552 | 132.952 | ||
| 23 | 2022.08.01 19:00 | sell | 12 | 0.10 | 135.146 | 0.000 | 0.000 | ||
| 24 | 2022.08.01 19:00 | modify | 12 | 0.10 | 135.146 | 136.346 | 132.746 | ||
| 25 | 2022.08.01 20:00 | sell | 13 | 0.10 | 135.042 | 0.000 | 0.000 | ||
| 26 | 2022.08.01 20:00 | modify | 13 | 0.10 | 135.042 | 136.242 | 132.642 | ||
| 27 | 2022.08.01 21:00 | sell | 14 | 0.10 | 135.035 | 0.000 | 0.000 | ||
| 28 | 2022.08.01 21:00 | modify | 14 | 0.10 | 135.035 | 136.235 | 132.635 | ||
| 29 | 2022.08.01 22:00 | sell | 15 | 0.10 | 135.056 | 0.000 | 0.000 | ||
| 30 | 2022.08.01 22:00 | modify | 15 | 0.10 | 135.056 | 136.256 | 132.656 | ||
| 31 | 2022.08.02 02:00 | sell | 16 | 0.10 | 134.185 | 0.000 | 0.000 | ||
| 32 | 2022.08.02 02:00 | modify | 16 | 0.10 | 134.185 | 135.385 | 131.785 | ||
| 33 | 2022.08.02 02:00 | modify | 11 | 0.10 | 135.352 | 135.552 | 132.952 | ||
| 34 | 2022.08.02 02:00 | modify | 10 | 0.10 | 135.399 | 135.599 | 132.999 | ||
| 35 | 2022.08.02 02:00 | modify | 7 | 0.10 | 135.499 | 135.699 | 133.099 | ||
| 36 | 2022.08.02 02:00 | modify | 6 | 0.10 | 135.376 | 135.576 | 132.976 | ||
| 37 | 2022.08.02 02:00 | modify | 5 | 0.10 | 135.412 | 135.612 | 133.012 | ||
| 38 | 2022.08.02 02:00 | modify | 4 | 0.10 | 135.567 | 135.767 | 133.167 | ||
| 39 | 2022.08.02 02:00 | modify | 3 | 0.10 | 135.570 | 135.770 | 133.170 | ||
| 40 | 2022.08.02 02:00 | modify | 2 | 0.10 | 135.575 | 135.775 | 133.175 | ||
| 41 | 2022.08.02 02:00 | modify | 1 | 0.10 | 135.501 | 135.701 | 133.101 | ||
| 42 | 2022.08.02 03:00 | sell | 17 | 0.10 | 134.257 | 0.000 | 0.000 | ||
| 43 | 2022.08.02 03:00 | modify | 17 | 0.10 | 134.257 | 135.457 | 131.857 | ||
| 44 | 2022.08.02 04:00 | sell | 18 | 0.10 | 134.419 | 0.000 | 0.000 | ||
| 45 | 2022.08.02 04:00 | modify | 18 | 0.10 | 134.419 | 135.619 | 132.019 | ||
| 46 | 2022.08.02 05:00 | sell | 19 | 0.10 | 134.259 | 0.000 | 0.000 | ||
| 47 | 2022.08.02 05:00 | modify | 19 | 0.10 | 134.259 | 135.459 | 131.859 | ||
| 48 | 2022.08.02 06:00 | sell | 20 | 0.10 | 134.141 | 0.000 | 0.000 | ||
| 49 | 2022.08.02 06:00 | modify | 20 | 0.10 | 134.141 | 135.341 | 131.741 | ||
| 50 | 2022.08.02 06:00 | modify | 9 | 0.10 | 135.296 | 135.496 | 132.896 | ||
| 51 | 2022.08.02 07:00 | sell | 21 | 0.10 | 134.021 | 0.000 | 0.000 | ||
| 52 | 2022.08.02 07:00 | modify | 21 | 0.10 | 134.021 | 135.221 | 131.621 | ||
| 53 | 2022.08.02 07:00 | modify | 8 | 0.10 | 135.166 | 135.366 | 132.766 | ||
| 54 | 2022.08.02 08:00 | sell | 22 | 0.10 | 133.766 | 0.000 | 0.000 | ||
| 55 | 2022.08.02 08:00 | modify | 22 | 0.10 | 133.766 | 134.966 | 131.366 | ||
| 56 | 2022.08.02 08:00 | modify | 15 | 0.10 | 135.056 | 135.256 | 132.656 | ||
| 57 | 2022.08.02 08:00 | modify | 14 | 0.10 | 135.035 | 135.235 | 132.635 | ||
| 58 | 2022.08.02 08:00 | modify | 13 | 0.10 | 135.042 | 135.242 | 132.642 | ||
| 59 | 2022.08.02 08:00 | modify | 12 | 0.10 | 135.146 | 135.346 | 132.746 | ||
| 60 | 2022.08.02 08:00 | modify | 10 | 0.10 | 135.399 | 133.996 | 132.999 | ||
| 61 | 2022.08.02 08:00 | modify | 7 | 0.10 | 135.499 | 133.996 | 133.099 | ||
| 62 | 2022.08.02 08:00 | modify | 5 | 0.10 | 135.412 | 133.996 | 133.012 | ||
| 63 | 2022.08.02 08:00 | modify | 4 | 0.10 | 135.567 | 133.996 | 133.167 | ||
| 64 | 2022.08.02 08:00 | modify | 3 | 0.10 | 135.570 | 133.996 | 133.170 | ||
| 65 | 2022.08.02 08:00 | modify | 2 | 0.10 | 135.575 | 133.996 | 133.175 | ||
| 66 | 2022.08.02 08:00 | modify | 1 | 0.10 | 135.501 | 133.996 | 133.101 | ||
| 67 | 2022.08.02 09:00 | s/l | 1 | 0.10 | 133.996 | 133.996 | 133.101 | 104.52 | 10104.52 |
| 68 | 2022.08.02 09:00 | s/l | 2 | 0.10 | 133.996 | 133.996 | 133.175 | 109.69 | 10214.21 |
| 69 | 2022.08.02 09:00 | s/l | 3 | 0.10 | 133.996 | 133.996 | 133.170 | 109.34 | 10323.55 |
| 70 | 2022.08.02 09:00 | s/l | 4 | 0.10 | 133.996 | 133.996 | 133.167 | 109.13 | 10432.68 |
| 71 | 2022.08.02 09:00 | s/l | 5 | 0.10 | 133.996 | 133.996 | 133.012 | 98.30 | 10530.97 |
| 72 | 2022.08.02 09:00 | s/l | 7 | 0.10 | 133.996 | 133.996 | 133.099 | 104.38 | 10635.35 |
| 73 | 2022.08.02 09:00 | s/l | 10 | 0.10 | 133.996 | 133.996 | 132.999 | 97.40 | 10732.75 |
| 74 | 2022.08.02 09:00 | sell | 23 | 0.10 | 134.023 | 0.000 | 0.000 | ||
| 75 | 2022.08.02 09:00 | modify | 23 | 0.10 | 134.023 | 135.223 | 131.623 | ||
| 76 | 2022.08.02 10:00 | sell | 24 | 0.10 | 133.914 | 0.000 | 0.000 | ||
| 77 | 2022.08.02 10:00 | modify | 24 | 0.10 | 133.914 | 135.114 | 131.514 | ||
| 78 | 2022.08.02 11:00 | sell | 25 | 0.10 | 133.960 | 0.000 | 0.000 | ||
| 79 | 2022.08.02 11:00 | modify | 25 | 0.10 | 133.960 | 135.160 | 131.560 | ||
| 80 | 2022.08.02 13:00 | sell | 26 | 0.10 | 133.516 | 0.000 | 0.000 | ||
| 81 | 2022.08.02 13:00 | modify | 26 | 0.10 | 133.516 | 134.716 | 131.116 | ||
| 82 | 2022.08.02 13:00 | modify | 12 | 0.10 | 135.146 | 133.746 | 132.746 | ||
| 83 | 2022.08.02 13:00 | modify | 11 | 0.10 | 135.352 | 133.746 | 132.952 | ||
| 84 | 2022.08.02 13:00 | modify | 9 | 0.10 | 135.296 | 133.746 | 132.896 | ||
| 85 | 2022.08.02 13:00 | modify | 8 | 0.10 | 135.166 | 133.746 | 132.766 | ||
| 86 | 2022.08.02 13:00 | modify | 6 | 0.10 | 135.376 | 133.746 | 132.976 | ||
| 87 | 2022.08.02 14:00 | s/l | 6 | 0.10 | 133.746 | 133.746 | 132.976 | 113.25 | 10846.00 |
| 88 | 2022.08.02 14:00 | s/l | 8 | 0.10 | 133.746 | 133.746 | 132.766 | 98.59 | 10944.59 |
| 89 | 2022.08.02 14:00 | s/l | 9 | 0.10 | 133.746 | 133.746 | 132.896 | 107.67 | 11052.26 |
| 90 | 2022.08.02 14:00 | s/l | 11 | 0.10 | 133.746 | 133.746 | 132.952 | 111.58 | 11163.84 |
| 91 | 2022.08.02 14:00 | s/l | 12 | 0.10 | 133.746 | 133.746 | 132.746 | 97.19 | 11261.03 |
| 92 | 2022.08.02 15:00 | buy | 27 | 0.10 | 134.380 | 0.000 | 0.000 | ||
| 93 | 2022.08.02 15:00 | modify | 27 | 0.10 | 134.380 | 133.180 | 136.780 | ||
| 94 | 2022.08.02 15:00 | modify | 26 | 0.10 | 133.516 | 134.716 | 131.916 | ||
| 95 | 2022.08.02 16:00 | s/l | 22 | 0.10 | 134.966 | 134.966 | 131.366 | -83.78 | 11177.25 |
| 96 | 2022.08.02 16:00 | s/l | 26 | 0.10 | 134.716 | 134.716 | 131.916 | -83.78 | 11093.47 |
| 97 | 2022.08.02 16:00 | buy | 28 | 0.10 | 134.924 | 0.000 | 0.000 | ||
| 98 | 2022.08.02 16:00 | modify | 28 | 0.10 | 134.924 | 133.724 | 137.324 | ||
| 99 | 2022.08.02 16:00 | modify | 25 | 0.10 | 133.960 | 135.160 | 132.360 | ||
| 100 | 2022.08.02 16:00 | modify | 24 | 0.10 | 133.914 | 135.114 | 132.314 | ||
| 101 | 2022.08.02 16:00 | modify | 23 | 0.10 | 134.023 | 135.223 | 132.423 | ||
| 102 | 2022.08.02 16:00 | modify | 21 | 0.10 | 134.021 | 135.221 | 132.421 | ||
| 103 | 2022.08.02 17:00 | buy | 29 | 0.10 | 134.863 | 0.000 | 0.000 | ||
| 104 | 2022.08.02 17:00 | modify | 29 | 0.10 | 134.863 | 133.663 | 137.263 | ||
| 105 | 2022.08.02 18:00 | s/l | 13 | 0.10 | 135.242 | 135.242 | 132.642 | -14.53 | 11078.94 |
| 106 | 2022.08.02 18:00 | s/l | 14 | 0.10 | 135.235 | 135.235 | 132.635 | -14.53 | 11064.41 |
| 107 | 2022.08.02 18:00 | s/l | 15 | 0.10 | 135.256 | 135.256 | 132.656 | -14.52 | 11049.88 |
| 108 | 2022.08.02 18:00 | s/l | 21 | 0.10 | 135.221 | 135.221 | 132.421 | -83.79 | 10966.09 |
| 109 | 2022.08.02 18:00 | s/l | 23 | 0.10 | 135.223 | 135.223 | 132.423 | -83.79 | 10882.30 |
| 110 | 2022.08.02 18:00 | s/l | 24 | 0.10 | 135.114 | 135.114 | 132.314 | -83.79 | 10798.51 |
| 111 | 2022.08.02 18:00 | s/l | 25 | 0.10 | 135.160 | 135.160 | 132.360 | -83.78 | 10714.73 |
| 112 | 2022.08.02 18:00 | buy | 30 | 0.10 | 135.256 | 0.000 | 0.000 | ||
| 113 | 2022.08.02 18:00 | modify | 30 | 0.10 | 135.256 | 134.056 | 137.656 | ||
| 114 | 2022.08.02 18:00 | modify | 20 | 0.10 | 134.141 | 135.341 | 132.541 | ||
| 115 | 2022.08.02 18:00 | modify | 19 | 0.10 | 134.259 | 135.459 | 132.659 | ||
| 116 | 2022.08.02 18:00 | modify | 18 | 0.10 | 134.419 | 135.619 | 132.819 | ||
| 117 | 2022.08.02 18:00 | modify | 17 | 0.10 | 134.257 | 135.457 | 132.657 | ||
| 118 | 2022.08.02 18:00 | modify | 16 | 0.10 | 134.185 | 135.385 | 132.585 | ||
| 119 | 2022.08.02 19:00 | s/l | 16 | 0.10 | 135.385 | 135.385 | 132.585 | -83.78 | 10630.95 |
| 120 | 2022.08.02 19:00 | s/l | 20 | 0.10 | 135.341 | 135.341 | 132.541 | -83.79 | 10547.16 |
| 121 | 2022.08.02 19:00 | buy | 31 | 0.10 | 135.305 | 0.000 | 0.000 | ||
| 122 | 2022.08.02 19:00 | modify | 31 | 0.10 | 135.305 | 134.105 | 137.705 | ||
| 123 | 2022.08.02 20:00 | buy | 32 | 0.10 | 135.346 | 0.000 | 0.000 | ||
| 124 | 2022.08.02 20:00 | modify | 32 | 0.10 | 135.346 | 134.146 | 137.746 | ||
| 125 | 2022.08.02 21:00 | buy | 33 | 0.10 | 135.385 | 0.000 | 0.000 | ||
| 126 | 2022.08.02 21:00 | modify | 33 | 0.10 | 135.385 | 134.185 | 137.785 | ||
| 127 | 2022.08.02 22:00 | buy | 34 | 0.10 | 135.380 | 0.000 | 0.000 | ||
| 128 | 2022.08.02 22:00 | modify | 34 | 0.10 | 135.380 | 134.180 | 137.780 | ||
| 129 | 2022.08.02 23:00 | s/l | 17 | 0.10 | 135.457 | 135.457 | 132.657 | -83.79 | 10463.37 |
| 130 | 2022.08.02 23:00 | s/l | 19 | 0.10 | 135.459 | 135.459 | 132.659 | -83.79 | 10379.58 |
| 131 | 2022.08.03 00:00 | s/l | 18 | 0.10 | 135.619 | 135.619 | 132.819 | -84.35 | 10295.23 |
| 132 | 2022.08.03 01:00 | modify | 27 | 0.10 | 134.380 | 134.180 | 136.780 | ||
| 133 | 2022.08.03 02:00 | buy | 35 | 0.10 | 135.929 | 0.000 | 0.000 | ||
| 134 | 2022.08.03 02:00 | modify | 35 | 0.10 | 135.929 | 134.729 | 138.329 | ||
| 135 | 2022.08.03 03:00 | buy | 36 | 0.10 | 135.568 | 0.000 | 0.000 | ||
| 136 | 2022.08.03 03:00 | modify | 36 | 0.10 | 135.568 | 134.368 | 137.968 | ||
| 137 | 2022.08.03 04:00 | sell | 37 | 0.10 | 135.139 | 0.000 | 0.000 | ||
| 138 | 2022.08.03 04:00 | modify | 37 | 0.10 | 135.139 | 136.339 | 132.739 | ||
| 139 | 2022.08.03 05:00 | sell | 38 | 0.10 | 135.181 | 0.000 | 0.000 | ||
| 140 | 2022.08.03 05:00 | modify | 38 | 0.10 | 135.181 | 136.381 | 132.781 | ||
| 141 | 2022.08.03 07:00 | sell | 39 | 0.10 | 135.267 | 0.000 | 0.000 | ||
| 142 | 2022.08.03 07:00 | modify | 39 | 0.10 | 135.267 | 136.467 | 132.867 | ||
| 143 | 2022.08.03 08:00 | buy | 40 | 0.10 | 135.612 | 0.000 | 0.000 | ||
| 144 | 2022.08.03 08:00 | modify | 40 | 0.10 | 135.612 | 134.412 | 138.012 | ||
| 145 | 2022.08.03 09:00 | buy | 41 | 0.10 | 135.732 | 0.000 | 0.000 | ||
| 146 | 2022.08.03 09:00 | modify | 41 | 0.10 | 135.732 | 134.532 | 138.132 | ||
| 147 | 2022.08.03 10:00 | buy | 42 | 0.10 | 135.667 | 0.000 | 0.000 | ||
| 148 | 2022.08.03 10:00 | modify | 42 | 0.10 | 135.667 | 134.467 | 138.067 | ||
| 149 | 2022.08.03 12:00 | buy | 43 | 0.10 | 135.955 | 0.000 | 0.000 | ||
| 150 | 2022.08.03 12:00 | modify | 43 | 0.10 | 135.955 | 134.755 | 138.355 | ||
| 151 | 2022.08.03 12:00 | modify | 37 | 0.10 | 135.139 | 136.339 | 133.539 | ||
| 152 | 2022.08.03 13:00 | buy | 44 | 0.10 | 136.087 | 0.000 | 0.000 | ||
| 153 | 2022.08.03 13:00 | modify | 44 | 0.10 | 136.087 | 134.887 | 138.487 | ||
| 154 | 2022.08.03 13:00 | modify | 39 | 0.10 | 135.267 | 136.467 | 133.667 | ||
| 155 | 2022.08.03 13:00 | modify | 38 | 0.10 | 135.181 | 136.381 | 133.581 | ||
| 156 | 2022.08.03 13:00 | modify | 29 | 0.10 | 134.863 | 134.663 | 137.263 | ||
| 157 | 2022.08.03 13:00 | modify | 28 | 0.10 | 134.924 | 134.724 | 137.324 | ||
| 158 | 2022.08.03 13:00 | modify | 27 | 0.10 | 134.380 | 135.857 | 136.780 | ||
| 159 | 2022.08.03 14:00 | s/l | 27 | 0.10 | 135.857 | 135.857 | 136.780 | 103.43 | 10398.66 |
| 160 | 2022.08.03 14:00 | buy | 45 | 0.10 | 135.865 | 0.000 | 0.000 | ||
| 161 | 2022.08.03 14:00 | modify | 45 | 0.10 | 135.865 | 134.665 | 138.265 | ||
| 162 | 2022.08.03 15:00 | s/l | 37 | 0.10 | 136.339 | 136.339 | 133.539 | -83.79 | 10314.87 |
| 163 | 2022.08.03 15:00 | s/l | 38 | 0.10 | 136.381 | 136.381 | 133.581 | -83.78 | 10231.09 |
| 164 | 2022.08.03 15:00 | buy | 46 | 0.10 | 136.159 | 0.000 | 0.000 | ||
| 165 | 2022.08.03 15:00 | modify | 46 | 0.10 | 136.159 | 134.959 | 138.559 | ||
| 166 | 2022.08.03 16:00 | buy | 47 | 0.10 | 136.168 | 0.000 | 0.000 | ||
| 167 | 2022.08.03 16:00 | modify | 47 | 0.10 | 136.168 | 134.968 | 138.568 | ||
| 168 | 2022.08.03 17:00 | buy | 48 | 0.10 | 136.161 | 0.000 | 0.000 | ||
| 169 | 2022.08.03 17:00 | modify | 48 | 0.10 | 136.161 | 134.961 | 138.561 | ||
| 170 | 2022.08.03 18:00 | buy | 49 | 0.10 | 136.169 | 0.000 | 0.000 | ||
| 171 | 2022.08.03 18:00 | modify | 49 | 0.10 | 136.169 | 134.969 | 138.569 | ||
| 172 | 2022.08.03 19:00 | buy | 50 | 0.10 | 136.215 | 0.000 | 0.000 | ||
| 173 | 2022.08.03 19:00 | modify | 50 | 0.10 | 136.215 | 135.015 | 138.615 | ||
| 174 | 2022.08.03 20:00 | buy | 51 | 0.10 | 136.233 | 0.000 | 0.000 | ||
| 175 | 2022.08.03 20:00 | modify | 51 | 0.10 | 136.233 | 135.033 | 138.633 | ||
| 176 | 2022.08.04 03:00 | sell | 52 | 0.10 | 136.013 | 0.000 | 0.000 | ||
| 177 | 2022.08.04 03:00 | modify | 52 | 0.10 | 136.013 | 137.213 | 133.613 | ||
| 178 | 2022.08.04 04:00 | sell | 53 | 0.10 | 135.965 | 0.000 | 0.000 | ||
| 179 | 2022.08.04 04:00 | modify | 53 | 0.10 | 135.965 | 137.165 | 133.565 | ||
| 180 | 2022.08.04 06:00 | buy | 54 | 0.10 | 136.272 | 0.000 | 0.000 | ||
| 181 | 2022.08.04 06:00 | modify | 54 | 0.10 | 136.272 | 135.072 | 138.672 | ||
| 182 | 2022.08.04 07:00 | s/l | 39 | 0.10 | 136.467 | 136.467 | 133.667 | -85.47 | 10145.62 |
| 183 | 2022.08.04 07:00 | buy | 55 | 0.10 | 136.466 | 0.000 | 0.000 | ||
| 184 | 2022.08.04 07:00 | modify | 55 | 0.10 | 136.466 | 135.266 | 138.866 | ||
| 185 | 2022.08.04 07:00 | modify | 31 | 0.10 | 135.305 | 135.105 | 137.705 | ||
| 186 | 2022.08.04 07:00 | modify | 30 | 0.10 | 135.256 | 135.056 | 137.656 | ||
| 187 | 2022.08.04 08:00 | buy | 56 | 0.10 | 136.582 | 0.000 | 0.000 | ||
| 188 | 2022.08.04 08:00 | modify | 56 | 0.10 | 136.582 | 135.382 | 138.982 | ||
| 189 | 2022.08.04 08:00 | modify | 34 | 0.10 | 135.380 | 135.180 | 137.780 | ||
| 190 | 2022.08.04 08:00 | modify | 33 | 0.10 | 135.385 | 135.185 | 137.785 | ||
| 191 | 2022.08.04 08:00 | modify | 32 | 0.10 | 135.346 | 135.146 | 137.746 | ||
| 192 | 2022.08.04 08:00 | modify | 29 | 0.10 | 134.863 | 136.352 | 137.263 | ||
| 193 | 2022.08.04 08:00 | modify | 28 | 0.10 | 134.924 | 136.352 | 137.324 | ||
| 194 | 2022.08.04 09:00 | buy | 57 | 0.10 | 136.901 | 0.000 | 0.000 | ||
| 195 | 2022.08.04 09:00 | modify | 57 | 0.10 | 136.901 | 135.701 | 139.301 | ||
| 196 | 2022.08.04 09:00 | modify | 53 | 0.10 | 135.965 | 137.165 | 134.365 | ||
| 197 | 2022.08.04 09:00 | modify | 52 | 0.10 | 136.013 | 137.213 | 134.413 | ||
| 198 | 2022.08.04 09:00 | modify | 42 | 0.10 | 135.667 | 135.467 | 138.067 | ||
| 199 | 2022.08.04 09:00 | modify | 41 | 0.10 | 135.732 | 135.532 | 138.132 | ||
| 200 | 2022.08.04 09:00 | modify | 40 | 0.10 | 135.612 | 135.412 | 138.012 | ||
| 201 | 2022.08.04 09:00 | modify | 36 | 0.10 | 135.568 | 135.368 | 137.968 | ||
| 202 | 2022.08.04 09:00 | modify | 30 | 0.10 | 135.256 | 136.671 | 137.656 | ||
| 203 | 2022.08.04 09:00 | modify | 29 | 0.10 | 134.863 | 136.671 | 137.263 | ||
| 204 | 2022.08.04 09:00 | modify | 28 | 0.10 | 134.924 | 136.671 | 137.324 | ||
| 205 | 2022.08.04 10:00 | s/l | 28 | 0.10 | 136.671 | 136.671 | 137.324 | 123.17 | 10268.79 |
| 206 | 2022.08.04 10:00 | s/l | 29 | 0.10 | 136.671 | 136.671 | 137.263 | 127.43 | 10396.22 |
| 207 | 2022.08.04 10:00 | s/l | 30 | 0.10 | 136.671 | 136.671 | 137.656 | 99.98 | 10496.21 |
| 208 | 2022.08.04 10:00 | buy | 58 | 0.10 | 136.666 | 0.000 | 0.000 | ||
| 209 | 2022.08.04 10:00 | modify | 58 | 0.10 | 136.666 | 135.466 | 139.066 | ||
| 210 | 2022.08.04 11:00 | buy | 59 | 0.10 | 136.784 | 0.000 | 0.000 | ||
| 211 | 2022.08.04 11:00 | modify | 59 | 0.10 | 136.784 | 135.584 | 139.184 | ||
| 212 | 2022.08.04 13:00 | s/l | 57 | 0.10 | 135.701 | 135.701 | 139.301 | -83.79 | 10412.42 |
| 213 | 2022.08.04 15:00 | modify | 59 | 0.10 | 136.784 | 135.584 | 138.384 | ||
| 214 | 2022.08.04 20:00 | sell | 60 | 0.10 | 136.129 | 0.000 | 0.000 | ||
| 215 | 2022.08.04 20:00 | modify | 60 | 0.10 | 136.129 | 137.329 | 133.729 | ||
| 216 | 2022.08.04 21:00 | sell | 61 | 0.10 | 136.124 | 0.000 | 0.000 | ||
| 217 | 2022.08.04 21:00 | modify | 61 | 0.10 | 136.124 | 137.324 | 133.724 | ||
| 218 | 2022.08.05 02:00 | buy | 62 | 0.10 | 136.380 | 0.000 | 0.000 | ||
| 219 | 2022.08.05 02:00 | modify | 62 | 0.10 | 136.380 | 135.180 | 138.780 | ||
| 220 | 2022.08.05 03:00 | buy | 63 | 0.10 | 136.393 | 0.000 | 0.000 | ||
| 221 | 2022.08.05 03:00 | modify | 63 | 0.10 | 136.393 | 135.193 | 138.793 | ||
| 222 | 2022.08.05 04:00 | buy | 64 | 0.10 | 136.401 | 0.000 | 0.000 | ||
| 223 | 2022.08.05 04:00 | modify | 64 | 0.10 | 136.401 | 135.201 | 138.801 | ||
| 224 | 2022.08.05 05:00 | close | 31 | 0.10 | 136.460 | 135.105 | 137.705 | 82.13 | 10494.55 |
| 225 | 2022.08.05 05:00 | buy | 65 | 0.10 | 136.490 | 0.000 | 0.000 | ||
| 226 | 2022.08.05 05:00 | modify | 65 | 0.10 | 136.490 | 135.290 | 138.890 | ||
| 227 | 2022.08.05 06:00 | close | 32 | 0.10 | 136.363 | 135.146 | 137.746 | 72.49 | 10567.03 |
| 228 | 2022.08.05 06:00 | buy | 66 | 0.10 | 136.393 | 0.000 | 0.000 | ||
| 229 | 2022.08.05 06:00 | modify | 66 | 0.10 | 136.393 | 135.193 | 138.793 | ||
| 230 | 2022.08.05 08:00 | close | 33 | 0.10 | 136.415 | 135.185 | 137.785 | 73.41 | 10640.44 |
| 231 | 2022.08.05 08:00 | buy | 67 | 0.10 | 136.445 | 0.000 | 0.000 | ||
| 232 | 2022.08.05 08:00 | modify | 67 | 0.10 | 136.445 | 135.245 | 138.845 | ||
| 233 | 2022.08.05 09:00 | close | 34 | 0.10 | 136.056 | 135.180 | 137.780 | 48.69 | 10689.13 |
| 234 | 2022.08.05 09:00 | sell | 68 | 0.10 | 136.056 | 0.000 | 0.000 | ||
| 235 | 2022.08.05 09:00 | modify | 68 | 0.10 | 136.056 | 137.256 | 133.656 | ||
| 236 | 2022.08.05 11:00 | close | 35 | 0.10 | 136.267 | 134.729 | 138.329 | 24.78 | 10713.92 |
| 237 | 2022.08.05 11:00 | buy | 69 | 0.10 | 136.297 | 0.000 | 0.000 | ||
| 238 | 2022.08.05 11:00 | modify | 69 | 0.10 | 136.297 | 135.097 | 138.697 | ||
| 239 | 2022.08.05 12:00 | close | 36 | 0.10 | 136.215 | 135.368 | 137.968 | 46.36 | 10760.28 |
| 240 | 2022.08.05 12:00 | sell | 70 | 0.10 | 136.215 | 0.000 | 0.000 | ||
| 241 | 2022.08.05 12:00 | modify | 70 | 0.10 | 136.215 | 137.415 | 133.815 | ||
| 242 | 2022.08.05 13:00 | close | 40 | 0.10 | 136.802 | 135.412 | 138.012 | 84.28 | 10844.56 |
| 243 | 2022.08.05 13:00 | buy | 71 | 0.10 | 136.832 | 0.000 | 0.000 | ||
| 244 | 2022.08.05 13:00 | modify | 71 | 0.10 | 136.832 | 135.632 | 139.232 | ||
| 245 | 2022.08.05 14:00 | s/l | 52 | 0.10 | 137.213 | 137.213 | 134.413 | -84.34 | 10760.22 |
| 246 | 2022.08.05 14:00 | s/l | 53 | 0.10 | 137.165 | 137.165 | 134.365 | -84.34 | 10675.88 |
| 247 | 2022.08.05 14:00 | s/l | 68 | 0.10 | 137.256 | 137.256 | 133.656 | -83.78 | 10592.10 |
| 248 | 2022.08.05 14:00 | buy | 72 | 0.10 | 137.264 | 0.000 | 0.000 | ||
| 249 | 2022.08.05 14:00 | modify | 72 | 0.10 | 137.264 | 136.064 | 139.664 | ||
| 250 | 2022.08.05 14:00 | modify | 70 | 0.10 | 136.215 | 137.415 | 134.615 | ||
| 251 | 2022.08.05 14:00 | modify | 61 | 0.10 | 136.124 | 137.324 | 134.524 | ||
| 252 | 2022.08.05 14:00 | modify | 60 | 0.10 | 136.129 | 137.329 | 134.529 | ||
| 253 | 2022.08.05 14:00 | modify | 45 | 0.10 | 135.865 | 135.665 | 138.265 | ||
| 254 | 2022.08.05 14:00 | modify | 44 | 0.10 | 136.087 | 135.887 | 138.487 | ||
| 255 | 2022.08.05 14:00 | modify | 43 | 0.10 | 135.955 | 135.755 | 138.355 | ||
| 256 | 2022.08.05 15:00 | s/l | 60 | 0.10 | 137.329 | 137.329 | 134.529 | -84.34 | 10507.76 |
| 257 | 2022.08.05 15:00 | s/l | 61 | 0.10 | 137.324 | 137.324 | 134.524 | -84.34 | 10423.42 |
| 258 | 2022.08.05 15:00 | s/l | 70 | 0.10 | 137.415 | 137.415 | 134.615 | -83.78 | 10339.64 |
| 259 | 2022.08.05 15:00 | buy | 73 | 0.10 | 137.588 | 0.000 | 0.000 | ||
| 260 | 2022.08.05 15:00 | modify | 73 | 0.10 | 137.588 | 136.388 | 139.988 | ||
| 261 | 2022.08.05 15:00 | modify | 69 | 0.10 | 136.297 | 136.097 | 138.697 | ||
| 262 | 2022.08.05 15:00 | modify | 67 | 0.10 | 136.445 | 136.245 | 138.845 | ||
| 263 | 2022.08.05 15:00 | modify | 66 | 0.10 | 136.393 | 136.193 | 138.793 | ||
| 264 | 2022.08.05 15:00 | modify | 64 | 0.10 | 136.401 | 136.201 | 138.801 | ||
| 265 | 2022.08.05 15:00 | modify | 63 | 0.10 | 136.393 | 136.193 | 138.793 | ||
| 266 | 2022.08.05 15:00 | modify | 62 | 0.10 | 136.380 | 136.180 | 138.780 | ||
| 267 | 2022.08.05 15:00 | modify | 59 | 0.10 | 136.784 | 136.384 | 138.384 | ||
| 268 | 2022.08.05 15:00 | modify | 54 | 0.10 | 136.272 | 136.072 | 138.672 | ||
| 269 | 2022.08.05 15:00 | modify | 51 | 0.10 | 136.233 | 136.033 | 138.633 | ||
| 270 | 2022.08.05 15:00 | modify | 50 | 0.10 | 136.215 | 136.015 | 138.615 | ||
| 271 | 2022.08.05 15:00 | modify | 49 | 0.10 | 136.169 | 135.969 | 138.569 | ||
| 272 | 2022.08.05 15:00 | modify | 48 | 0.10 | 136.161 | 135.961 | 138.561 | ||
| 273 | 2022.08.05 15:00 | modify | 47 | 0.10 | 136.168 | 135.968 | 138.568 | ||
| 274 | 2022.08.05 15:00 | modify | 46 | 0.10 | 136.159 | 135.959 | 138.559 | ||
| 275 | 2022.08.05 15:00 | modify | 45 | 0.10 | 135.865 | 137.358 | 138.265 | ||
| 276 | 2022.08.05 15:00 | modify | 43 | 0.10 | 135.955 | 137.358 | 138.355 | ||
| 277 | 2022.08.05 15:00 | modify | 42 | 0.10 | 135.667 | 137.358 | 138.067 | ||
| 278 | 2022.08.05 15:00 | modify | 41 | 0.10 | 135.732 | 137.358 | 138.132 | ||
| 279 | 2022.08.05 16:00 | s/l | 41 | 0.10 | 137.358 | 137.358 | 138.132 | 114.72 | 10454.36 |
| 280 | 2022.08.05 16:00 | s/l | 42 | 0.10 | 137.358 | 137.358 | 138.067 | 119.26 | 10573.62 |
| 281 | 2022.08.05 16:00 | s/l | 43 | 0.10 | 137.358 | 137.358 | 138.355 | 99.14 | 10672.77 |
| 282 | 2022.08.05 16:00 | s/l | 45 | 0.10 | 137.358 | 137.358 | 138.265 | 105.43 | 10778.20 |
| 283 | 2022.08.05 16:00 | buy | 74 | 0.10 | 137.614 | 0.000 | 0.000 | ||
| 284 | 2022.08.05 16:00 | modify | 74 | 0.10 | 137.614 | 136.414 | 140.014 | ||
| 285 | 2022.08.05 16:00 | modify | 55 | 0.10 | 136.466 | 136.266 | 138.866 | ||
| 286 | 2022.08.05 17:00 | buy | 75 | 0.10 | 137.633 | 0.000 | 0.000 | ||
| 287 | 2022.08.05 17:00 | modify | 75 | 0.10 | 137.633 | 136.433 | 140.033 | ||
| 288 | 2022.08.05 17:00 | modify | 65 | 0.10 | 136.490 | 136.290 | 138.890 | ||
| 289 | 2022.08.05 18:00 | buy | 76 | 0.10 | 137.519 | 0.000 | 0.000 | ||
| 290 | 2022.08.05 18:00 | modify | 76 | 0.10 | 137.519 | 136.319 | 139.919 | ||
| 291 | 2022.08.08 03:00 | buy | 77 | 0.10 | 137.698 | 0.000 | 0.000 | ||
| 292 | 2022.08.08 03:00 | modify | 77 | 0.10 | 137.698 | 136.498 | 140.098 | ||
| 293 | 2022.08.08 04:00 | buy | 78 | 0.10 | 137.652 | 0.000 | 0.000 | ||
| 294 | 2022.08.08 04:00 | modify | 78 | 0.10 | 137.652 | 136.452 | 140.052 | ||
| 295 | 2022.08.08 05:00 | buy | 79 | 0.10 | 137.786 | 0.000 | 0.000 | ||
| 296 | 2022.08.08 05:00 | modify | 79 | 0.10 | 137.786 | 136.586 | 140.186 | ||
| 297 | 2022.08.08 05:00 | modify | 56 | 0.10 | 136.582 | 136.382 | 138.982 | ||
| 298 | 2022.08.08 05:00 | modify | 44 | 0.10 | 136.087 | 137.556 | 138.487 | ||
| 299 | 2022.08.08 06:00 | buy | 80 | 0.10 | 137.755 | 0.000 | 0.000 | ||
| 300 | 2022.08.08 06:00 | modify | 80 | 0.10 | 137.755 | 136.555 | 140.155 | ||
| 301 | 2022.08.08 07:00 | buy | 81 | 0.10 | 137.757 | 0.000 | 0.000 | ||
| 302 | 2022.08.08 07:00 | modify | 81 | 0.10 | 137.757 | 136.557 | 140.157 | ||
| 303 | 2022.08.08 08:00 | close | 44 | 0.10 | 137.811 | 137.556 | 138.487 | 121.86 | 10900.06 |
| 304 | 2022.08.08 08:00 | buy | 82 | 0.10 | 137.841 | 0.000 | 0.000 | ||
| 305 | 2022.08.08 08:00 | modify | 82 | 0.10 | 137.841 | 136.641 | 140.241 | ||
| 306 | 2022.08.08 08:00 | modify | 58 | 0.10 | 136.666 | 136.466 | 139.066 | ||
| 307 | 2022.08.08 08:00 | modify | 49 | 0.10 | 136.169 | 137.611 | 138.569 | ||
| 308 | 2022.08.08 08:00 | modify | 48 | 0.10 | 136.161 | 137.611 | 138.561 | ||
| 309 | 2022.08.08 08:00 | modify | 47 | 0.10 | 136.168 | 137.611 | 138.568 | ||
| 310 | 2022.08.08 08:00 | modify | 46 | 0.10 | 136.159 | 137.611 | 138.559 | ||
| 311 | 2022.08.08 09:00 | s/l | 46 | 0.10 | 137.611 | 137.611 | 138.559 | 102.87 | 11002.93 |
| 312 | 2022.08.08 09:00 | s/l | 47 | 0.10 | 137.611 | 137.611 | 138.568 | 102.24 | 11105.17 |
| 313 | 2022.08.08 09:00 | s/l | 48 | 0.10 | 137.611 | 137.611 | 138.561 | 102.73 | 11207.90 |
| 314 | 2022.08.08 09:00 | s/l | 49 | 0.10 | 137.611 | 137.611 | 138.569 | 102.17 | 11310.07 |
| 315 | 2022.08.08 11:00 | sell | 83 | 0.10 | 137.429 | 0.000 | 0.000 | ||
| 316 | 2022.08.08 11:00 | modify | 83 | 0.10 | 137.429 | 138.629 | 135.029 | ||
| 317 | 2022.08.08 12:00 | sell | 84 | 0.10 | 137.504 | 0.000 | 0.000 | ||
| 318 | 2022.08.08 12:00 | modify | 84 | 0.10 | 137.504 | 138.704 | 135.104 | ||
| 319 | 2022.08.08 13:00 | sell | 85 | 0.10 | 137.522 | 0.000 | 0.000 | ||
| 320 | 2022.08.08 13:00 | modify | 85 | 0.10 | 137.522 | 138.722 | 135.122 | ||
| 321 | 2022.08.08 14:00 | sell | 86 | 0.10 | 137.159 | 0.000 | 0.000 | ||
| 322 | 2022.08.08 14:00 | modify | 86 | 0.10 | 137.159 | 138.359 | 134.759 | ||
| 323 | 2022.08.08 17:00 | close | 50 | 0.10 | 137.260 | 136.015 | 138.615 | 74.45 | 11384.51 |
| 324 | 2022.08.08 17:00 | sell | 87 | 0.10 | 137.260 | 0.000 | 0.000 | ||
| 325 | 2022.08.08 17:00 | modify | 87 | 0.10 | 137.260 | 138.460 | 134.860 | ||
| 326 | 2022.08.08 19:00 | close | 51 | 0.10 | 137.374 | 136.033 | 138.633 | 81.15 | 11465.66 |
| 327 | 2022.08.08 19:00 | sell | 88 | 0.10 | 137.374 | 0.000 | 0.000 | ||
| 328 | 2022.08.08 19:00 | modify | 88 | 0.10 | 137.374 | 138.574 | 134.974 | ||
| 329 | 2022.08.08 20:00 | close | 54 | 0.10 | 137.665 | 136.072 | 138.672 | 97.86 | 11563.53 |
| 330 | 2022.08.08 20:00 | buy | 89 | 0.10 | 137.695 | 0.000 | 0.000 | ||
| 331 | 2022.08.08 20:00 | modify | 89 | 0.10 | 137.695 | 136.495 | 140.095 | ||
| 332 | 2022.08.08 21:00 | close | 55 | 0.10 | 137.516 | 136.266 | 138.866 | 73.91 | 11637.44 |
| 333 | 2022.08.08 21:00 | buy | 90 | 0.10 | 137.546 | 0.000 | 0.000 | ||
| 334 | 2022.08.08 21:00 | modify | 90 | 0.10 | 137.546 | 136.346 | 139.946 | ||
| 335 | 2022.08.08 22:00 | close | 56 | 0.10 | 137.605 | 136.382 | 138.982 | 72.02 | 11709.46 |
| 336 | 2022.08.08 22:00 | buy | 91 | 0.10 | 137.635 | 0.000 | 0.000 | ||
| 337 | 2022.08.08 22:00 | modify | 91 | 0.10 | 137.635 | 136.435 | 140.035 | ||
| 338 | 2022.08.09 02:00 | close | 58 | 0.10 | 137.323 | 136.466 | 139.066 | 46.77 | 11756.23 |
| 339 | 2022.08.09 02:00 | sell | 92 | 0.10 | 137.323 | 0.000 | 0.000 | ||
| 340 | 2022.08.09 02:00 | modify | 92 | 0.10 | 137.323 | 138.523 | 134.923 | ||
| 341 | 2022.08.09 04:00 | close | 59 | 0.10 | 137.576 | 136.384 | 138.384 | 56.19 | 11812.41 |
| 342 | 2022.08.09 04:00 | buy | 93 | 0.10 | 137.606 | 0.000 | 0.000 | ||
| 343 | 2022.08.09 04:00 | modify | 93 | 0.10 | 137.606 | 136.406 | 140.006 | ||
| 344 | 2022.08.09 05:00 | close | 62 | 0.10 | 137.530 | 136.180 | 138.780 | 80.89 | 11893.30 |
| 345 | 2022.08.09 05:00 | buy | 94 | 0.10 | 137.560 | 0.000 | 0.000 | ||
| 346 | 2022.08.09 05:00 | modify | 94 | 0.10 | 137.560 | 136.360 | 139.960 | ||
| 347 | 2022.08.09 06:00 | close | 63 | 0.10 | 137.716 | 136.193 | 138.793 | 92.97 | 11986.28 |
| 348 | 2022.08.09 06:00 | buy | 95 | 0.10 | 137.746 | 0.000 | 0.000 | ||
| 349 | 2022.08.09 06:00 | modify | 95 | 0.10 | 137.746 | 136.546 | 140.146 | ||
| 350 | 2022.08.09 07:00 | close | 64 | 0.10 | 137.694 | 136.201 | 138.801 | 90.87 | 12077.15 |
| 351 | 2022.08.09 07:00 | buy | 96 | 0.10 | 137.724 | 0.000 | 0.000 | ||
| 352 | 2022.08.09 07:00 | modify | 96 | 0.10 | 137.724 | 136.524 | 140.124 | ||
| 353 | 2022.08.09 08:00 | close | 65 | 0.10 | 137.787 | 136.290 | 138.890 | 91.16 | 12168.31 |
| 354 | 2022.08.09 08:00 | buy | 97 | 0.10 | 137.817 | 0.000 | 0.000 | ||
| 355 | 2022.08.09 08:00 | modify | 97 | 0.10 | 137.817 | 136.617 | 140.217 | ||
| 356 | 2022.08.09 09:00 | close | 66 | 0.10 | 138.133 | 136.193 | 138.793 | 122.09 | 12290.40 |
| 357 | 2022.08.09 09:00 | buy | 98 | 0.10 | 138.163 | 0.000 | 0.000 | ||
| 358 | 2022.08.09 09:00 | modify | 98 | 0.10 | 138.163 | 136.963 | 140.563 | ||
| 359 | 2022.08.09 09:00 | modify | 92 | 0.10 | 137.323 | 138.523 | 135.723 | ||
| 360 | 2022.08.09 09:00 | modify | 87 | 0.10 | 137.260 | 138.460 | 135.660 | ||
| 361 | 2022.08.09 09:00 | modify | 86 | 0.10 | 137.159 | 138.359 | 135.559 | ||
| 362 | 2022.08.09 09:00 | modify | 71 | 0.10 | 136.832 | 136.632 | 139.232 | ||
| 363 | 2022.08.09 09:00 | modify | 69 | 0.10 | 136.297 | 137.933 | 138.697 | ||
| 364 | 2022.08.09 09:00 | modify | 67 | 0.10 | 136.445 | 137.933 | 138.845 | ||
| 365 | 2022.08.09 10:00 | close | 67 | 0.10 | 138.063 | 137.933 | 138.845 | 113.57 | 12403.97 |
| 366 | 2022.08.09 10:00 | buy | 99 | 0.10 | 138.093 | 0.000 | 0.000 | ||
| 367 | 2022.08.09 10:00 | modify | 99 | 0.10 | 138.093 | 136.893 | 140.493 | ||
| 368 | 2022.08.09 11:00 | s/l | 69 | 0.10 | 137.933 | 137.933 | 138.697 | 114.82 | 12518.79 |
| 369 | 2022.08.09 11:00 | buy | 100 | 0.10 | 137.963 | 0.000 | 0.000 | ||
| 370 | 2022.08.09 11:00 | modify | 100 | 0.10 | 137.963 | 136.763 | 140.363 | ||
| 371 | 2022.08.09 12:00 | close | 71 | 0.10 | 138.054 | 136.632 | 139.232 | 85.92 | 12604.72 |
| 372 | 2022.08.09 12:00 | buy | 101 | 0.10 | 138.084 | 0.000 | 0.000 | ||
| 373 | 2022.08.09 12:00 | modify | 101 | 0.10 | 138.084 | 136.884 | 140.484 | ||
| 374 | 2022.08.09 14:00 | close | 72 | 0.10 | 138.256 | 136.064 | 139.664 | 69.86 | 12674.58 |
| 375 | 2022.08.09 14:00 | buy | 102 | 0.10 | 138.286 | 0.000 | 0.000 | ||
| 376 | 2022.08.09 14:00 | modify | 102 | 0.10 | 138.286 | 137.086 | 140.686 | ||
| 377 | 2022.08.09 14:00 | modify | 88 | 0.10 | 137.374 | 138.574 | 135.774 | ||
| 378 | 2022.08.09 14:00 | modify | 83 | 0.10 | 137.429 | 138.629 | 135.829 | ||
| 379 | 2022.08.09 15:00 | close | 73 | 0.10 | 137.960 | 136.388 | 139.988 | 26.57 | 12701.15 |
| 380 | 2022.08.09 15:00 | buy | 103 | 0.10 | 137.990 | 0.000 | 0.000 | ||
| 381 | 2022.08.09 15:00 | modify | 103 | 0.10 | 137.990 | 136.790 | 140.390 | ||
| 382 | 2022.08.09 19:00 | close | 74 | 0.10 | 137.949 | 136.414 | 140.014 | 23.98 | 12725.13 |
| 383 | 2022.08.09 19:00 | sell | 104 | 0.10 | 137.949 | 0.000 | 0.000 | ||
| 384 | 2022.08.09 19:00 | modify | 104 | 0.10 | 137.949 | 139.149 | 135.549 | ||
| 385 | 2022.08.09 20:00 | close | 75 | 0.10 | 137.939 | 136.433 | 140.033 | 21.96 | 12747.09 |
| 386 | 2022.08.09 20:00 | sell | 105 | 0.10 | 137.939 | 0.000 | 0.000 | ||
| 387 | 2022.08.09 20:00 | modify | 105 | 0.10 | 137.939 | 139.139 | 135.539 | ||
| 388 | 2022.08.09 22:00 | close | 76 | 0.10 | 137.989 | 136.319 | 139.919 | 33.41 | 12780.50 |
| 389 | 2022.08.09 22:00 | sell | 106 | 0.10 | 137.989 | 0.000 | 0.000 | ||
| 390 | 2022.08.09 22:00 | modify | 106 | 0.10 | 137.989 | 139.189 | 135.589 | ||
| 391 | 2022.08.10 02:00 | close | 77 | 0.10 | 137.942 | 136.498 | 140.098 | 17.63 | 12798.14 |
| 392 | 2022.08.10 02:00 | sell | 107 | 0.10 | 137.942 | 0.000 | 0.000 | ||
| 393 | 2022.08.10 02:00 | modify | 107 | 0.10 | 137.942 | 139.142 | 135.542 | ||
| 394 | 2022.08.10 04:00 | close | 78 | 0.10 | 137.859 | 136.452 | 140.052 | 15.05 | 12813.19 |
| 395 | 2022.08.10 04:00 | sell | 108 | 0.10 | 137.859 | 0.000 | 0.000 | ||
| 396 | 2022.08.10 04:00 | modify | 108 | 0.10 | 137.859 | 139.059 | 135.459 | ||
| 397 | 2022.08.10 05:00 | close | 79 | 0.10 | 137.885 | 136.586 | 140.186 | 7.50 | 12820.69 |
| 398 | 2022.08.10 05:00 | sell | 109 | 0.10 | 137.885 | 0.000 | 0.000 | ||
| 399 | 2022.08.10 05:00 | modify | 109 | 0.10 | 137.885 | 139.085 | 135.485 | ||
| 400 | 2022.08.10 06:00 | close | 80 | 0.10 | 137.876 | 136.555 | 140.155 | 9.04 | 12829.73 |
| 401 | 2022.08.10 06:00 | sell | 110 | 0.10 | 137.876 | 0.000 | 0.000 | ||
| 402 | 2022.08.10 06:00 | modify | 110 | 0.10 | 137.876 | 139.076 | 135.476 | ||
| 403 | 2022.08.10 07:00 | close | 81 | 0.10 | 137.919 | 136.557 | 140.157 | 11.91 | 12841.64 |
| 404 | 2022.08.10 07:00 | sell | 111 | 0.10 | 137.919 | 0.000 | 0.000 | ||
| 405 | 2022.08.10 07:00 | modify | 111 | 0.10 | 137.919 | 139.119 | 135.519 | ||
| 406 | 2022.08.10 08:00 | close | 82 | 0.10 | 137.809 | 136.641 | 140.241 | -1.65 | 12839.99 |
| 407 | 2022.08.10 08:00 | sell | 112 | 0.10 | 137.809 | 0.000 | 0.000 | ||
| 408 | 2022.08.10 08:00 | modify | 112 | 0.10 | 137.809 | 139.009 | 135.409 | ||
| 409 | 2022.08.10 09:00 | close | 83 | 0.10 | 138.021 | 138.629 | 135.829 | -42.46 | 12797.53 |
| 410 | 2022.08.10 09:00 | buy | 113 | 0.10 | 138.021 | 0.000 | 0.000 | ||
| 411 | 2022.08.10 09:00 | modify | 113 | 0.10 | 138.021 | 136.821 | 140.421 | ||
| 412 | 2022.08.10 11:00 | close | 84 | 0.10 | 138.287 | 138.704 | 135.104 | -55.79 | 12741.74 |
| 413 | 2022.08.10 11:00 | buy | 114 | 0.10 | 138.287 | 0.000 | 0.000 | ||
| 414 | 2022.08.10 11:00 | modify | 114 | 0.10 | 138.287 | 137.087 | 140.687 | ||
| 415 | 2022.08.10 12:00 | s/l | 86 | 0.10 | 138.359 | 138.359 | 135.559 | -84.90 | 12656.84 |
| 416 | 2022.08.10 12:00 | buy | 115 | 0.10 | 138.348 | 0.000 | 0.000 | ||
| 417 | 2022.08.10 12:00 | modify | 115 | 0.10 | 138.348 | 137.148 | 140.748 | ||
| 418 | 2022.08.10 12:00 | modify | 85 | 0.10 | 137.522 | 138.722 | 135.922 | ||
| 419 | 2022.08.10 13:00 | s/l | 98 | 0.10 | 136.963 | 136.963 | 140.563 | -83.49 | 12573.34 |
| 420 | 2022.08.10 13:00 | s/l | 99 | 0.10 | 136.893 | 136.893 | 140.493 | -83.50 | 12489.84 |
| 421 | 2022.08.10 13:00 | s/l | 102 | 0.10 | 137.086 | 137.086 | 140.686 | -83.49 | 12406.34 |
| 422 | 2022.08.10 13:00 | s/l | 114 | 0.10 | 137.087 | 137.087 | 140.687 | -83.79 | 12322.55 |
| 423 | 2022.08.10 13:00 | s/l | 115 | 0.10 | 137.148 | 137.148 | 140.748 | -83.79 | 12238.76 |
| 424 | 2022.08.10 13:00 | sell | 116 | 0.10 | 137.479 | 0.000 | 0.000 | ||
| 425 | 2022.08.10 13:00 | modify | 116 | 0.10 | 137.479 | 138.679 | 135.079 | ||
| 426 | 2022.08.10 14:00 | s/l | 101 | 0.10 | 136.884 | 136.884 | 140.484 | -83.50 | 12155.26 |
| 427 | 2022.08.10 14:00 | sell | 117 | 0.10 | 136.883 | 0.000 | 0.000 | ||
| 428 | 2022.08.10 14:00 | modify | 117 | 0.10 | 136.883 | 138.083 | 134.483 | ||
| 429 | 2022.08.10 14:00 | modify | 113 | 0.10 | 138.021 | 136.821 | 139.621 | ||
| 430 | 2022.08.10 14:00 | modify | 103 | 0.10 | 137.990 | 136.790 | 139.590 | ||
| 431 | 2022.08.10 14:00 | modify | 100 | 0.10 | 137.963 | 136.763 | 139.563 | ||
| 432 | 2022.08.10 14:00 | modify | 97 | 0.10 | 137.817 | 136.617 | 139.417 | ||
| 433 | 2022.08.10 14:00 | modify | 96 | 0.10 | 137.724 | 136.524 | 139.324 | ||
| 434 | 2022.08.10 14:00 | modify | 95 | 0.10 | 137.746 | 136.546 | 139.346 | ||
| 435 | 2022.08.10 14:00 | modify | 89 | 0.10 | 137.695 | 136.495 | 139.295 | ||
| 436 | 2022.08.10 14:00 | modify | 85 | 0.10 | 137.522 | 137.922 | 135.922 | ||
| 437 | 2022.08.10 15:00 | s/l | 97 | 0.10 | 136.617 | 136.617 | 139.417 | -83.49 | 12071.77 |
| 438 | 2022.08.10 15:00 | s/l | 100 | 0.10 | 136.763 | 136.763 | 139.563 | -83.49 | 11988.27 |
| 439 | 2022.08.10 15:00 | s/l | 103 | 0.10 | 136.790 | 136.790 | 139.590 | -83.49 | 11904.78 |
| 440 | 2022.08.10 15:00 | s/l | 113 | 0.10 | 136.821 | 136.821 | 139.621 | -83.79 | 11820.99 |
| 441 | 2022.08.10 15:00 | sell | 118 | 0.10 | 136.810 | 0.000 | 0.000 | ||
| 442 | 2022.08.10 15:00 | modify | 118 | 0.10 | 136.810 | 138.010 | 134.410 | ||
| 443 | 2022.08.10 15:00 | modify | 107 | 0.10 | 137.942 | 138.142 | 135.542 | ||
| 444 | 2022.08.10 15:00 | modify | 106 | 0.10 | 137.989 | 138.189 | 135.589 | ||
| 445 | 2022.08.10 15:00 | modify | 104 | 0.10 | 137.949 | 138.149 | 135.549 | ||
| 446 | 2022.08.10 15:00 | modify | 91 | 0.10 | 137.635 | 136.435 | 139.235 | ||
| 447 | 2022.08.10 16:00 | sell | 119 | 0.10 | 137.016 | 0.000 | 0.000 | ||
| 448 | 2022.08.10 16:00 | modify | 119 | 0.10 | 137.016 | 138.216 | 134.616 | ||
| 449 | 2022.08.10 17:00 | sell | 120 | 0.10 | 136.871 | 0.000 | 0.000 | ||
| 450 | 2022.08.10 17:00 | modify | 120 | 0.10 | 136.871 | 138.071 | 134.471 | ||
| 451 | 2022.08.10 18:00 | sell | 121 | 0.10 | 136.825 | 0.000 | 0.000 | ||
| 452 | 2022.08.10 18:00 | modify | 121 | 0.10 | 136.825 | 138.025 | 134.425 | ||
| 453 | 2022.08.10 20:00 | sell | 122 | 0.10 | 136.967 | 0.000 | 0.000 | ||
| 454 | 2022.08.10 20:00 | modify | 122 | 0.10 | 136.967 | 138.167 | 134.567 | ||
| 455 | 2022.08.10 21:00 | sell | 123 | 0.10 | 136.851 | 0.000 | 0.000 | ||
| 456 | 2022.08.10 21:00 | modify | 123 | 0.10 | 136.851 | 138.051 | 134.451 | ||
| 457 | 2022.08.11 00:00 | modify | 111 | 0.10 | 137.919 | 138.119 | 135.519 | ||
| 458 | 2022.08.11 00:00 | modify | 105 | 0.10 | 137.939 | 138.139 | 135.539 | ||
| 459 | 2022.08.11 00:00 | modify | 93 | 0.10 | 137.606 | 136.406 | 139.206 | ||
| 460 | 2022.08.11 01:00 | modify | 110 | 0.10 | 137.876 | 138.076 | 135.476 | ||
| 461 | 2022.08.11 01:00 | modify | 109 | 0.10 | 137.885 | 138.085 | 135.485 | ||
| 462 | 2022.08.11 01:00 | modify | 108 | 0.10 | 137.859 | 138.059 | 135.459 | ||
| 463 | 2022.08.11 01:00 | modify | 94 | 0.10 | 137.560 | 136.360 | 139.160 | ||
| 464 | 2022.08.11 01:00 | modify | 90 | 0.10 | 137.546 | 136.346 | 139.146 | ||
| 465 | 2022.08.11 01:00 | modify | 88 | 0.10 | 137.374 | 137.774 | 135.774 | ||
| 466 | 2022.08.11 03:00 | buy | 124 | 0.10 | 137.050 | 0.000 | 0.000 | ||
| 467 | 2022.08.11 03:00 | modify | 124 | 0.10 | 137.050 | 135.850 | 139.450 | ||
| 468 | 2022.08.11 04:00 | buy | 125 | 0.10 | 137.029 | 0.000 | 0.000 | ||
| 469 | 2022.08.11 04:00 | modify | 125 | 0.10 | 137.029 | 135.829 | 139.429 | ||
| 470 | 2022.08.11 06:00 | close | 85 | 0.10 | 136.942 | 137.922 | 135.922 | 37.69 | 11858.68 |
| 471 | 2022.08.11 06:00 | sell | 126 | 0.10 | 136.912 | 0.000 | 0.000 | ||
| 472 | 2022.08.11 06:00 | modify | 126 | 0.10 | 136.912 | 138.112 | 134.512 | ||
| 473 | 2022.08.11 07:00 | close | 87 | 0.10 | 136.844 | 138.460 | 135.660 | 26.23 | 11884.92 |
| 474 | 2022.08.11 07:00 | sell | 127 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 475 | 2022.08.11 07:00 | modify | 127 | 0.10 | 136.814 | 138.014 | 134.414 | ||
| 476 | 2022.08.11 08:00 | close | 88 | 0.10 | 136.775 | 137.774 | 135.774 | 39.01 | 11923.93 |
| 477 | 2022.08.11 08:00 | sell | 128 | 0.10 | 136.745 | 0.000 | 0.000 | ||
| 478 | 2022.08.11 08:00 | modify | 128 | 0.10 | 136.745 | 137.945 | 134.345 | ||
| 479 | 2022.08.11 09:00 | close | 89 | 0.10 | 137.029 | 136.495 | 139.295 | -45.02 | 11878.91 |
| 480 | 2022.08.11 09:00 | buy | 129 | 0.10 | 137.059 | 0.000 | 0.000 | ||
| 481 | 2022.08.11 09:00 | modify | 129 | 0.10 | 137.059 | 135.859 | 139.459 | ||
| 482 | 2022.08.11 10:00 | close | 90 | 0.10 | 137.034 | 136.346 | 139.146 | -34.27 | 11844.64 |
| 483 | 2022.08.11 10:00 | buy | 130 | 0.10 | 137.064 | 0.000 | 0.000 | ||
| 484 | 2022.08.11 10:00 | modify | 130 | 0.10 | 137.064 | 135.864 | 139.464 | ||
| 485 | 2022.08.11 11:00 | close | 91 | 0.10 | 137.092 | 136.435 | 139.235 | -36.43 | 11808.21 |
| 486 | 2022.08.11 11:00 | buy | 131 | 0.10 | 137.122 | 0.000 | 0.000 | ||
| 487 | 2022.08.11 11:00 | modify | 131 | 0.10 | 137.122 | 135.922 | 139.522 | ||
| 488 | 2022.08.11 12:00 | close | 92 | 0.10 | 136.700 | 138.523 | 135.723 | 41.26 | 11849.47 |
| 489 | 2022.08.11 12:00 | sell | 132 | 0.10 | 136.670 | 0.000 | 0.000 | ||
| 490 | 2022.08.11 12:00 | modify | 132 | 0.10 | 136.670 | 137.870 | 134.270 | ||
| 491 | 2022.08.11 12:00 | modify | 112 | 0.10 | 137.809 | 138.009 | 135.409 | ||
| 492 | 2022.08.11 13:00 | s/l | 93 | 0.10 | 136.406 | 136.406 | 139.206 | -82.61 | 11766.86 |
| 493 | 2022.08.11 13:00 | s/l | 94 | 0.10 | 136.360 | 136.360 | 139.160 | -82.62 | 11684.24 |
| 494 | 2022.08.11 13:00 | s/l | 95 | 0.10 | 136.546 | 136.546 | 139.346 | -82.62 | 11601.63 |
| 495 | 2022.08.11 13:00 | s/l | 96 | 0.10 | 136.524 | 136.524 | 139.324 | -82.61 | 11519.02 |
| 496 | 2022.08.11 13:00 | sell | 133 | 0.10 | 136.509 | 0.000 | 0.000 | ||
| 497 | 2022.08.11 13:00 | modify | 133 | 0.10 | 136.509 | 137.709 | 134.109 | ||
| 498 | 2022.08.11 14:00 | sell | 134 | 0.10 | 136.840 | 0.000 | 0.000 | ||
| 499 | 2022.08.11 14:00 | modify | 134 | 0.10 | 136.840 | 138.040 | 134.440 | ||
| 500 | 2022.08.11 15:00 | buy | 135 | 0.10 | 137.182 | 0.000 | 0.000 | ||
| 501 | 2022.08.11 15:00 | modify | 135 | 0.10 | 137.182 | 135.982 | 139.582 | ||
| 502 | 2022.08.11 16:00 | buy | 136 | 0.10 | 137.184 | 0.000 | 0.000 | ||
| 503 | 2022.08.11 16:00 | modify | 136 | 0.10 | 137.184 | 135.984 | 139.584 | ||
| 504 | 2022.08.11 17:00 | close | 104 | 0.10 | 137.189 | 138.149 | 135.549 | 50.82 | 11569.83 |
| 505 | 2022.08.11 17:00 | buy | 137 | 0.10 | 137.189 | 0.000 | 0.000 | ||
| 506 | 2022.08.11 17:00 | modify | 137 | 0.10 | 137.189 | 135.989 | 139.589 | ||
| 507 | 2022.08.11 18:00 | close | 105 | 0.10 | 137.315 | 138.139 | 135.539 | 41.33 | 11611.16 |
| 508 | 2022.08.11 18:00 | buy | 138 | 0.10 | 137.315 | 0.000 | 0.000 | ||
| 509 | 2022.08.11 18:00 | modify | 138 | 0.10 | 137.315 | 136.115 | 139.715 | ||
| 510 | 2022.08.11 18:00 | modify | 133 | 0.10 | 136.509 | 137.709 | 134.909 | ||
| 511 | 2022.08.11 19:00 | close | 106 | 0.10 | 137.269 | 138.189 | 135.589 | 48.03 | 11659.19 |
| 512 | 2022.08.11 19:00 | buy | 139 | 0.10 | 137.269 | 0.000 | 0.000 | ||
| 513 | 2022.08.11 19:00 | modify | 139 | 0.10 | 137.269 | 136.069 | 139.669 | ||
| 514 | 2022.08.11 20:00 | close | 107 | 0.10 | 137.359 | 138.142 | 135.542 | 39.03 | 11698.21 |
| 515 | 2022.08.11 20:00 | buy | 140 | 0.10 | 137.359 | 0.000 | 0.000 | ||
| 516 | 2022.08.11 20:00 | modify | 140 | 0.10 | 137.359 | 136.159 | 139.759 | ||
| 517 | 2022.08.11 21:00 | close | 108 | 0.10 | 137.238 | 138.059 | 135.459 | 41.67 | 11739.88 |
| 518 | 2022.08.11 21:00 | buy | 141 | 0.10 | 137.238 | 0.000 | 0.000 | ||
| 519 | 2022.08.11 21:00 | modify | 141 | 0.10 | 137.238 | 136.038 | 139.638 | ||
| 520 | 2022.08.11 22:00 | close | 109 | 0.10 | 137.328 | 138.085 | 135.485 | 37.21 | 11777.09 |
| 521 | 2022.08.11 22:00 | buy | 142 | 0.10 | 137.328 | 0.000 | 0.000 | ||
| 522 | 2022.08.11 22:00 | modify | 142 | 0.10 | 137.328 | 136.128 | 139.728 | ||
| 523 | 2022.08.12 02:00 | close | 110 | 0.10 | 137.416 | 138.076 | 135.476 | 29.88 | 11806.96 |
| 524 | 2022.08.12 02:00 | buy | 143 | 0.10 | 137.416 | 0.000 | 0.000 | ||
| 525 | 2022.08.12 02:00 | modify | 143 | 0.10 | 137.416 | 136.216 | 139.816 | ||
| 526 | 2022.08.12 03:00 | close | 111 | 0.10 | 137.621 | 138.119 | 135.519 | 18.56 | 11825.52 |
| 527 | 2022.08.12 03:00 | buy | 144 | 0.10 | 137.621 | 0.000 | 0.000 | ||
| 528 | 2022.08.12 03:00 | modify | 144 | 0.10 | 137.621 | 136.421 | 140.021 | ||
| 529 | 2022.08.12 03:00 | modify | 132 | 0.10 | 136.670 | 137.870 | 135.070 | ||
| 530 | 2022.08.12 03:00 | modify | 128 | 0.10 | 136.745 | 137.945 | 135.145 | ||
| 531 | 2022.08.12 03:00 | modify | 127 | 0.10 | 136.814 | 138.014 | 135.214 | ||
| 532 | 2022.08.12 03:00 | modify | 118 | 0.10 | 136.810 | 138.010 | 135.210 | ||
| 533 | 2022.08.12 04:00 | close | 112 | 0.10 | 137.542 | 138.009 | 135.409 | 16.40 | 11841.92 |
| 534 | 2022.08.12 04:00 | buy | 145 | 0.10 | 137.542 | 0.000 | 0.000 | ||
| 535 | 2022.08.12 04:00 | modify | 145 | 0.10 | 137.542 | 136.342 | 139.942 | ||
| 536 | 2022.08.12 05:00 | close | 116 | 0.10 | 137.501 | 138.679 | 135.079 | -3.78 | 11838.13 |
| 537 | 2022.08.12 05:00 | buy | 146 | 0.10 | 137.501 | 0.000 | 0.000 | ||
| 538 | 2022.08.12 05:00 | modify | 146 | 0.10 | 137.501 | 136.301 | 139.901 | ||
| 539 | 2022.08.12 08:00 | close | 117 | 0.10 | 137.249 | 138.083 | 134.483 | -27.79 | 11810.34 |
| 540 | 2022.08.12 08:00 | sell | 147 | 0.10 | 137.219 | 0.000 | 0.000 | ||
| 541 | 2022.08.12 08:00 | modify | 147 | 0.10 | 137.219 | 138.419 | 134.819 | ||
| 542 | 2022.08.12 10:00 | close | 118 | 0.10 | 137.480 | 138.010 | 135.210 | -49.02 | 11761.31 |
| 543 | 2022.08.12 10:00 | buy | 148 | 0.10 | 137.480 | 0.000 | 0.000 | ||
| 544 | 2022.08.12 10:00 | modify | 148 | 0.10 | 137.480 | 136.280 | 139.880 | ||
| 545 | 2022.08.12 11:00 | close | 119 | 0.10 | 137.530 | 138.216 | 134.616 | -38.12 | 11723.19 |
| 546 | 2022.08.12 11:00 | buy | 149 | 0.10 | 137.530 | 0.000 | 0.000 | ||
| 547 | 2022.08.12 11:00 | modify | 149 | 0.10 | 137.530 | 136.330 | 139.930 | ||
| 548 | 2022.08.12 12:00 | s/l | 133 | 0.10 | 137.709 | 137.709 | 134.909 | -84.34 | 11638.85 |
| 549 | 2022.08.12 12:00 | buy | 150 | 0.10 | 137.567 | 0.000 | 0.000 | ||
| 550 | 2022.08.12 12:00 | modify | 150 | 0.10 | 137.567 | 136.367 | 139.967 | ||
| 551 | 2022.08.12 14:00 | close | 120 | 0.10 | 137.250 | 138.071 | 134.471 | -28.70 | 11610.14 |
| 552 | 2022.08.12 14:00 | sell | 151 | 0.10 | 137.220 | 0.000 | 0.000 | ||
| 553 | 2022.08.12 14:00 | modify | 151 | 0.10 | 137.220 | 138.420 | 134.820 | ||
| 554 | 2022.08.12 15:00 | close | 121 | 0.10 | 137.020 | 138.025 | 134.425 | -15.86 | 11594.28 |
| 555 | 2022.08.12 15:00 | sell | 152 | 0.10 | 136.990 | 0.000 | 0.000 | ||
| 556 | 2022.08.12 15:00 | modify | 152 | 0.10 | 136.990 | 138.190 | 134.590 | ||
| 557 | 2022.08.12 16:00 | close | 122 | 0.10 | 137.010 | 138.167 | 134.567 | -5.24 | 11589.04 |
| 558 | 2022.08.12 16:00 | sell | 153 | 0.10 | 136.980 | 0.000 | 0.000 | ||
| 559 | 2022.08.12 16:00 | modify | 153 | 0.10 | 136.980 | 138.180 | 134.580 | ||
| 560 | 2022.08.12 17:00 | close | 123 | 0.10 | 137.042 | 138.051 | 134.451 | -15.57 | 11573.46 |
| 561 | 2022.08.12 17:00 | sell | 154 | 0.10 | 137.012 | 0.000 | 0.000 | ||
| 562 | 2022.08.12 17:00 | modify | 154 | 0.10 | 137.012 | 138.212 | 134.612 | ||
| 563 | 2022.08.12 18:00 | close | 124 | 0.10 | 136.959 | 135.850 | 139.450 | -6.06 | 11567.40 |
| 564 | 2022.08.12 18:00 | sell | 155 | 0.10 | 136.959 | 0.000 | 0.000 | ||
| 565 | 2022.08.12 18:00 | modify | 155 | 0.10 | 136.959 | 138.159 | 134.559 | ||
| 566 | 2022.08.12 20:00 | close | 125 | 0.10 | 136.958 | 135.829 | 139.429 | -4.66 | 11562.73 |
| 567 | 2022.08.12 20:00 | sell | 156 | 0.10 | 136.958 | 0.000 | 0.000 | ||
| 568 | 2022.08.12 20:00 | modify | 156 | 0.10 | 136.958 | 138.158 | 134.558 | ||
| 569 | 2022.08.14 21:00 | close | 126 | 0.10 | 136.830 | 138.112 | 134.512 | 5.16 | 11567.89 |
| 570 | 2022.08.14 21:00 | sell | 157 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 571 | 2022.08.14 21:00 | modify | 157 | 0.10 | 136.800 | 138.000 | 134.400 | ||
| 572 | 2022.08.14 21:00 | modify | 144 | 0.10 | 137.621 | 136.421 | 139.221 | ||
| 573 | 2022.08.14 22:00 | close | 127 | 0.10 | 136.956 | 138.014 | 135.214 | -10.48 | 11557.41 |
| 574 | 2022.08.14 22:00 | sell | 158 | 0.10 | 136.926 | 0.000 | 0.000 | ||
| 575 | 2022.08.14 22:00 | modify | 158 | 0.10 | 136.926 | 138.126 | 134.526 | ||
| 576 | 2022.08.15 00:00 | modify | 150 | 0.10 | 137.567 | 136.367 | 139.167 | ||
| 577 | 2022.08.15 00:00 | modify | 149 | 0.10 | 137.530 | 136.330 | 139.130 | ||
| 578 | 2022.08.15 00:00 | modify | 146 | 0.10 | 137.501 | 136.301 | 139.101 | ||
| 579 | 2022.08.15 00:00 | modify | 145 | 0.10 | 137.542 | 136.342 | 139.142 | ||
| 580 | 2022.08.15 01:00 | modify | 148 | 0.10 | 137.480 | 136.280 | 139.080 | ||
| 581 | 2022.08.15 01:00 | modify | 143 | 0.10 | 137.416 | 136.216 | 139.016 | ||
| 582 | 2022.08.15 02:00 | close | 128 | 0.10 | 136.746 | 137.945 | 135.145 | -1.18 | 11556.23 |
| 583 | 2022.08.15 02:00 | sell | 159 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 584 | 2022.08.15 02:00 | modify | 159 | 0.10 | 136.716 | 137.916 | 134.316 | ||
| 585 | 2022.08.15 03:00 | close | 129 | 0.10 | 136.572 | 135.859 | 139.459 | -33.41 | 11522.82 |
| 586 | 2022.08.15 03:00 | sell | 160 | 0.10 | 136.572 | 0.000 | 0.000 | ||
| 587 | 2022.08.15 03:00 | modify | 160 | 0.10 | 136.572 | 137.772 | 134.172 | ||
| 588 | 2022.08.15 04:00 | close | 130 | 0.10 | 136.539 | 135.864 | 139.464 | -36.07 | 11486.75 |
| 589 | 2022.08.15 04:00 | sell | 161 | 0.10 | 136.539 | 0.000 | 0.000 | ||
| 590 | 2022.08.15 04:00 | modify | 161 | 0.10 | 136.539 | 137.739 | 134.139 | ||
| 591 | 2022.08.15 04:00 | modify | 140 | 0.10 | 137.359 | 136.159 | 138.959 | ||
| 592 | 2022.08.15 05:00 | close | 131 | 0.10 | 136.535 | 135.922 | 139.522 | -40.40 | 11446.35 |
| 593 | 2022.08.15 05:00 | sell | 162 | 0.10 | 136.535 | 0.000 | 0.000 | ||
| 594 | 2022.08.15 05:00 | modify | 162 | 0.10 | 136.535 | 137.735 | 134.135 | ||
| 595 | 2022.08.15 06:00 | s/l | 144 | 0.10 | 136.421 | 136.421 | 139.221 | -83.50 | 11362.85 |
| 596 | 2022.08.15 06:00 | s/l | 145 | 0.10 | 136.342 | 136.342 | 139.142 | -83.49 | 11279.36 |
| 597 | 2022.08.15 06:00 | s/l | 149 | 0.10 | 136.330 | 136.330 | 139.130 | -83.49 | 11195.86 |
| 598 | 2022.08.15 06:00 | s/l | 150 | 0.10 | 136.367 | 136.367 | 139.167 | -83.50 | 11112.36 |
| 599 | 2022.08.15 06:00 | sell | 163 | 0.10 | 136.387 | 0.000 | 0.000 | ||
| 600 | 2022.08.15 06:00 | modify | 163 | 0.10 | 136.387 | 137.587 | 133.987 | ||
| 601 | 2022.08.15 06:00 | modify | 142 | 0.10 | 137.328 | 136.128 | 138.928 | ||
| 602 | 2022.08.15 06:00 | modify | 141 | 0.10 | 137.238 | 136.038 | 138.838 | ||
| 603 | 2022.08.15 06:00 | modify | 139 | 0.10 | 137.269 | 136.069 | 138.869 | ||
| 604 | 2022.08.15 06:00 | modify | 138 | 0.10 | 137.315 | 136.115 | 138.915 | ||
| 605 | 2022.08.15 06:00 | modify | 137 | 0.10 | 137.189 | 135.989 | 138.789 | ||
| 606 | 2022.08.15 07:00 | sell | 164 | 0.10 | 136.464 | 0.000 | 0.000 | ||
| 607 | 2022.08.15 07:00 | modify | 164 | 0.10 | 136.464 | 137.664 | 134.064 | ||
| 608 | 2022.08.15 09:00 | s/l | 138 | 0.10 | 136.115 | 136.115 | 138.915 | -83.20 | 11029.16 |
| 609 | 2022.08.15 09:00 | s/l | 139 | 0.10 | 136.069 | 136.069 | 138.869 | -83.20 | 10945.96 |
| 610 | 2022.08.15 09:00 | s/l | 140 | 0.10 | 136.159 | 136.159 | 138.959 | -83.20 | 10862.76 |
| 611 | 2022.08.15 09:00 | s/l | 142 | 0.10 | 136.128 | 136.128 | 138.928 | -83.20 | 10779.56 |
| 612 | 2022.08.15 09:00 | s/l | 143 | 0.10 | 136.216 | 136.216 | 139.016 | -83.49 | 10696.07 |
| 613 | 2022.08.15 09:00 | s/l | 146 | 0.10 | 136.301 | 136.301 | 139.101 | -83.49 | 10612.58 |
| 614 | 2022.08.15 09:00 | s/l | 148 | 0.10 | 136.280 | 136.280 | 139.080 | -83.49 | 10529.08 |
| 615 | 2022.08.15 09:00 | sell | 165 | 0.10 | 136.127 | 0.000 | 0.000 | ||
| 616 | 2022.08.15 09:00 | modify | 165 | 0.10 | 136.127 | 137.327 | 133.727 | ||
| 617 | 2022.08.15 09:00 | modify | 136 | 0.10 | 137.184 | 135.984 | 138.784 | ||
| 618 | 2022.08.15 09:00 | modify | 135 | 0.10 | 137.182 | 135.982 | 138.782 | ||
| 619 | 2022.08.15 10:00 | s/l | 135 | 0.10 | 135.982 | 135.982 | 138.782 | -83.20 | 10445.88 |
| 620 | 2022.08.15 10:00 | s/l | 136 | 0.10 | 135.984 | 135.984 | 138.784 | -83.20 | 10362.69 |
| 621 | 2022.08.15 10:00 | s/l | 137 | 0.10 | 135.989 | 135.989 | 138.789 | -83.20 | 10279.49 |
| 622 | 2022.08.15 10:00 | s/l | 141 | 0.10 | 136.038 | 136.038 | 138.838 | -83.20 | 10196.29 |
| 623 | 2022.08.15 10:00 | sell | 166 | 0.10 | 136.082 | 0.000 | 0.000 | ||
| 624 | 2022.08.15 10:00 | modify | 166 | 0.10 | 136.082 | 137.282 | 133.682 | ||
| 625 | 2022.08.15 10:00 | modify | 151 | 0.10 | 137.220 | 137.420 | 134.820 | ||
| 626 | 2022.08.15 10:00 | modify | 147 | 0.10 | 137.219 | 137.419 | 134.819 | ||
| 627 | 2022.08.15 11:00 | sell | 167 | 0.10 | 136.076 | 0.000 | 0.000 | ||
| 628 | 2022.08.15 11:00 | modify | 167 | 0.10 | 136.076 | 137.276 | 133.676 | ||
| 629 | 2022.08.15 12:00 | sell | 168 | 0.10 | 135.782 | 0.000 | 0.000 | ||
| 630 | 2022.08.15 12:00 | modify | 168 | 0.10 | 135.782 | 136.982 | 133.382 | ||
| 631 | 2022.08.15 12:00 | modify | 158 | 0.10 | 136.926 | 137.126 | 134.526 | ||
| 632 | 2022.08.15 12:00 | modify | 156 | 0.10 | 136.958 | 137.158 | 134.558 | ||
| 633 | 2022.08.15 12:00 | modify | 155 | 0.10 | 136.959 | 137.159 | 134.559 | ||
| 634 | 2022.08.15 12:00 | modify | 154 | 0.10 | 137.012 | 137.212 | 134.612 | ||
| 635 | 2022.08.15 12:00 | modify | 153 | 0.10 | 136.980 | 137.180 | 134.580 | ||
| 636 | 2022.08.15 12:00 | modify | 152 | 0.10 | 136.990 | 137.190 | 134.590 | ||
| 637 | 2022.08.15 12:00 | modify | 132 | 0.10 | 136.670 | 137.070 | 135.070 | ||
| 638 | 2022.08.15 13:00 | sell | 169 | 0.10 | 135.347 | 0.000 | 0.000 | ||
| 639 | 2022.08.15 13:00 | modify | 169 | 0.10 | 135.347 | 136.547 | 132.947 | ||
| 640 | 2022.08.15 13:00 | modify | 162 | 0.10 | 136.535 | 136.735 | 134.135 | ||
| 641 | 2022.08.15 13:00 | modify | 161 | 0.10 | 136.539 | 136.739 | 134.139 | ||
| 642 | 2022.08.15 13:00 | modify | 160 | 0.10 | 136.572 | 136.772 | 134.172 | ||
| 643 | 2022.08.15 13:00 | modify | 159 | 0.10 | 136.716 | 136.916 | 134.316 | ||
| 644 | 2022.08.15 13:00 | modify | 157 | 0.10 | 136.800 | 137.000 | 134.400 | ||
| 645 | 2022.08.15 13:00 | modify | 154 | 0.10 | 137.012 | 135.577 | 134.612 | ||
| 646 | 2022.08.15 13:00 | modify | 153 | 0.10 | 136.980 | 135.577 | 134.580 | ||
| 647 | 2022.08.15 13:00 | modify | 152 | 0.10 | 136.990 | 135.577 | 134.590 | ||
| 648 | 2022.08.15 13:00 | modify | 151 | 0.10 | 137.220 | 135.577 | 134.820 | ||
| 649 | 2022.08.15 13:00 | modify | 147 | 0.10 | 137.219 | 135.577 | 134.819 | ||
| 650 | 2022.08.15 13:00 | modify | 134 | 0.10 | 136.840 | 137.040 | 134.440 | ||
| 651 | 2022.08.15 13:00 | modify | 132 | 0.10 | 136.670 | 136.070 | 135.070 | ||
| 652 | 2022.08.15 14:00 | s/l | 147 | 0.10 | 135.577 | 135.577 | 134.819 | 114.08 | 10310.37 |
| 653 | 2022.08.15 14:00 | s/l | 151 | 0.10 | 135.577 | 135.577 | 134.820 | 114.15 | 10424.52 |
| 654 | 2022.08.15 14:00 | s/l | 152 | 0.10 | 135.577 | 135.577 | 134.590 | 98.09 | 10522.61 |
| 655 | 2022.08.15 14:00 | s/l | 153 | 0.10 | 135.577 | 135.577 | 134.580 | 97.39 | 10619.99 |
| 656 | 2022.08.15 14:00 | s/l | 154 | 0.10 | 135.577 | 135.577 | 134.612 | 99.63 | 10719.62 |
| 657 | 2022.08.15 14:00 | sell | 170 | 0.10 | 135.371 | 0.000 | 0.000 | ||
| 658 | 2022.08.15 14:00 | modify | 170 | 0.10 | 135.371 | 136.571 | 132.971 | ||
| 659 | 2022.08.15 15:00 | sell | 171 | 0.10 | 135.569 | 0.000 | 0.000 | ||
| 660 | 2022.08.15 15:00 | modify | 171 | 0.10 | 135.569 | 136.769 | 133.169 | ||
| 661 | 2022.08.15 16:00 | sell | 172 | 0.10 | 135.604 | 0.000 | 0.000 | ||
| 662 | 2022.08.15 16:00 | modify | 172 | 0.10 | 135.604 | 136.804 | 133.204 | ||
| 663 | 2022.08.15 19:00 | sell | 173 | 0.10 | 135.389 | 0.000 | 0.000 | ||
| 664 | 2022.08.15 19:00 | modify | 173 | 0.10 | 135.389 | 136.589 | 132.989 | ||
| 665 | 2022.08.15 20:00 | sell | 174 | 0.10 | 135.433 | 0.000 | 0.000 | ||
| 666 | 2022.08.15 20:00 | modify | 174 | 0.10 | 135.433 | 136.633 | 133.033 | ||
| 667 | 2022.08.15 21:00 | sell | 175 | 0.10 | 135.396 | 0.000 | 0.000 | ||
| 668 | 2022.08.15 21:00 | modify | 175 | 0.10 | 135.396 | 136.596 | 132.996 | ||
| 669 | 2022.08.15 22:00 | sell | 176 | 0.10 | 135.405 | 0.000 | 0.000 | ||
| 670 | 2022.08.15 22:00 | modify | 176 | 0.10 | 135.405 | 136.605 | 133.005 | ||
| 671 | 2022.08.15 23:00 | modify | 164 | 0.10 | 136.464 | 136.664 | 134.064 | ||
| 672 | 2022.08.15 23:00 | modify | 156 | 0.10 | 136.958 | 135.554 | 134.558 | ||
| 673 | 2022.08.15 23:00 | modify | 155 | 0.10 | 136.959 | 135.554 | 134.559 | ||
| 674 | 2022.08.16 00:00 | modify | 158 | 0.10 | 136.926 | 135.518 | 134.526 | ||
| 675 | 2022.08.16 01:00 | t/p | 132 | 0.10 | 135.070 | 136.070 | 135.070 | 110.03 | 10829.65 |
| 676 | 2022.08.16 01:00 | modify | 163 | 0.10 | 136.387 | 136.587 | 133.987 | ||
| 677 | 2022.08.16 01:00 | modify | 156 | 0.10 | 136.958 | 135.467 | 134.558 | ||
| 678 | 2022.08.16 01:00 | modify | 155 | 0.10 | 136.959 | 135.467 | 134.559 | ||
| 679 | 2022.08.16 02:00 | s/l | 155 | 0.10 | 135.467 | 135.467 | 134.559 | 103.06 | 10932.71 |
| 680 | 2022.08.16 02:00 | s/l | 156 | 0.10 | 135.467 | 135.467 | 134.558 | 102.99 | 11035.70 |
| 681 | 2022.08.16 02:00 | s/l | 158 | 0.10 | 135.518 | 135.518 | 134.526 | 97.18 | 11132.87 |
| 682 | 2022.08.16 03:00 | buy | 177 | 0.10 | 135.647 | 0.000 | 0.000 | ||
| 683 | 2022.08.16 03:00 | modify | 177 | 0.10 | 135.647 | 134.447 | 138.047 | ||
| 684 | 2022.08.16 04:00 | buy | 178 | 0.10 | 135.536 | 0.000 | 0.000 | ||
| 685 | 2022.08.16 04:00 | modify | 178 | 0.10 | 135.536 | 134.336 | 137.936 | ||
| 686 | 2022.08.16 05:00 | buy | 179 | 0.10 | 135.593 | 0.000 | 0.000 | ||
| 687 | 2022.08.16 05:00 | modify | 179 | 0.10 | 135.593 | 134.393 | 137.993 | ||
| 688 | 2022.08.16 06:00 | buy | 180 | 0.10 | 135.510 | 0.000 | 0.000 | ||
| 689 | 2022.08.16 06:00 | modify | 180 | 0.10 | 135.510 | 134.310 | 137.910 | ||
| 690 | 2022.08.16 08:00 | buy | 181 | 0.10 | 135.831 | 0.000 | 0.000 | ||
| 691 | 2022.08.16 08:00 | modify | 181 | 0.10 | 135.831 | 134.631 | 138.231 | ||
| 692 | 2022.08.16 09:00 | buy | 182 | 0.10 | 135.828 | 0.000 | 0.000 | ||
| 693 | 2022.08.16 09:00 | modify | 182 | 0.10 | 135.828 | 134.628 | 138.228 | ||
| 694 | 2022.08.16 10:00 | buy | 183 | 0.10 | 135.968 | 0.000 | 0.000 | ||
| 695 | 2022.08.16 10:00 | modify | 183 | 0.10 | 135.968 | 134.768 | 138.368 | ||
| 696 | 2022.08.16 11:00 | buy | 184 | 0.10 | 136.020 | 0.000 | 0.000 | ||
| 697 | 2022.08.16 11:00 | modify | 184 | 0.10 | 136.020 | 134.820 | 138.420 | ||
| 698 | 2022.08.16 12:00 | buy | 185 | 0.10 | 136.132 | 0.000 | 0.000 | ||
| 699 | 2022.08.16 12:00 | modify | 185 | 0.10 | 136.132 | 134.932 | 138.532 | ||
| 700 | 2022.08.16 13:00 | s/l | 163 | 0.10 | 136.587 | 136.587 | 133.987 | -14.52 | 11118.35 |
| 701 | 2022.08.16 13:00 | s/l | 169 | 0.10 | 136.547 | 136.547 | 132.947 | -84.34 | 11034.01 |
| 702 | 2022.08.16 13:00 | s/l | 170 | 0.10 | 136.571 | 136.571 | 132.971 | -84.35 | 10949.66 |
| 703 | 2022.08.16 13:00 | s/l | 173 | 0.10 | 136.589 | 136.589 | 132.989 | -84.34 | 10865.32 |
| 704 | 2022.08.16 13:00 | buy | 186 | 0.10 | 136.555 | 0.000 | 0.000 | ||
| 705 | 2022.08.16 13:00 | modify | 186 | 0.10 | 136.555 | 135.355 | 138.955 | ||
| 706 | 2022.08.16 13:00 | modify | 176 | 0.10 | 135.405 | 136.605 | 133.805 | ||
| 707 | 2022.08.16 13:00 | modify | 175 | 0.10 | 135.396 | 136.596 | 133.796 | ||
| 708 | 2022.08.16 13:00 | modify | 174 | 0.10 | 135.433 | 136.633 | 133.833 | ||
| 709 | 2022.08.16 13:00 | modify | 172 | 0.10 | 135.604 | 136.804 | 134.004 | ||
| 710 | 2022.08.16 13:00 | modify | 171 | 0.10 | 135.569 | 136.769 | 133.969 | ||
| 711 | 2022.08.16 14:00 | s/l | 159 | 0.10 | 136.916 | 136.916 | 134.316 | -14.52 | 10850.80 |
| 712 | 2022.08.16 14:00 | s/l | 160 | 0.10 | 136.772 | 136.772 | 134.172 | -14.52 | 10836.28 |
| 713 | 2022.08.16 14:00 | s/l | 161 | 0.10 | 136.739 | 136.739 | 134.139 | -14.53 | 10821.75 |
| 714 | 2022.08.16 14:00 | s/l | 162 | 0.10 | 136.735 | 136.735 | 134.135 | -14.53 | 10807.22 |
| 715 | 2022.08.16 14:00 | s/l | 164 | 0.10 | 136.664 | 136.664 | 134.064 | -14.52 | 10792.70 |
| 716 | 2022.08.16 14:00 | s/l | 171 | 0.10 | 136.769 | 136.769 | 133.969 | -84.34 | 10708.35 |
| 717 | 2022.08.16 14:00 | s/l | 172 | 0.10 | 136.804 | 136.804 | 134.004 | -84.34 | 10624.01 |
| 718 | 2022.08.16 14:00 | s/l | 174 | 0.10 | 136.633 | 136.633 | 133.833 | -84.35 | 10539.66 |
| 719 | 2022.08.16 14:00 | s/l | 175 | 0.10 | 136.596 | 136.596 | 133.796 | -84.34 | 10455.32 |
| 720 | 2022.08.16 14:00 | s/l | 176 | 0.10 | 136.605 | 136.605 | 133.805 | -84.34 | 10370.98 |
| 721 | 2022.08.16 14:00 | buy | 187 | 0.10 | 136.905 | 0.000 | 0.000 | ||
| 722 | 2022.08.16 14:00 | modify | 187 | 0.10 | 136.905 | 135.705 | 139.305 | ||
| 723 | 2022.08.16 14:00 | modify | 180 | 0.10 | 135.510 | 135.310 | 137.910 | ||
| 724 | 2022.08.16 14:00 | modify | 179 | 0.10 | 135.593 | 135.393 | 137.993 | ||
| 725 | 2022.08.16 14:00 | modify | 178 | 0.10 | 135.536 | 135.336 | 137.936 | ||
| 726 | 2022.08.16 14:00 | modify | 177 | 0.10 | 135.647 | 135.447 | 138.047 | ||
| 727 | 2022.08.16 14:00 | modify | 168 | 0.10 | 135.782 | 136.982 | 134.182 | ||
| 728 | 2022.08.16 14:00 | modify | 167 | 0.10 | 136.076 | 137.276 | 134.476 | ||
| 729 | 2022.08.16 14:00 | modify | 166 | 0.10 | 136.082 | 137.282 | 134.482 | ||
| 730 | 2022.08.16 15:00 | buy | 188 | 0.10 | 136.813 | 0.000 | 0.000 | ||
| 731 | 2022.08.16 15:00 | modify | 188 | 0.10 | 136.813 | 135.613 | 139.213 | ||
| 732 | 2022.08.16 16:00 | buy | 189 | 0.10 | 136.740 | 0.000 | 0.000 | ||
| 733 | 2022.08.16 16:00 | modify | 189 | 0.10 | 136.740 | 135.540 | 139.140 | ||
| 734 | 2022.08.16 17:00 | buy | 190 | 0.10 | 136.656 | 0.000 | 0.000 | ||
| 735 | 2022.08.16 17:00 | modify | 190 | 0.10 | 136.656 | 135.456 | 139.056 | ||
| 736 | 2022.08.17 02:00 | sell | 191 | 0.10 | 136.320 | 0.000 | 0.000 | ||
| 737 | 2022.08.17 02:00 | modify | 191 | 0.10 | 136.320 | 137.520 | 133.920 | ||
| 738 | 2022.08.17 03:00 | sell | 192 | 0.10 | 136.476 | 0.000 | 0.000 | ||
| 739 | 2022.08.17 03:00 | modify | 192 | 0.10 | 136.476 | 137.676 | 134.076 | ||
| 740 | 2022.08.17 04:00 | sell | 193 | 0.10 | 136.461 | 0.000 | 0.000 | ||
| 741 | 2022.08.17 04:00 | modify | 193 | 0.10 | 136.461 | 137.661 | 134.061 | ||
| 742 | 2022.08.17 05:00 | buy | 194 | 0.10 | 136.615 | 0.000 | 0.000 | ||
| 743 | 2022.08.17 05:00 | modify | 194 | 0.10 | 136.615 | 135.415 | 139.015 | ||
| 744 | 2022.08.17 06:00 | buy | 195 | 0.10 | 136.633 | 0.000 | 0.000 | ||
| 745 | 2022.08.17 06:00 | modify | 195 | 0.10 | 136.633 | 135.433 | 139.033 | ||
| 746 | 2022.08.17 07:00 | buy | 196 | 0.10 | 136.643 | 0.000 | 0.000 | ||
| 747 | 2022.08.17 07:00 | modify | 196 | 0.10 | 136.643 | 135.443 | 139.043 | ||
| 748 | 2022.08.17 08:00 | s/l | 134 | 0.10 | 137.040 | 137.040 | 134.440 | -16.20 | 10354.78 |
| 749 | 2022.08.17 08:00 | s/l | 157 | 0.10 | 137.000 | 137.000 | 134.400 | -15.64 | 10339.13 |
| 750 | 2022.08.17 08:00 | s/l | 168 | 0.10 | 136.982 | 136.982 | 134.182 | -84.90 | 10254.23 |
| 751 | 2022.08.17 08:00 | buy | 197 | 0.10 | 137.064 | 0.000 | 0.000 | ||
| 752 | 2022.08.17 08:00 | modify | 197 | 0.10 | 137.064 | 135.864 | 139.464 | ||
| 753 | 2022.08.17 08:00 | modify | 182 | 0.10 | 135.828 | 135.628 | 138.228 | ||
| 754 | 2022.08.17 08:00 | modify | 181 | 0.10 | 135.831 | 135.631 | 138.231 | ||
| 755 | 2022.08.17 08:00 | modify | 165 | 0.10 | 136.127 | 137.327 | 134.527 | ||
| 756 | 2022.08.17 09:00 | s/l | 166 | 0.10 | 137.282 | 137.282 | 134.482 | -84.91 | 10169.32 |
| 757 | 2022.08.17 09:00 | s/l | 167 | 0.10 | 137.276 | 137.276 | 134.476 | -84.90 | 10084.42 |
| 758 | 2022.08.17 09:00 | buy | 198 | 0.10 | 137.181 | 0.000 | 0.000 | ||
| 759 | 2022.08.17 09:00 | modify | 198 | 0.10 | 137.181 | 135.981 | 139.581 | ||
| 760 | 2022.08.17 09:00 | modify | 191 | 0.10 | 136.320 | 137.520 | 134.720 | ||
| 761 | 2022.08.17 09:00 | modify | 184 | 0.10 | 136.020 | 135.820 | 138.420 | ||
| 762 | 2022.08.17 09:00 | modify | 183 | 0.10 | 135.968 | 135.768 | 138.368 | ||
| 763 | 2022.08.17 09:00 | modify | 180 | 0.10 | 135.510 | 136.951 | 137.910 | ||
| 764 | 2022.08.17 09:00 | modify | 178 | 0.10 | 135.536 | 136.951 | 137.936 | ||
| 765 | 2022.08.17 10:00 | buy | 199 | 0.10 | 137.260 | 0.000 | 0.000 | ||
| 766 | 2022.08.17 10:00 | modify | 199 | 0.10 | 137.260 | 136.060 | 139.660 | ||
| 767 | 2022.08.17 10:00 | modify | 179 | 0.10 | 135.593 | 137.030 | 137.993 | ||
| 768 | 2022.08.17 11:00 | s/l | 165 | 0.10 | 137.327 | 137.327 | 134.527 | -84.90 | 9999.52 |
| 769 | 2022.08.17 11:00 | buy | 200 | 0.10 | 137.340 | 0.000 | 0.000 | ||
| 770 | 2022.08.17 11:00 | modify | 200 | 0.10 | 137.340 | 136.140 | 139.740 | ||
| 771 | 2022.08.17 11:00 | modify | 193 | 0.10 | 136.461 | 137.661 | 134.861 | ||
| 772 | 2022.08.17 11:00 | modify | 192 | 0.10 | 136.476 | 137.676 | 134.876 | ||
| 773 | 2022.08.17 11:00 | modify | 185 | 0.10 | 136.132 | 135.932 | 138.532 | ||
| 774 | 2022.08.17 11:00 | modify | 180 | 0.10 | 135.510 | 137.110 | 137.910 | ||
| 775 | 2022.08.17 11:00 | modify | 178 | 0.10 | 135.536 | 137.110 | 137.936 | ||
| 776 | 2022.08.17 11:00 | modify | 177 | 0.10 | 135.647 | 137.110 | 138.047 | ||
| 777 | 2022.08.17 12:00 | buy | 201 | 0.10 | 137.448 | 0.000 | 0.000 | ||
| 778 | 2022.08.17 12:00 | modify | 201 | 0.10 | 137.448 | 136.248 | 139.848 | ||
| 779 | 2022.08.17 12:00 | modify | 180 | 0.10 | 135.510 | 137.218 | 137.910 | ||
| 780 | 2022.08.17 12:00 | modify | 179 | 0.10 | 135.593 | 137.218 | 137.993 | ||
| 781 | 2022.08.17 12:00 | modify | 178 | 0.10 | 135.536 | 137.218 | 137.936 | ||
| 782 | 2022.08.17 12:00 | modify | 177 | 0.10 | 135.647 | 137.218 | 138.047 | ||
| 783 | 2022.08.17 13:00 | buy | 202 | 0.10 | 137.273 | 0.000 | 0.000 | ||
| 784 | 2022.08.17 13:00 | modify | 202 | 0.10 | 137.273 | 136.073 | 139.673 | ||
| 785 | 2022.08.17 14:00 | s/l | 177 | 0.10 | 137.218 | 137.218 | 138.047 | 110.00 | 10109.51 |
| 786 | 2022.08.17 14:00 | s/l | 178 | 0.10 | 137.218 | 137.218 | 137.936 | 117.75 | 10227.26 |
| 787 | 2022.08.17 14:00 | s/l | 179 | 0.10 | 137.218 | 137.218 | 137.993 | 113.77 | 10341.02 |
| 788 | 2022.08.17 14:00 | s/l | 180 | 0.10 | 137.218 | 137.218 | 137.910 | 119.57 | 10460.59 |
| 789 | 2022.08.17 14:00 | s/l | 191 | 0.10 | 137.520 | 137.520 | 134.720 | -83.79 | 10376.80 |
| 790 | 2022.08.17 14:00 | buy | 203 | 0.10 | 137.581 | 0.000 | 0.000 | ||
| 791 | 2022.08.17 14:00 | modify | 203 | 0.10 | 137.581 | 136.381 | 139.981 | ||
| 792 | 2022.08.17 14:00 | modify | 182 | 0.10 | 135.828 | 137.351 | 138.228 | ||
| 793 | 2022.08.17 14:00 | modify | 181 | 0.10 | 135.831 | 137.351 | 138.231 | ||
| 794 | 2022.08.17 15:00 | s/l | 192 | 0.10 | 137.676 | 137.676 | 134.876 | -83.79 | 10293.01 |
| 795 | 2022.08.17 15:00 | s/l | 193 | 0.10 | 137.661 | 137.661 | 134.861 | -83.78 | 10209.23 |
| 796 | 2022.08.17 15:00 | buy | 204 | 0.10 | 137.687 | 0.000 | 0.000 | ||
| 797 | 2022.08.17 15:00 | modify | 204 | 0.10 | 137.687 | 136.487 | 140.087 | ||
| 798 | 2022.08.17 15:00 | modify | 186 | 0.10 | 136.555 | 136.355 | 138.955 | ||
| 799 | 2022.08.17 15:00 | modify | 184 | 0.10 | 136.020 | 137.457 | 138.420 | ||
| 800 | 2022.08.17 15:00 | modify | 183 | 0.10 | 135.968 | 137.457 | 138.368 | ||
| 801 | 2022.08.17 15:00 | modify | 182 | 0.10 | 135.828 | 137.457 | 138.228 | ||
| 802 | 2022.08.17 15:00 | modify | 181 | 0.10 | 135.831 | 137.457 | 138.231 | ||
| 803 | 2022.08.17 16:00 | buy | 205 | 0.10 | 137.636 | 0.000 | 0.000 | ||
| 804 | 2022.08.17 16:00 | modify | 205 | 0.10 | 137.636 | 136.436 | 140.036 | ||
| 805 | 2022.08.17 17:00 | buy | 206 | 0.10 | 137.668 | 0.000 | 0.000 | ||
| 806 | 2022.08.17 17:00 | modify | 206 | 0.10 | 137.668 | 136.468 | 140.068 | ||
| 807 | 2022.08.17 18:00 | buy | 207 | 0.10 | 137.724 | 0.000 | 0.000 | ||
| 808 | 2022.08.17 18:00 | modify | 207 | 0.10 | 137.724 | 136.524 | 140.124 | ||
| 809 | 2022.08.17 19:00 | s/l | 181 | 0.10 | 137.457 | 137.457 | 138.231 | 113.84 | 10323.06 |
| 810 | 2022.08.17 19:00 | s/l | 182 | 0.10 | 137.457 | 137.457 | 138.228 | 114.05 | 10437.11 |
| 811 | 2022.08.17 19:00 | s/l | 183 | 0.10 | 137.457 | 137.457 | 138.368 | 104.28 | 10541.39 |
| 812 | 2022.08.17 19:00 | s/l | 184 | 0.10 | 137.457 | 137.457 | 138.420 | 100.65 | 10642.03 |
| 813 | 2022.08.18 02:00 | sell | 208 | 0.10 | 137.360 | 0.000 | 0.000 | ||
| 814 | 2022.08.18 02:00 | modify | 208 | 0.10 | 137.360 | 138.560 | 134.960 | ||
| 815 | 2022.08.18 03:00 | sell | 209 | 0.10 | 137.299 | 0.000 | 0.000 | ||
| 816 | 2022.08.18 03:00 | modify | 209 | 0.10 | 137.299 | 138.499 | 134.899 | ||
| 817 | 2022.08.18 05:00 | sell | 210 | 0.10 | 137.320 | 0.000 | 0.000 | ||
| 818 | 2022.08.18 05:00 | modify | 210 | 0.10 | 137.320 | 138.520 | 134.920 | ||
| 819 | 2022.08.18 10:00 | buy | 211 | 0.10 | 137.524 | 0.000 | 0.000 | ||
| 820 | 2022.08.18 10:00 | modify | 211 | 0.10 | 137.524 | 136.324 | 139.924 | ||
| 821 | 2022.08.18 11:00 | buy | 212 | 0.10 | 137.592 | 0.000 | 0.000 | ||
| 822 | 2022.08.18 11:00 | modify | 212 | 0.10 | 137.592 | 136.392 | 139.992 | ||
| 823 | 2022.08.18 12:00 | sell | 213 | 0.10 | 137.190 | 0.000 | 0.000 | ||
| 824 | 2022.08.18 12:00 | modify | 213 | 0.10 | 137.190 | 138.390 | 134.790 | ||
| 825 | 2022.08.18 13:00 | sell | 214 | 0.10 | 137.221 | 0.000 | 0.000 | ||
| 826 | 2022.08.18 13:00 | modify | 214 | 0.10 | 137.221 | 138.421 | 134.821 | ||
| 827 | 2022.08.18 14:00 | sell | 215 | 0.10 | 136.669 | 0.000 | 0.000 | ||
| 828 | 2022.08.18 14:00 | modify | 215 | 0.10 | 136.669 | 137.869 | 134.269 | ||
| 829 | 2022.08.18 14:00 | modify | 212 | 0.10 | 137.592 | 136.392 | 139.192 | ||
| 830 | 2022.08.18 14:00 | modify | 211 | 0.10 | 137.524 | 136.324 | 139.124 | ||
| 831 | 2022.08.18 14:00 | modify | 207 | 0.10 | 137.724 | 136.524 | 139.324 | ||
| 832 | 2022.08.18 14:00 | modify | 206 | 0.10 | 137.668 | 136.468 | 139.268 | ||
| 833 | 2022.08.18 14:00 | modify | 205 | 0.10 | 137.636 | 136.436 | 139.236 | ||
| 834 | 2022.08.18 14:00 | modify | 204 | 0.10 | 137.687 | 136.487 | 139.287 | ||
| 835 | 2022.08.18 14:00 | modify | 203 | 0.10 | 137.581 | 136.381 | 139.181 | ||
| 836 | 2022.08.18 15:00 | sell | 216 | 0.10 | 136.939 | 0.000 | 0.000 | ||
| 837 | 2022.08.18 15:00 | modify | 216 | 0.10 | 136.939 | 138.139 | 134.539 | ||
| 838 | 2022.08.18 16:00 | sell | 217 | 0.10 | 136.818 | 0.000 | 0.000 | ||
| 839 | 2022.08.18 16:00 | modify | 217 | 0.10 | 136.818 | 138.018 | 134.418 | ||
| 840 | 2022.08.18 17:00 | close | 185 | 0.10 | 136.865 | 135.932 | 138.532 | 52.37 | 10694.40 |
| 841 | 2022.08.18 17:00 | sell | 218 | 0.10 | 136.865 | 0.000 | 0.000 | ||
| 842 | 2022.08.18 17:00 | modify | 218 | 0.10 | 136.865 | 138.065 | 134.465 | ||
| 843 | 2022.08.19 02:00 | close | 186 | 0.10 | 137.262 | 136.355 | 138.955 | 50.85 | 10745.25 |
| 844 | 2022.08.19 02:00 | buy | 219 | 0.10 | 137.292 | 0.000 | 0.000 | ||
| 845 | 2022.08.19 02:00 | modify | 219 | 0.10 | 137.292 | 136.092 | 139.692 | ||
| 846 | 2022.08.19 03:00 | close | 187 | 0.10 | 137.284 | 135.705 | 139.305 | 27.95 | 10773.20 |
| 847 | 2022.08.19 03:00 | buy | 220 | 0.10 | 137.314 | 0.000 | 0.000 | ||
| 848 | 2022.08.19 03:00 | modify | 220 | 0.10 | 137.314 | 136.114 | 139.714 | ||
| 849 | 2022.08.19 04:00 | close | 188 | 0.10 | 137.393 | 135.613 | 139.213 | 41.98 | 10815.18 |
| 850 | 2022.08.19 04:00 | buy | 221 | 0.10 | 137.423 | 0.000 | 0.000 | ||
| 851 | 2022.08.19 04:00 | modify | 221 | 0.10 | 137.423 | 136.223 | 139.823 | ||
| 852 | 2022.08.19 06:00 | close | 189 | 0.10 | 137.331 | 135.540 | 139.140 | 42.75 | 10857.93 |
| 853 | 2022.08.19 06:00 | buy | 222 | 0.10 | 137.361 | 0.000 | 0.000 | ||
| 854 | 2022.08.19 06:00 | modify | 222 | 0.10 | 137.361 | 136.161 | 139.761 | ||
| 855 | 2022.08.19 07:00 | close | 190 | 0.10 | 137.586 | 135.456 | 139.056 | 66.42 | 10924.35 |
| 856 | 2022.08.19 07:00 | buy | 223 | 0.10 | 137.616 | 0.000 | 0.000 | ||
| 857 | 2022.08.19 07:00 | modify | 223 | 0.10 | 137.616 | 136.416 | 140.016 | ||
| 858 | 2022.08.19 07:00 | modify | 215 | 0.10 | 136.669 | 137.869 | 135.069 | ||
| 859 | 2022.08.19 08:00 | s/l | 215 | 0.10 | 137.869 | 137.869 | 135.069 | -84.34 | 10840.01 |
| 860 | 2022.08.19 08:00 | buy | 224 | 0.10 | 137.919 | 0.000 | 0.000 | ||
| 861 | 2022.08.19 08:00 | modify | 224 | 0.10 | 137.919 | 136.719 | 140.319 | ||
| 862 | 2022.08.19 08:00 | modify | 218 | 0.10 | 136.865 | 138.065 | 135.265 | ||
| 863 | 2022.08.19 08:00 | modify | 217 | 0.10 | 136.818 | 138.018 | 135.218 | ||
| 864 | 2022.08.19 08:00 | modify | 216 | 0.10 | 136.939 | 138.139 | 135.339 | ||
| 865 | 2022.08.19 08:00 | modify | 196 | 0.10 | 136.643 | 136.443 | 139.043 | ||
| 866 | 2022.08.19 08:00 | modify | 195 | 0.10 | 136.633 | 136.433 | 139.033 | ||
| 867 | 2022.08.19 08:00 | modify | 194 | 0.10 | 136.615 | 136.415 | 139.015 | ||
| 868 | 2022.08.19 09:00 | close | 194 | 0.10 | 137.683 | 136.415 | 139.015 | 75.76 | 10915.77 |
| 869 | 2022.08.19 09:00 | buy | 225 | 0.10 | 137.713 | 0.000 | 0.000 | ||
| 870 | 2022.08.19 09:00 | modify | 225 | 0.10 | 137.713 | 136.513 | 140.113 | ||
| 871 | 2022.08.19 10:00 | close | 195 | 0.10 | 137.570 | 136.433 | 139.033 | 66.61 | 10982.38 |
| 872 | 2022.08.19 10:00 | buy | 226 | 0.10 | 137.600 | 0.000 | 0.000 | ||
| 873 | 2022.08.19 10:00 | modify | 226 | 0.10 | 137.600 | 136.400 | 140.000 | ||
| 874 | 2022.08.19 11:00 | close | 196 | 0.10 | 137.650 | 136.443 | 139.043 | 71.49 | 11053.88 |
| 875 | 2022.08.19 11:00 | buy | 227 | 0.10 | 137.680 | 0.000 | 0.000 | ||
| 876 | 2022.08.19 11:00 | modify | 227 | 0.10 | 137.680 | 136.480 | 140.080 | ||
| 877 | 2022.08.19 13:00 | close | 197 | 0.10 | 137.717 | 135.864 | 139.464 | 46.78 | 11100.66 |
| 878 | 2022.08.19 13:00 | buy | 228 | 0.10 | 137.747 | 0.000 | 0.000 | ||
| 879 | 2022.08.19 13:00 | modify | 228 | 0.10 | 137.747 | 136.547 | 140.147 | ||
| 880 | 2022.08.19 14:00 | close | 198 | 0.10 | 137.649 | 135.981 | 139.581 | 33.86 | 11134.52 |
| 881 | 2022.08.19 14:00 | buy | 229 | 0.10 | 137.679 | 0.000 | 0.000 | ||
| 882 | 2022.08.19 14:00 | modify | 229 | 0.10 | 137.679 | 136.479 | 140.079 | ||
| 883 | 2022.08.19 15:00 | close | 199 | 0.10 | 137.685 | 136.060 | 139.660 | 30.86 | 11165.39 |
| 884 | 2022.08.19 15:00 | buy | 230 | 0.10 | 137.715 | 0.000 | 0.000 | ||
| 885 | 2022.08.19 15:00 | modify | 230 | 0.10 | 137.715 | 136.515 | 140.115 | ||
| 886 | 2022.08.19 17:00 | close | 200 | 0.10 | 137.363 | 136.140 | 139.740 | 2.78 | 11168.17 |
| 887 | 2022.08.19 17:00 | sell | 231 | 0.10 | 137.363 | 0.000 | 0.000 | ||
| 888 | 2022.08.19 17:00 | modify | 231 | 0.10 | 137.363 | 138.563 | 134.963 | ||
| 889 | 2022.08.19 18:00 | close | 201 | 0.10 | 137.387 | 136.248 | 139.848 | -3.08 | 11165.09 |
| 890 | 2022.08.19 18:00 | sell | 232 | 0.10 | 137.387 | 0.000 | 0.000 | ||
| 891 | 2022.08.19 18:00 | modify | 232 | 0.10 | 137.387 | 138.587 | 134.987 | ||
| 892 | 2022.08.19 19:00 | close | 202 | 0.10 | 137.339 | 136.073 | 139.673 | 5.79 | 11170.89 |
| 893 | 2022.08.19 19:00 | sell | 233 | 0.10 | 137.339 | 0.000 | 0.000 | ||
| 894 | 2022.08.19 19:00 | modify | 233 | 0.10 | 137.339 | 138.539 | 134.939 | ||
| 895 | 2022.08.19 20:00 | close | 203 | 0.10 | 137.336 | 136.381 | 139.181 | -15.92 | 11154.97 |
| 896 | 2022.08.19 20:00 | sell | 234 | 0.10 | 137.336 | 0.000 | 0.000 | ||
| 897 | 2022.08.19 20:00 | modify | 234 | 0.10 | 137.336 | 138.536 | 134.936 | ||
| 898 | 2022.08.21 22:00 | close | 204 | 0.10 | 137.363 | 136.487 | 139.287 | -21.45 | 11133.52 |
| 899 | 2022.08.21 22:00 | sell | 235 | 0.10 | 137.363 | 0.000 | 0.000 | ||
| 900 | 2022.08.21 22:00 | modify | 235 | 0.10 | 137.363 | 138.563 | 134.963 | ||
| 901 | 2022.08.22 02:00 | close | 205 | 0.10 | 137.710 | 136.436 | 139.236 | 6.65 | 11140.17 |
| 902 | 2022.08.22 02:00 | buy | 236 | 0.10 | 137.740 | 0.000 | 0.000 | ||
| 903 | 2022.08.22 02:00 | modify | 236 | 0.10 | 137.740 | 136.540 | 140.140 | ||
| 904 | 2022.08.22 03:00 | close | 206 | 0.10 | 137.924 | 136.468 | 139.268 | 19.35 | 11159.52 |
| 905 | 2022.08.22 03:00 | buy | 237 | 0.10 | 137.954 | 0.000 | 0.000 | ||
| 906 | 2022.08.22 03:00 | modify | 237 | 0.10 | 137.954 | 136.754 | 140.354 | ||
| 907 | 2022.08.22 04:00 | close | 207 | 0.10 | 137.824 | 136.524 | 139.324 | 8.46 | 11167.98 |
| 908 | 2022.08.22 04:00 | buy | 238 | 0.10 | 137.854 | 0.000 | 0.000 | ||
| 909 | 2022.08.22 04:00 | modify | 238 | 0.10 | 137.854 | 136.654 | 140.254 | ||
| 910 | 2022.08.22 05:00 | close | 208 | 0.10 | 137.787 | 138.560 | 134.960 | -30.94 | 11137.04 |
| 911 | 2022.08.22 05:00 | buy | 239 | 0.10 | 137.787 | 0.000 | 0.000 | ||
| 912 | 2022.08.22 05:00 | modify | 239 | 0.10 | 137.787 | 136.587 | 140.187 | ||
| 913 | 2022.08.22 06:00 | close | 209 | 0.10 | 137.757 | 138.499 | 134.899 | -33.09 | 11103.95 |
| 914 | 2022.08.22 06:00 | buy | 240 | 0.10 | 137.757 | 0.000 | 0.000 | ||
| 915 | 2022.08.22 06:00 | modify | 240 | 0.10 | 137.757 | 136.557 | 140.157 | ||
| 916 | 2022.08.22 07:00 | close | 210 | 0.10 | 137.400 | 138.520 | 134.920 | -6.71 | 11097.23 |
| 917 | 2022.08.22 07:00 | sell | 241 | 0.10 | 137.370 | 0.000 | 0.000 | ||
| 918 | 2022.08.22 07:00 | modify | 241 | 0.10 | 137.370 | 138.570 | 134.970 | ||
| 919 | 2022.08.22 08:00 | close | 211 | 0.10 | 136.893 | 136.324 | 139.124 | -43.47 | 11053.77 |
| 920 | 2022.08.22 08:00 | sell | 242 | 0.10 | 136.893 | 0.000 | 0.000 | ||
| 921 | 2022.08.22 08:00 | modify | 242 | 0.10 | 136.893 | 138.093 | 134.493 | ||
| 922 | 2022.08.22 08:00 | modify | 240 | 0.10 | 137.757 | 136.557 | 139.357 | ||
| 923 | 2022.08.22 08:00 | modify | 239 | 0.10 | 137.787 | 136.587 | 139.387 | ||
| 924 | 2022.08.22 08:00 | modify | 238 | 0.10 | 137.854 | 136.654 | 139.454 | ||
| 925 | 2022.08.22 08:00 | modify | 237 | 0.10 | 137.954 | 136.754 | 139.554 | ||
| 926 | 2022.08.22 08:00 | modify | 236 | 0.10 | 137.740 | 136.540 | 139.340 | ||
| 927 | 2022.08.22 08:00 | modify | 230 | 0.10 | 137.715 | 136.515 | 139.315 | ||
| 928 | 2022.08.22 08:00 | modify | 228 | 0.10 | 137.747 | 136.547 | 139.347 | ||
| 929 | 2022.08.22 08:00 | modify | 225 | 0.10 | 137.713 | 136.513 | 139.313 | ||
| 930 | 2022.08.22 08:00 | modify | 224 | 0.10 | 137.919 | 136.719 | 139.519 | ||
| 931 | 2022.08.22 09:00 | s/l | 224 | 0.10 | 136.719 | 136.719 | 139.519 | -83.50 | 10970.26 |
| 932 | 2022.08.22 09:00 | s/l | 237 | 0.10 | 136.754 | 136.754 | 139.554 | -83.79 | 10886.47 |
| 933 | 2022.08.22 09:00 | s/l | 238 | 0.10 | 136.654 | 136.654 | 139.454 | -83.80 | 10802.67 |
| 934 | 2022.08.22 09:00 | sell | 243 | 0.10 | 137.117 | 0.000 | 0.000 | ||
| 935 | 2022.08.22 09:00 | modify | 243 | 0.10 | 137.117 | 138.317 | 134.717 | ||
| 936 | 2022.08.22 10:00 | sell | 244 | 0.10 | 136.958 | 0.000 | 0.000 | ||
| 937 | 2022.08.22 10:00 | modify | 244 | 0.10 | 136.958 | 138.158 | 134.558 | ||
| 938 | 2022.08.22 11:00 | sell | 245 | 0.10 | 137.166 | 0.000 | 0.000 | ||
| 939 | 2022.08.22 11:00 | modify | 245 | 0.10 | 137.166 | 138.366 | 134.766 | ||
| 940 | 2022.08.22 14:00 | close | 212 | 0.10 | 136.933 | 136.392 | 139.192 | -45.42 | 10757.25 |
| 941 | 2022.08.22 14:00 | sell | 246 | 0.10 | 136.933 | 0.000 | 0.000 | ||
| 942 | 2022.08.22 14:00 | modify | 246 | 0.10 | 136.933 | 138.133 | 134.533 | ||
| 943 | 2022.08.22 15:00 | close | 213 | 0.10 | 136.756 | 138.390 | 134.790 | 29.19 | 10786.44 |
| 944 | 2022.08.22 15:00 | sell | 247 | 0.10 | 136.726 | 0.000 | 0.000 | ||
| 945 | 2022.08.22 15:00 | modify | 247 | 0.10 | 136.726 | 137.926 | 134.326 | ||
| 946 | 2022.08.22 15:00 | modify | 229 | 0.10 | 137.679 | 136.479 | 139.279 | ||
| 947 | 2022.08.22 15:00 | modify | 227 | 0.10 | 137.680 | 136.480 | 139.280 | ||
| 948 | 2022.08.22 15:00 | modify | 226 | 0.10 | 137.600 | 136.400 | 139.200 | ||
| 949 | 2022.08.22 15:00 | modify | 223 | 0.10 | 137.616 | 136.416 | 139.216 | ||
| 950 | 2022.08.22 16:00 | close | 214 | 0.10 | 136.702 | 138.421 | 134.821 | 35.12 | 10821.56 |
| 951 | 2022.08.22 16:00 | sell | 248 | 0.10 | 136.672 | 0.000 | 0.000 | ||
| 952 | 2022.08.22 16:00 | modify | 248 | 0.10 | 136.672 | 137.872 | 134.272 | ||
| 953 | 2022.08.22 17:00 | s/l | 225 | 0.10 | 136.513 | 136.513 | 139.313 | -83.49 | 10738.07 |
| 954 | 2022.08.22 17:00 | s/l | 228 | 0.10 | 136.547 | 136.547 | 139.347 | -83.50 | 10654.56 |
| 955 | 2022.08.22 17:00 | s/l | 230 | 0.10 | 136.515 | 136.515 | 139.315 | -83.49 | 10571.07 |
| 956 | 2022.08.22 17:00 | s/l | 236 | 0.10 | 136.540 | 136.540 | 139.340 | -83.80 | 10487.27 |
| 957 | 2022.08.22 17:00 | s/l | 239 | 0.10 | 136.587 | 136.587 | 139.387 | -83.79 | 10403.48 |
| 958 | 2022.08.22 17:00 | s/l | 240 | 0.10 | 136.557 | 136.557 | 139.357 | -83.79 | 10319.69 |
| 959 | 2022.08.22 17:00 | sell | 249 | 0.10 | 136.515 | 0.000 | 0.000 | ||
| 960 | 2022.08.22 17:00 | modify | 249 | 0.10 | 136.515 | 137.715 | 134.115 | ||
| 961 | 2022.08.22 17:00 | modify | 222 | 0.10 | 137.361 | 136.161 | 138.961 | ||
| 962 | 2022.08.22 17:00 | modify | 221 | 0.10 | 137.423 | 136.223 | 139.023 | ||
| 963 | 2022.08.22 18:00 | s/l | 223 | 0.10 | 136.416 | 136.416 | 139.216 | -83.49 | 10236.19 |
| 964 | 2022.08.22 18:00 | s/l | 226 | 0.10 | 136.400 | 136.400 | 139.200 | -83.49 | 10152.70 |
| 965 | 2022.08.22 18:00 | s/l | 227 | 0.10 | 136.480 | 136.480 | 139.280 | -83.50 | 10069.19 |
| 966 | 2022.08.22 18:00 | s/l | 229 | 0.10 | 136.479 | 136.479 | 139.279 | -83.50 | 9985.69 |
| 967 | 2022.08.22 18:00 | sell | 250 | 0.10 | 136.441 | 0.000 | 0.000 | ||
| 968 | 2022.08.22 18:00 | modify | 250 | 0.10 | 136.441 | 137.641 | 134.041 | ||
| 969 | 2022.08.22 18:00 | modify | 220 | 0.10 | 137.314 | 136.114 | 138.914 | ||
| 970 | 2022.08.22 18:00 | modify | 219 | 0.10 | 137.292 | 136.092 | 138.892 | ||
| 971 | 2022.08.22 19:00 | sell | 251 | 0.10 | 136.597 | 0.000 | 0.000 | ||
| 972 | 2022.08.22 19:00 | modify | 251 | 0.10 | 136.597 | 137.797 | 134.197 | ||
| 973 | 2022.08.22 20:00 | sell | 252 | 0.10 | 136.657 | 0.000 | 0.000 | ||
| 974 | 2022.08.22 20:00 | modify | 252 | 0.10 | 136.657 | 137.857 | 134.257 | ||
| 975 | 2022.08.23 02:00 | sell | 253 | 0.10 | 136.323 | 0.000 | 0.000 | ||
| 976 | 2022.08.23 02:00 | modify | 253 | 0.10 | 136.323 | 137.523 | 133.923 | ||
| 977 | 2022.08.23 04:00 | sell | 254 | 0.10 | 136.401 | 0.000 | 0.000 | ||
| 978 | 2022.08.23 04:00 | modify | 254 | 0.10 | 136.401 | 137.601 | 134.001 | ||
| 979 | 2022.08.23 05:00 | sell | 255 | 0.10 | 136.384 | 0.000 | 0.000 | ||
| 980 | 2022.08.23 05:00 | modify | 255 | 0.10 | 136.384 | 137.584 | 133.984 | ||
| 981 | 2022.08.23 06:00 | s/l | 220 | 0.10 | 136.114 | 136.114 | 138.914 | -83.20 | 9902.49 |
| 982 | 2022.08.23 06:00 | s/l | 221 | 0.10 | 136.223 | 136.223 | 139.023 | -83.20 | 9819.29 |
| 983 | 2022.08.23 06:00 | s/l | 222 | 0.10 | 136.161 | 136.161 | 138.961 | -83.20 | 9736.09 |
| 984 | 2022.08.23 06:00 | sell | 256 | 0.10 | 136.183 | 0.000 | 0.000 | ||
| 985 | 2022.08.23 06:00 | modify | 256 | 0.10 | 136.183 | 137.383 | 133.783 | ||
| 986 | 2022.08.23 06:00 | modify | 241 | 0.10 | 137.370 | 137.570 | 134.970 | ||
| 987 | 2022.08.23 06:00 | modify | 235 | 0.10 | 137.363 | 137.563 | 134.963 | ||
| 988 | 2022.08.23 06:00 | modify | 234 | 0.10 | 137.336 | 137.536 | 134.936 | ||
| 989 | 2022.08.23 06:00 | modify | 233 | 0.10 | 137.339 | 137.539 | 134.939 | ||
| 990 | 2022.08.23 06:00 | modify | 232 | 0.10 | 137.387 | 137.587 | 134.987 | ||
| 991 | 2022.08.23 06:00 | modify | 231 | 0.10 | 137.363 | 137.563 | 134.963 | ||
| 992 | 2022.08.23 06:00 | modify | 218 | 0.10 | 136.865 | 137.265 | 135.265 | ||
| 993 | 2022.08.23 06:00 | modify | 217 | 0.10 | 136.818 | 137.218 | 135.218 | ||
| 994 | 2022.08.23 06:00 | modify | 216 | 0.10 | 136.939 | 137.339 | 135.339 | ||
| 995 | 2022.08.23 07:00 | s/l | 219 | 0.10 | 136.092 | 136.092 | 138.892 | -83.20 | 9652.90 |
| 996 | 2022.08.23 07:00 | sell | 257 | 0.10 | 135.851 | 0.000 | 0.000 | ||
| 997 | 2022.08.23 07:00 | modify | 257 | 0.10 | 135.851 | 137.051 | 133.451 | ||
| 998 | 2022.08.23 07:00 | modify | 245 | 0.10 | 137.166 | 137.366 | 134.766 | ||
| 999 | 2022.08.23 07:00 | modify | 243 | 0.10 | 137.117 | 137.317 | 134.717 | ||
| 1000 | 2022.08.23 08:00 | sell | 258 | 0.10 | 136.355 | 0.000 | 0.000 | ||
| 1001 | 2022.08.23 08:00 | modify | 258 | 0.10 | 136.355 | 137.555 | 133.955 | ||
| 1002 | 2022.08.23 09:00 | sell | 259 | 0.10 | 136.277 | 0.000 | 0.000 | ||
| 1003 | 2022.08.23 09:00 | modify | 259 | 0.10 | 136.277 | 137.477 | 133.877 | ||
| 1004 | 2022.08.23 14:00 | s/l | 257 | 0.10 | 137.051 | 137.051 | 133.451 | -83.78 | 9569.12 |
| 1005 | 2022.08.23 14:00 | buy | 260 | 0.10 | 136.786 | 0.000 | 0.000 | ||
| 1006 | 2022.08.23 14:00 | modify | 260 | 0.10 | 136.786 | 135.586 | 139.186 | ||
| 1007 | 2022.08.23 15:00 | sell | 261 | 0.10 | 136.079 | 0.000 | 0.000 | ||
| 1008 | 2022.08.23 15:00 | modify | 261 | 0.10 | 136.079 | 137.279 | 133.679 | ||
| 1009 | 2022.08.23 16:00 | sell | 262 | 0.10 | 136.004 | 0.000 | 0.000 | ||
| 1010 | 2022.08.23 16:00 | modify | 262 | 0.10 | 136.004 | 137.204 | 133.604 | ||
| 1011 | 2022.08.23 18:00 | sell | 263 | 0.10 | 136.283 | 0.000 | 0.000 | ||
| 1012 | 2022.08.23 18:00 | modify | 263 | 0.10 | 136.283 | 137.483 | 133.883 | ||
| 1013 | 2022.08.23 19:00 | close | 216 | 0.10 | 136.375 | 137.339 | 135.339 | 37.70 | 9606.81 |
| 1014 | 2022.08.23 19:00 | buy | 264 | 0.10 | 136.375 | 0.000 | 0.000 | ||
| 1015 | 2022.08.23 19:00 | modify | 264 | 0.10 | 136.375 | 135.175 | 138.775 | ||
| 1016 | 2022.08.24 04:00 | close | 217 | 0.10 | 136.117 | 137.218 | 135.218 | 46.70 | 9653.51 |
| 1017 | 2022.08.24 04:00 | sell | 265 | 0.10 | 136.087 | 0.000 | 0.000 | ||
| 1018 | 2022.08.24 04:00 | modify | 265 | 0.10 | 136.087 | 137.287 | 133.687 | ||
| 1019 | 2022.08.24 05:00 | close | 218 | 0.10 | 135.930 | 137.265 | 135.265 | 63.04 | 9716.55 |
| 1020 | 2022.08.24 05:00 | sell | 266 | 0.10 | 135.900 | 0.000 | 0.000 | ||
| 1021 | 2022.08.24 05:00 | modify | 266 | 0.10 | 135.900 | 137.100 | 133.500 | ||
| 1022 | 2022.08.24 05:00 | modify | 260 | 0.10 | 136.786 | 135.586 | 138.386 | ||
| 1023 | 2022.08.24 06:00 | close | 231 | 0.10 | 135.888 | 137.563 | 134.963 | 101.30 | 9817.84 |
| 1024 | 2022.08.24 06:00 | sell | 267 | 0.10 | 135.858 | 0.000 | 0.000 | ||
| 1025 | 2022.08.24 06:00 | modify | 267 | 0.10 | 135.858 | 137.058 | 133.458 | ||
| 1026 | 2022.08.24 07:00 | close | 232 | 0.10 | 135.986 | 137.587 | 134.987 | 96.14 | 9913.98 |
| 1027 | 2022.08.24 07:00 | sell | 268 | 0.10 | 135.956 | 0.000 | 0.000 | ||
| 1028 | 2022.08.24 07:00 | modify | 268 | 0.10 | 135.956 | 137.156 | 133.556 | ||
| 1029 | 2022.08.24 08:00 | close | 233 | 0.10 | 135.935 | 137.539 | 134.939 | 96.35 | 10010.33 |
| 1030 | 2022.08.24 08:00 | sell | 269 | 0.10 | 135.905 | 0.000 | 0.000 | ||
| 1031 | 2022.08.24 08:00 | modify | 269 | 0.10 | 135.905 | 137.105 | 133.505 | ||
| 1032 | 2022.08.24 09:00 | close | 234 | 0.10 | 135.751 | 137.536 | 134.936 | 108.99 | 10119.31 |
| 1033 | 2022.08.24 09:00 | sell | 270 | 0.10 | 135.721 | 0.000 | 0.000 | ||
| 1034 | 2022.08.24 09:00 | modify | 270 | 0.10 | 135.721 | 136.921 | 133.321 | ||
| 1035 | 2022.08.24 09:00 | modify | 246 | 0.10 | 136.933 | 137.133 | 134.533 | ||
| 1036 | 2022.08.24 09:00 | modify | 244 | 0.10 | 136.958 | 137.158 | 134.558 | ||
| 1037 | 2022.08.24 09:00 | modify | 242 | 0.10 | 136.893 | 137.093 | 134.493 | ||
| 1038 | 2022.08.24 09:00 | modify | 241 | 0.10 | 137.370 | 135.951 | 134.970 | ||
| 1039 | 2022.08.24 09:00 | modify | 235 | 0.10 | 137.363 | 135.951 | 134.963 | ||
| 1040 | 2022.08.24 10:00 | s/l | 260 | 0.10 | 135.586 | 135.586 | 138.386 | -83.49 | 10035.82 |
| 1041 | 2022.08.24 10:00 | sell | 271 | 0.10 | 135.772 | 0.000 | 0.000 | ||
| 1042 | 2022.08.24 10:00 | modify | 271 | 0.10 | 135.772 | 136.972 | 133.372 | ||
| 1043 | 2022.08.24 11:00 | close | 235 | 0.10 | 135.726 | 135.951 | 134.963 | 112.61 | 10148.43 |
| 1044 | 2022.08.24 11:00 | sell | 272 | 0.10 | 135.696 | 0.000 | 0.000 | ||
| 1045 | 2022.08.24 11:00 | modify | 272 | 0.10 | 135.696 | 136.896 | 133.296 | ||
| 1046 | 2022.08.24 12:00 | close | 241 | 0.10 | 135.741 | 135.951 | 134.970 | 112.61 | 10261.03 |
| 1047 | 2022.08.24 12:00 | sell | 273 | 0.10 | 135.711 | 0.000 | 0.000 | ||
| 1048 | 2022.08.24 12:00 | modify | 273 | 0.10 | 135.711 | 136.911 | 133.311 | ||
| 1049 | 2022.08.24 15:00 | close | 242 | 0.10 | 136.654 | 137.093 | 134.493 | 15.57 | 10276.60 |
| 1050 | 2022.08.24 15:00 | buy | 274 | 0.10 | 136.654 | 0.000 | 0.000 | ||
| 1051 | 2022.08.24 15:00 | modify | 274 | 0.10 | 136.654 | 135.454 | 139.054 | ||
| 1052 | 2022.08.24 15:00 | modify | 273 | 0.10 | 135.711 | 136.911 | 134.111 | ||
| 1053 | 2022.08.24 15:00 | modify | 272 | 0.10 | 135.696 | 136.896 | 134.096 | ||
| 1054 | 2022.08.24 15:00 | modify | 271 | 0.10 | 135.772 | 136.972 | 134.172 | ||
| 1055 | 2022.08.24 15:00 | modify | 270 | 0.10 | 135.721 | 136.921 | 134.121 | ||
| 1056 | 2022.08.24 16:00 | close | 243 | 0.10 | 136.498 | 137.317 | 134.717 | 42.10 | 10318.70 |
| 1057 | 2022.08.24 16:00 | buy | 275 | 0.10 | 136.498 | 0.000 | 0.000 | ||
| 1058 | 2022.08.24 16:00 | modify | 275 | 0.10 | 136.498 | 135.298 | 138.898 | ||
| 1059 | 2022.08.24 17:00 | close | 244 | 0.10 | 136.457 | 137.158 | 134.558 | 33.86 | 10352.56 |
| 1060 | 2022.08.24 17:00 | buy | 276 | 0.10 | 136.457 | 0.000 | 0.000 | ||
| 1061 | 2022.08.24 17:00 | modify | 276 | 0.10 | 136.457 | 135.257 | 138.857 | ||
| 1062 | 2022.08.24 18:00 | close | 245 | 0.10 | 136.592 | 137.366 | 134.766 | 38.96 | 10391.52 |
| 1063 | 2022.08.24 18:00 | buy | 277 | 0.10 | 136.592 | 0.000 | 0.000 | ||
| 1064 | 2022.08.24 18:00 | modify | 277 | 0.10 | 136.592 | 135.392 | 138.992 | ||
| 1065 | 2022.08.24 20:00 | close | 246 | 0.10 | 136.738 | 137.133 | 134.533 | 12.49 | 10404.00 |
| 1066 | 2022.08.24 20:00 | buy | 278 | 0.10 | 136.738 | 0.000 | 0.000 | ||
| 1067 | 2022.08.24 20:00 | modify | 278 | 0.10 | 136.738 | 135.538 | 139.138 | ||
| 1068 | 2022.08.24 20:00 | modify | 269 | 0.10 | 135.905 | 137.105 | 134.305 | ||
| 1069 | 2022.08.24 20:00 | modify | 267 | 0.10 | 135.858 | 137.058 | 134.258 | ||
| 1070 | 2022.08.24 20:00 | modify | 266 | 0.10 | 135.900 | 137.100 | 134.300 | ||
| 1071 | 2022.08.24 21:00 | close | 247 | 0.10 | 136.662 | 137.926 | 134.326 | 3.35 | 10407.35 |
| 1072 | 2022.08.24 21:00 | buy | 279 | 0.10 | 136.662 | 0.000 | 0.000 | ||
| 1073 | 2022.08.24 21:00 | modify | 279 | 0.10 | 136.662 | 135.462 | 139.062 | ||
| 1074 | 2022.08.24 22:00 | close | 248 | 0.10 | 136.692 | 137.872 | 134.272 | -2.51 | 10404.84 |
| 1075 | 2022.08.24 22:00 | buy | 280 | 0.10 | 136.692 | 0.000 | 0.000 | ||
| 1076 | 2022.08.24 22:00 | modify | 280 | 0.10 | 136.692 | 135.492 | 139.092 | ||
| 1077 | 2022.08.25 07:00 | s/l | 270 | 0.10 | 136.921 | 136.921 | 134.121 | -85.46 | 10319.38 |
| 1078 | 2022.08.25 07:00 | s/l | 271 | 0.10 | 136.972 | 136.972 | 134.172 | -85.46 | 10233.91 |
| 1079 | 2022.08.25 07:00 | s/l | 272 | 0.10 | 136.896 | 136.896 | 134.096 | -85.47 | 10148.44 |
| 1080 | 2022.08.25 07:00 | s/l | 273 | 0.10 | 136.911 | 136.911 | 134.111 | -85.47 | 10062.97 |
| 1081 | 2022.08.25 07:00 | buy | 281 | 0.10 | 136.832 | 0.000 | 0.000 | ||
| 1082 | 2022.08.25 07:00 | modify | 281 | 0.10 | 136.832 | 135.632 | 139.232 | ||
| 1083 | 2022.08.25 07:00 | modify | 268 | 0.10 | 135.956 | 137.156 | 134.356 | ||
| 1084 | 2022.08.25 07:00 | modify | 262 | 0.10 | 136.004 | 137.204 | 134.404 | ||
| 1085 | 2022.08.25 08:00 | sell | 282 | 0.10 | 136.472 | 0.000 | 0.000 | ||
| 1086 | 2022.08.25 08:00 | modify | 282 | 0.10 | 136.472 | 137.672 | 134.072 | ||
| 1087 | 2022.08.25 09:00 | sell | 283 | 0.10 | 136.571 | 0.000 | 0.000 | ||
| 1088 | 2022.08.25 09:00 | modify | 283 | 0.10 | 136.571 | 137.771 | 134.171 | ||
| 1089 | 2022.08.25 10:00 | sell | 284 | 0.10 | 136.413 | 0.000 | 0.000 | ||
| 1090 | 2022.08.25 10:00 | modify | 284 | 0.10 | 136.413 | 137.613 | 134.013 | ||
| 1091 | 2022.08.25 11:00 | close | 249 | 0.10 | 136.294 | 137.715 | 134.115 | 12.62 | 10075.59 |
| 1092 | 2022.08.25 11:00 | sell | 285 | 0.10 | 136.264 | 0.000 | 0.000 | ||
| 1093 | 2022.08.25 11:00 | modify | 285 | 0.10 | 136.264 | 137.464 | 133.864 | ||
| 1094 | 2022.08.25 12:00 | close | 250 | 0.10 | 136.110 | 137.641 | 134.041 | 20.30 | 10095.90 |
| 1095 | 2022.08.25 12:00 | sell | 286 | 0.10 | 136.080 | 0.000 | 0.000 | ||
| 1096 | 2022.08.25 12:00 | modify | 286 | 0.10 | 136.080 | 137.280 | 133.680 | ||
| 1097 | 2022.08.25 13:00 | close | 251 | 0.10 | 136.286 | 137.797 | 134.197 | 18.90 | 10114.80 |
| 1098 | 2022.08.25 13:00 | sell | 287 | 0.10 | 136.256 | 0.000 | 0.000 | ||
| 1099 | 2022.08.25 13:00 | modify | 287 | 0.10 | 136.256 | 137.456 | 133.856 | ||
| 1100 | 2022.08.25 14:00 | close | 252 | 0.10 | 136.414 | 137.857 | 134.257 | 14.16 | 10128.97 |
| 1101 | 2022.08.25 14:00 | sell | 288 | 0.10 | 136.384 | 0.000 | 0.000 | ||
| 1102 | 2022.08.25 14:00 | modify | 288 | 0.10 | 136.384 | 137.584 | 133.984 | ||
| 1103 | 2022.08.25 17:00 | close | 253 | 0.10 | 136.132 | 137.523 | 133.923 | 11.09 | 10140.05 |
| 1104 | 2022.08.25 17:00 | sell | 289 | 0.10 | 136.102 | 0.000 | 0.000 | ||
| 1105 | 2022.08.25 17:00 | modify | 289 | 0.10 | 136.102 | 137.302 | 133.702 | ||
| 1106 | 2022.08.25 18:00 | close | 254 | 0.10 | 136.084 | 137.601 | 134.001 | 19.90 | 10159.95 |
| 1107 | 2022.08.25 18:00 | sell | 290 | 0.10 | 136.054 | 0.000 | 0.000 | ||
| 1108 | 2022.08.25 18:00 | modify | 290 | 0.10 | 136.054 | 137.254 | 133.654 | ||
| 1109 | 2022.08.25 19:00 | close | 255 | 0.10 | 136.059 | 137.584 | 133.984 | 20.45 | 10180.40 |
| 1110 | 2022.08.25 19:00 | sell | 291 | 0.10 | 136.029 | 0.000 | 0.000 | ||
| 1111 | 2022.08.25 19:00 | modify | 291 | 0.10 | 136.029 | 137.229 | 133.629 | ||
| 1112 | 2022.08.25 19:00 | modify | 281 | 0.10 | 136.832 | 135.632 | 138.432 | ||
| 1113 | 2022.08.25 20:00 | close | 256 | 0.10 | 136.224 | 137.383 | 133.783 | -5.10 | 10175.29 |
| 1114 | 2022.08.25 20:00 | sell | 292 | 0.10 | 136.194 | 0.000 | 0.000 | ||
| 1115 | 2022.08.25 20:00 | modify | 292 | 0.10 | 136.194 | 137.394 | 133.794 | ||
| 1116 | 2022.08.25 22:00 | close | 258 | 0.10 | 136.190 | 137.555 | 133.955 | 9.29 | 10184.58 |
| 1117 | 2022.08.25 22:00 | buy | 293 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 1118 | 2022.08.25 22:00 | modify | 293 | 0.10 | 136.190 | 134.990 | 138.590 | ||
| 1119 | 2022.08.26 02:00 | close | 259 | 0.10 | 136.336 | 137.477 | 133.877 | -6.93 | 10177.65 |
| 1120 | 2022.08.26 02:00 | buy | 294 | 0.10 | 136.336 | 0.000 | 0.000 | ||
| 1121 | 2022.08.26 02:00 | modify | 294 | 0.10 | 136.336 | 135.136 | 138.736 | ||
| 1122 | 2022.08.26 03:00 | close | 261 | 0.10 | 136.314 | 137.279 | 133.679 | -19.22 | 10158.44 |
| 1123 | 2022.08.26 03:00 | buy | 295 | 0.10 | 136.314 | 0.000 | 0.000 | ||
| 1124 | 2022.08.26 03:00 | modify | 295 | 0.10 | 136.314 | 135.114 | 138.714 | ||
| 1125 | 2022.08.26 04:00 | close | 262 | 0.10 | 136.281 | 137.204 | 134.404 | -22.15 | 10136.29 |
| 1126 | 2022.08.26 04:00 | buy | 296 | 0.10 | 136.281 | 0.000 | 0.000 | ||
| 1127 | 2022.08.26 04:00 | modify | 296 | 0.10 | 136.281 | 135.081 | 138.681 | ||
| 1128 | 2022.08.26 05:00 | close | 263 | 0.10 | 136.346 | 137.483 | 133.883 | -7.21 | 10129.09 |
| 1129 | 2022.08.26 05:00 | buy | 297 | 0.10 | 136.346 | 0.000 | 0.000 | ||
| 1130 | 2022.08.26 05:00 | modify | 297 | 0.10 | 136.346 | 135.146 | 138.746 | ||
| 1131 | 2022.08.26 06:00 | close | 264 | 0.10 | 136.312 | 135.175 | 138.775 | -2.92 | 10126.17 |
| 1132 | 2022.08.26 06:00 | buy | 298 | 0.10 | 136.342 | 0.000 | 0.000 | ||
| 1133 | 2022.08.26 06:00 | modify | 298 | 0.10 | 136.342 | 135.142 | 138.742 | ||
| 1134 | 2022.08.26 07:00 | close | 265 | 0.10 | 136.385 | 137.287 | 133.687 | -23.05 | 10103.11 |
| 1135 | 2022.08.26 07:00 | buy | 299 | 0.10 | 136.385 | 0.000 | 0.000 | ||
| 1136 | 2022.08.26 07:00 | modify | 299 | 0.10 | 136.385 | 135.185 | 138.785 | ||
| 1137 | 2022.08.26 08:00 | close | 266 | 0.10 | 136.695 | 137.100 | 134.300 | -57.74 | 10045.37 |
| 1138 | 2022.08.26 08:00 | buy | 300 | 0.10 | 136.695 | 0.000 | 0.000 | ||
| 1139 | 2022.08.26 08:00 | modify | 300 | 0.10 | 136.695 | 135.495 | 139.095 | ||
| 1140 | 2022.08.26 09:00 | close | 267 | 0.10 | 136.790 | 137.058 | 134.258 | -67.32 | 9978.05 |
| 1141 | 2022.08.26 09:00 | buy | 301 | 0.10 | 136.790 | 0.000 | 0.000 | ||
| 1142 | 2022.08.26 09:00 | modify | 301 | 0.10 | 136.790 | 135.590 | 139.190 | ||
| 1143 | 2022.08.26 10:00 | close | 268 | 0.10 | 136.951 | 137.156 | 134.356 | -71.71 | 9906.33 |
| 1144 | 2022.08.26 10:00 | buy | 302 | 0.10 | 136.951 | 0.000 | 0.000 | ||
| 1145 | 2022.08.26 10:00 | modify | 302 | 0.10 | 136.951 | 135.751 | 139.351 | ||
| 1146 | 2022.08.26 10:00 | modify | 291 | 0.10 | 136.029 | 137.229 | 134.429 | ||
| 1147 | 2022.08.26 10:00 | modify | 290 | 0.10 | 136.054 | 137.254 | 134.454 | ||
| 1148 | 2022.08.26 10:00 | modify | 289 | 0.10 | 136.102 | 137.302 | 134.502 | ||
| 1149 | 2022.08.26 10:00 | modify | 286 | 0.10 | 136.080 | 137.280 | 134.480 | ||
| 1150 | 2022.08.26 11:00 | s/l | 269 | 0.10 | 137.105 | 137.105 | 134.305 | -86.02 | 9820.31 |
| 1151 | 2022.08.26 11:00 | s/l | 291 | 0.10 | 137.229 | 137.229 | 134.429 | -84.35 | 9735.96 |
| 1152 | 2022.08.26 11:00 | buy | 303 | 0.10 | 137.147 | 0.000 | 0.000 | ||
| 1153 | 2022.08.26 11:00 | modify | 303 | 0.10 | 137.147 | 135.947 | 139.547 | ||
| 1154 | 2022.08.26 11:00 | modify | 292 | 0.10 | 136.194 | 137.394 | 134.594 | ||
| 1155 | 2022.08.26 11:00 | modify | 287 | 0.10 | 136.256 | 137.456 | 134.656 | ||
| 1156 | 2022.08.26 11:00 | modify | 285 | 0.10 | 136.264 | 137.464 | 134.664 | ||
| 1157 | 2022.08.26 12:00 | buy | 304 | 0.10 | 136.972 | 0.000 | 0.000 | ||
| 1158 | 2022.08.26 12:00 | modify | 304 | 0.10 | 136.972 | 135.772 | 139.372 | ||
| 1159 | 2022.08.26 13:00 | close | 274 | 0.10 | 137.121 | 135.454 | 139.054 | 33.79 | 9769.75 |
| 1160 | 2022.08.26 13:00 | buy | 305 | 0.10 | 137.151 | 0.000 | 0.000 | ||
| 1161 | 2022.08.26 13:00 | modify | 305 | 0.10 | 137.151 | 135.951 | 139.551 | ||
| 1162 | 2022.08.26 14:00 | s/l | 282 | 0.10 | 137.672 | 137.672 | 134.072 | -84.35 | 9685.40 |
| 1163 | 2022.08.26 14:00 | s/l | 283 | 0.10 | 137.771 | 137.771 | 134.171 | -84.34 | 9601.06 |
| 1164 | 2022.08.26 14:00 | s/l | 284 | 0.10 | 137.613 | 137.613 | 134.013 | -84.35 | 9516.71 |
| 1165 | 2022.08.26 14:00 | s/l | 285 | 0.10 | 137.464 | 137.464 | 134.664 | -84.35 | 9432.36 |
| 1166 | 2022.08.26 14:00 | s/l | 286 | 0.10 | 137.280 | 137.280 | 134.480 | -84.35 | 9348.00 |
| 1167 | 2022.08.26 14:00 | s/l | 287 | 0.10 | 137.456 | 137.456 | 134.656 | -84.35 | 9263.65 |
| 1168 | 2022.08.26 14:00 | s/l | 288 | 0.10 | 137.584 | 137.584 | 133.984 | -84.34 | 9179.31 |
| 1169 | 2022.08.26 14:00 | s/l | 289 | 0.10 | 137.302 | 137.302 | 134.502 | -84.34 | 9094.97 |
| 1170 | 2022.08.26 14:00 | s/l | 290 | 0.10 | 137.254 | 137.254 | 134.454 | -84.34 | 9010.63 |
| 1171 | 2022.08.26 14:00 | s/l | 292 | 0.10 | 137.394 | 137.394 | 134.594 | -84.35 | 8926.28 |
| 1172 | 2022.08.26 14:00 | buy | 306 | 0.10 | 137.592 | 0.000 | 0.000 | ||
| 1173 | 2022.08.26 14:00 | modify | 306 | 0.10 | 137.592 | 136.392 | 139.992 | ||
| 1174 | 2022.08.26 14:00 | modify | 299 | 0.10 | 136.385 | 136.185 | 138.785 | ||
| 1175 | 2022.08.26 14:00 | modify | 298 | 0.10 | 136.342 | 136.142 | 138.742 | ||
| 1176 | 2022.08.26 14:00 | modify | 297 | 0.10 | 136.346 | 136.146 | 138.746 | ||
| 1177 | 2022.08.26 14:00 | modify | 296 | 0.10 | 136.281 | 136.081 | 138.681 | ||
| 1178 | 2022.08.26 14:00 | modify | 295 | 0.10 | 136.314 | 136.114 | 138.714 | ||
| 1179 | 2022.08.26 14:00 | modify | 294 | 0.10 | 136.336 | 136.136 | 138.736 | ||
| 1180 | 2022.08.26 14:00 | modify | 293 | 0.10 | 136.190 | 135.990 | 138.590 | ||
| 1181 | 2022.08.26 14:00 | modify | 281 | 0.10 | 136.832 | 136.432 | 138.432 | ||
| 1182 | 2022.08.26 14:00 | modify | 276 | 0.10 | 136.457 | 136.257 | 138.857 | ||
| 1183 | 2022.08.26 15:00 | buy | 307 | 0.10 | 137.525 | 0.000 | 0.000 | ||
| 1184 | 2022.08.26 15:00 | modify | 307 | 0.10 | 137.525 | 136.325 | 139.925 | ||
| 1185 | 2022.08.26 16:00 | buy | 308 | 0.10 | 137.061 | 0.000 | 0.000 | ||
| 1186 | 2022.08.26 16:00 | modify | 308 | 0.10 | 137.061 | 135.861 | 139.461 | ||
| 1187 | 2022.08.28 21:00 | buy | 309 | 0.10 | 137.181 | 0.000 | 0.000 | ||
| 1188 | 2022.08.28 21:00 | modify | 309 | 0.10 | 137.181 | 135.981 | 139.581 | ||
| 1189 | 2022.08.28 22:00 | buy | 310 | 0.10 | 137.047 | 0.000 | 0.000 | ||
| 1190 | 2022.08.28 22:00 | modify | 310 | 0.10 | 137.047 | 135.847 | 139.447 | ||
| 1191 | 2022.08.29 02:00 | buy | 311 | 0.10 | 137.574 | 0.000 | 0.000 | ||
| 1192 | 2022.08.29 02:00 | modify | 311 | 0.10 | 137.574 | 136.374 | 139.974 | ||
| 1193 | 2022.08.29 03:00 | buy | 312 | 0.10 | 137.487 | 0.000 | 0.000 | ||
| 1194 | 2022.08.29 03:00 | modify | 312 | 0.10 | 137.487 | 136.287 | 139.887 | ||
| 1195 | 2022.08.29 04:00 | buy | 313 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 1196 | 2022.08.29 04:00 | modify | 313 | 0.10 | 137.558 | 136.358 | 139.958 | ||
| 1197 | 2022.08.29 05:00 | buy | 314 | 0.10 | 137.729 | 0.000 | 0.000 | ||
| 1198 | 2022.08.29 05:00 | modify | 314 | 0.10 | 137.729 | 136.529 | 140.129 | ||
| 1199 | 2022.08.29 05:00 | modify | 277 | 0.10 | 136.592 | 136.392 | 138.992 | ||
| 1200 | 2022.08.29 05:00 | modify | 275 | 0.10 | 136.498 | 136.298 | 138.898 | ||
| 1201 | 2022.08.29 06:00 | buy | 315 | 0.10 | 137.786 | 0.000 | 0.000 | ||
| 1202 | 2022.08.29 06:00 | modify | 315 | 0.10 | 137.786 | 136.586 | 140.186 | ||
| 1203 | 2022.08.29 07:00 | close | 275 | 0.10 | 137.904 | 136.298 | 138.898 | 99.66 | 9025.94 |
| 1204 | 2022.08.29 07:00 | buy | 316 | 0.10 | 137.934 | 0.000 | 0.000 | ||
| 1205 | 2022.08.29 07:00 | modify | 316 | 0.10 | 137.934 | 136.734 | 140.334 | ||
| 1206 | 2022.08.29 07:00 | modify | 301 | 0.10 | 136.790 | 136.590 | 139.190 | ||
| 1207 | 2022.08.29 07:00 | modify | 300 | 0.10 | 136.695 | 136.495 | 139.095 | ||
| 1208 | 2022.08.29 07:00 | modify | 296 | 0.10 | 136.281 | 137.704 | 138.681 | ||
| 1209 | 2022.08.29 07:00 | modify | 293 | 0.10 | 136.190 | 137.704 | 138.590 | ||
| 1210 | 2022.08.29 07:00 | modify | 280 | 0.10 | 136.692 | 136.492 | 139.092 | ||
| 1211 | 2022.08.29 07:00 | modify | 279 | 0.10 | 136.662 | 136.462 | 139.062 | ||
| 1212 | 2022.08.29 07:00 | modify | 278 | 0.10 | 136.738 | 136.538 | 139.138 | ||
| 1213 | 2022.08.29 08:00 | close | 276 | 0.10 | 137.907 | 136.257 | 138.857 | 102.73 | 9128.67 |
| 1214 | 2022.08.29 08:00 | buy | 317 | 0.10 | 137.937 | 0.000 | 0.000 | ||
| 1215 | 2022.08.29 08:00 | modify | 317 | 0.10 | 137.937 | 136.737 | 140.337 | ||
| 1216 | 2022.08.29 09:00 | s/l | 293 | 0.10 | 137.704 | 137.704 | 138.590 | 106.31 | 9234.98 |
| 1217 | 2022.08.29 09:00 | s/l | 296 | 0.10 | 137.704 | 137.704 | 138.681 | 99.66 | 9334.63 |
| 1218 | 2022.08.29 09:00 | buy | 318 | 0.10 | 137.871 | 0.000 | 0.000 | ||
| 1219 | 2022.08.29 09:00 | modify | 318 | 0.10 | 137.871 | 136.671 | 140.271 | ||
| 1220 | 2022.08.29 10:00 | buy | 319 | 0.10 | 138.107 | 0.000 | 0.000 | ||
| 1221 | 2022.08.29 10:00 | modify | 319 | 0.10 | 138.107 | 136.907 | 140.507 | ||
| 1222 | 2022.08.29 10:00 | modify | 304 | 0.10 | 136.972 | 136.772 | 139.372 | ||
| 1223 | 2022.08.29 10:00 | modify | 302 | 0.10 | 136.951 | 136.751 | 139.351 | ||
| 1224 | 2022.08.29 10:00 | modify | 299 | 0.10 | 136.385 | 137.877 | 138.785 | ||
| 1225 | 2022.08.29 10:00 | modify | 298 | 0.10 | 136.342 | 137.877 | 138.742 | ||
| 1226 | 2022.08.29 10:00 | modify | 297 | 0.10 | 136.346 | 137.877 | 138.746 | ||
| 1227 | 2022.08.29 10:00 | modify | 295 | 0.10 | 136.314 | 137.877 | 138.714 | ||
| 1228 | 2022.08.29 10:00 | modify | 294 | 0.10 | 136.336 | 137.877 | 138.736 | ||
| 1229 | 2022.08.29 10:00 | modify | 281 | 0.10 | 136.832 | 137.432 | 138.432 | ||
| 1230 | 2022.08.29 11:00 | close | 277 | 0.10 | 138.296 | 136.392 | 138.992 | 120.47 | 9455.10 |
| 1231 | 2022.08.29 11:00 | buy | 320 | 0.10 | 138.326 | 0.000 | 0.000 | ||
| 1232 | 2022.08.29 11:00 | modify | 320 | 0.10 | 138.326 | 137.126 | 140.726 | ||
| 1233 | 2022.08.29 11:00 | modify | 310 | 0.10 | 137.047 | 136.847 | 139.447 | ||
| 1234 | 2022.08.29 11:00 | modify | 309 | 0.10 | 137.181 | 136.981 | 139.581 | ||
| 1235 | 2022.08.29 11:00 | modify | 308 | 0.10 | 137.061 | 136.861 | 139.461 | ||
| 1236 | 2022.08.29 11:00 | modify | 305 | 0.10 | 137.151 | 136.951 | 139.551 | ||
| 1237 | 2022.08.29 11:00 | modify | 303 | 0.10 | 137.147 | 136.947 | 139.547 | ||
| 1238 | 2022.08.29 11:00 | modify | 300 | 0.10 | 136.695 | 138.096 | 139.095 | ||
| 1239 | 2022.08.29 11:00 | modify | 299 | 0.10 | 136.385 | 138.096 | 138.785 | ||
| 1240 | 2022.08.29 11:00 | modify | 298 | 0.10 | 136.342 | 138.096 | 138.742 | ||
| 1241 | 2022.08.29 11:00 | modify | 297 | 0.10 | 136.346 | 138.096 | 138.746 | ||
| 1242 | 2022.08.29 11:00 | modify | 295 | 0.10 | 136.314 | 138.096 | 138.714 | ||
| 1243 | 2022.08.29 11:00 | modify | 294 | 0.10 | 136.336 | 138.096 | 138.736 | ||
| 1244 | 2022.08.29 11:00 | modify | 280 | 0.10 | 136.692 | 138.096 | 139.092 | ||
| 1245 | 2022.08.29 11:00 | modify | 279 | 0.10 | 136.662 | 138.096 | 139.062 | ||
| 1246 | 2022.08.29 12:00 | t/p | 281 | 0.10 | 138.432 | 137.432 | 138.432 | 112.32 | 9567.43 |
| 1247 | 2022.08.29 12:00 | buy | 321 | 0.10 | 138.565 | 0.000 | 0.000 | ||
| 1248 | 2022.08.29 12:00 | modify | 321 | 0.10 | 138.565 | 137.365 | 140.965 | ||
| 1249 | 2022.08.29 12:00 | modify | 301 | 0.10 | 136.790 | 138.335 | 139.190 | ||
| 1250 | 2022.08.29 12:00 | modify | 300 | 0.10 | 136.695 | 138.335 | 139.095 | ||
| 1251 | 2022.08.29 12:00 | modify | 299 | 0.10 | 136.385 | 138.335 | 138.785 | ||
| 1252 | 2022.08.29 12:00 | modify | 298 | 0.10 | 136.342 | 138.335 | 138.742 | ||
| 1253 | 2022.08.29 12:00 | modify | 297 | 0.10 | 136.346 | 138.335 | 138.746 | ||
| 1254 | 2022.08.29 12:00 | modify | 295 | 0.10 | 136.314 | 138.335 | 138.714 | ||
| 1255 | 2022.08.29 12:00 | modify | 294 | 0.10 | 136.336 | 138.335 | 138.736 | ||
| 1256 | 2022.08.29 12:00 | modify | 280 | 0.10 | 136.692 | 138.335 | 139.092 | ||
| 1257 | 2022.08.29 12:00 | modify | 279 | 0.10 | 136.662 | 138.335 | 139.062 | ||
| 1258 | 2022.08.29 12:00 | modify | 278 | 0.10 | 136.738 | 138.335 | 139.138 | ||
| 1259 | 2022.08.29 13:00 | t/p | 294 | 0.10 | 138.736 | 138.335 | 138.736 | 167.88 | 9735.30 |
| 1260 | 2022.08.29 13:00 | t/p | 295 | 0.10 | 138.714 | 138.335 | 138.714 | 167.89 | 9903.19 |
| 1261 | 2022.08.29 13:00 | t/p | 297 | 0.10 | 138.746 | 138.335 | 138.746 | 167.88 | 10071.06 |
| 1262 | 2022.08.29 13:00 | t/p | 298 | 0.10 | 138.742 | 138.335 | 138.742 | 167.88 | 10238.94 |
| 1263 | 2022.08.29 13:00 | t/p | 299 | 0.10 | 138.785 | 138.335 | 138.785 | 167.89 | 10406.82 |
| 1264 | 2022.08.29 13:00 | buy | 322 | 0.10 | 138.649 | 0.000 | 0.000 | ||
| 1265 | 2022.08.29 13:00 | modify | 322 | 0.10 | 138.649 | 137.449 | 141.049 | ||
| 1266 | 2022.08.29 13:00 | modify | 312 | 0.10 | 137.487 | 137.287 | 139.887 | ||
| 1267 | 2022.08.29 13:00 | modify | 304 | 0.10 | 136.972 | 138.419 | 139.372 | ||
| 1268 | 2022.08.29 13:00 | modify | 302 | 0.10 | 136.951 | 138.419 | 139.351 | ||
| 1269 | 2022.08.29 13:00 | modify | 301 | 0.10 | 136.790 | 138.419 | 139.190 | ||
| 1270 | 2022.08.29 13:00 | modify | 300 | 0.10 | 136.695 | 138.419 | 139.095 | ||
| 1271 | 2022.08.29 13:00 | modify | 280 | 0.10 | 136.692 | 138.419 | 139.092 | ||
| 1272 | 2022.08.29 13:00 | modify | 279 | 0.10 | 136.662 | 138.419 | 139.062 | ||
| 1273 | 2022.08.29 13:00 | modify | 278 | 0.10 | 136.738 | 138.419 | 139.138 | ||
| 1274 | 2022.08.29 14:00 | buy | 323 | 0.10 | 138.677 | 0.000 | 0.000 | ||
| 1275 | 2022.08.29 14:00 | modify | 323 | 0.10 | 138.677 | 137.477 | 141.077 | ||
| 1276 | 2022.08.29 14:00 | modify | 310 | 0.10 | 137.047 | 138.447 | 139.447 | ||
| 1277 | 2022.08.29 14:00 | modify | 307 | 0.10 | 137.525 | 137.325 | 139.925 | ||
| 1278 | 2022.08.29 15:00 | buy | 324 | 0.10 | 138.517 | 0.000 | 0.000 | ||
| 1279 | 2022.08.29 15:00 | modify | 324 | 0.10 | 138.517 | 137.317 | 140.917 | ||
| 1280 | 2022.08.29 16:00 | s/l | 278 | 0.10 | 138.419 | 138.419 | 139.138 | 118.86 | 10525.68 |
| 1281 | 2022.08.29 16:00 | s/l | 279 | 0.10 | 138.419 | 138.419 | 139.062 | 124.17 | 10649.85 |
| 1282 | 2022.08.29 16:00 | s/l | 280 | 0.10 | 138.419 | 138.419 | 139.092 | 122.07 | 10771.92 |
| 1283 | 2022.08.29 16:00 | s/l | 300 | 0.10 | 138.419 | 138.419 | 139.095 | 120.68 | 10892.60 |
| 1284 | 2022.08.29 16:00 | s/l | 301 | 0.10 | 138.419 | 138.419 | 139.190 | 114.05 | 11006.64 |
| 1285 | 2022.08.29 16:00 | s/l | 302 | 0.10 | 138.419 | 138.419 | 139.351 | 102.81 | 11109.45 |
| 1286 | 2022.08.29 16:00 | s/l | 304 | 0.10 | 138.419 | 138.419 | 139.372 | 101.34 | 11210.78 |
| 1287 | 2022.08.29 16:00 | s/l | 310 | 0.10 | 138.447 | 138.447 | 139.447 | 98.05 | 11308.83 |
| 1288 | 2022.08.29 16:00 | buy | 325 | 0.10 | 138.733 | 0.000 | 0.000 | ||
| 1289 | 2022.08.29 16:00 | modify | 325 | 0.10 | 138.733 | 137.533 | 141.133 | ||
| 1290 | 2022.08.29 16:00 | modify | 313 | 0.10 | 137.558 | 137.358 | 139.958 | ||
| 1291 | 2022.08.29 16:00 | modify | 311 | 0.10 | 137.574 | 137.374 | 139.974 | ||
| 1292 | 2022.08.29 16:00 | modify | 308 | 0.10 | 137.061 | 138.503 | 139.461 | ||
| 1293 | 2022.08.29 16:00 | modify | 306 | 0.10 | 137.592 | 137.392 | 139.992 | ||
| 1294 | 2022.08.29 17:00 | buy | 326 | 0.10 | 138.960 | 0.000 | 0.000 | ||
| 1295 | 2022.08.29 17:00 | modify | 326 | 0.10 | 138.960 | 137.760 | 141.360 | ||
| 1296 | 2022.08.29 17:00 | modify | 315 | 0.10 | 137.786 | 137.586 | 140.186 | ||
| 1297 | 2022.08.29 17:00 | modify | 314 | 0.10 | 137.729 | 137.529 | 140.129 | ||
| 1298 | 2022.08.29 17:00 | modify | 309 | 0.10 | 137.181 | 138.730 | 139.581 | ||
| 1299 | 2022.08.29 17:00 | modify | 308 | 0.10 | 137.061 | 138.730 | 139.461 | ||
| 1300 | 2022.08.29 17:00 | modify | 305 | 0.10 | 137.151 | 138.730 | 139.551 | ||
| 1301 | 2022.08.29 17:00 | modify | 303 | 0.10 | 137.147 | 138.730 | 139.547 | ||
| 1302 | 2022.08.29 18:00 | buy | 327 | 0.10 | 138.886 | 0.000 | 0.000 | ||
| 1303 | 2022.08.29 18:00 | modify | 327 | 0.10 | 138.886 | 137.686 | 141.286 | ||
| 1304 | 2022.08.29 19:00 | s/l | 303 | 0.10 | 138.730 | 138.730 | 139.547 | 110.84 | 11419.67 |
| 1305 | 2022.08.29 19:00 | s/l | 305 | 0.10 | 138.730 | 138.730 | 139.551 | 110.56 | 11530.22 |
| 1306 | 2022.08.29 19:00 | s/l | 308 | 0.10 | 138.730 | 138.730 | 139.461 | 116.85 | 11647.07 |
| 1307 | 2022.08.29 19:00 | s/l | 309 | 0.10 | 138.730 | 138.730 | 139.581 | 108.47 | 11755.53 |
| 1308 | 2022.08.29 19:00 | buy | 328 | 0.10 | 138.726 | 0.000 | 0.000 | ||
| 1309 | 2022.08.29 19:00 | modify | 328 | 0.10 | 138.726 | 137.526 | 141.126 | ||
| 1310 | 2022.08.30 02:00 | sell | 329 | 0.10 | 138.466 | 0.000 | 0.000 | ||
| 1311 | 2022.08.30 02:00 | modify | 329 | 0.10 | 138.466 | 139.666 | 136.066 | ||
| 1312 | 2022.08.30 03:00 | sell | 330 | 0.10 | 138.447 | 0.000 | 0.000 | ||
| 1313 | 2022.08.30 03:00 | modify | 330 | 0.10 | 138.447 | 139.647 | 136.047 | ||
| 1314 | 2022.08.30 04:00 | sell | 331 | 0.10 | 138.550 | 0.000 | 0.000 | ||
| 1315 | 2022.08.30 04:00 | modify | 331 | 0.10 | 138.550 | 139.750 | 136.150 | ||
| 1316 | 2022.08.30 05:00 | sell | 332 | 0.10 | 138.477 | 0.000 | 0.000 | ||
| 1317 | 2022.08.30 05:00 | modify | 332 | 0.10 | 138.477 | 139.677 | 136.077 | ||
| 1318 | 2022.08.30 07:00 | sell | 333 | 0.10 | 138.359 | 0.000 | 0.000 | ||
| 1319 | 2022.08.30 07:00 | modify | 333 | 0.10 | 138.359 | 139.559 | 135.959 | ||
| 1320 | 2022.08.30 08:00 | buy | 334 | 0.10 | 138.881 | 0.000 | 0.000 | ||
| 1321 | 2022.08.30 08:00 | modify | 334 | 0.10 | 138.881 | 137.681 | 141.281 | ||
| 1322 | 2022.08.30 10:00 | buy | 335 | 0.10 | 138.827 | 0.000 | 0.000 | ||
| 1323 | 2022.08.30 10:00 | modify | 335 | 0.10 | 138.827 | 137.627 | 141.227 | ||
| 1324 | 2022.08.30 11:00 | buy | 336 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 1325 | 2022.08.30 11:00 | modify | 336 | 0.10 | 138.715 | 137.515 | 141.115 | ||
| 1326 | 2022.08.30 13:00 | buy | 337 | 0.10 | 138.677 | 0.000 | 0.000 | ||
| 1327 | 2022.08.30 13:00 | modify | 337 | 0.10 | 138.677 | 137.477 | 141.077 | ||
| 1328 | 2022.08.30 15:00 | buy | 338 | 0.10 | 138.777 | 0.000 | 0.000 | ||
| 1329 | 2022.08.30 15:00 | modify | 338 | 0.10 | 138.777 | 137.577 | 141.177 | ||
| 1330 | 2022.08.30 16:00 | close | 306 | 0.10 | 138.978 | 137.392 | 139.992 | 97.37 | 11852.90 |
| 1331 | 2022.08.30 16:00 | buy | 339 | 0.10 | 139.008 | 0.000 | 0.000 | ||
| 1332 | 2022.08.30 16:00 | modify | 339 | 0.10 | 139.008 | 137.808 | 141.408 | ||
| 1333 | 2022.08.30 16:00 | modify | 318 | 0.10 | 137.871 | 137.671 | 140.271 | ||
| 1334 | 2022.08.30 17:00 | close | 307 | 0.10 | 139.016 | 137.325 | 139.925 | 104.71 | 11957.62 |
| 1335 | 2022.08.30 17:00 | buy | 340 | 0.10 | 139.046 | 0.000 | 0.000 | ||
| 1336 | 2022.08.30 17:00 | modify | 340 | 0.10 | 139.046 | 137.846 | 141.446 | ||
| 1337 | 2022.08.30 18:00 | close | 311 | 0.10 | 138.981 | 137.374 | 139.974 | 98.55 | 12056.16 |
| 1338 | 2022.08.30 18:00 | buy | 341 | 0.10 | 139.011 | 0.000 | 0.000 | ||
| 1339 | 2022.08.30 18:00 | modify | 341 | 0.10 | 139.011 | 137.811 | 141.411 | ||
| 1340 | 2022.08.30 19:00 | close | 312 | 0.10 | 138.946 | 137.287 | 139.887 | 102.18 | 12158.34 |
| 1341 | 2022.08.30 19:00 | buy | 342 | 0.10 | 138.976 | 0.000 | 0.000 | ||
| 1342 | 2022.08.30 19:00 | modify | 342 | 0.10 | 138.976 | 137.776 | 141.376 | ||
| 1343 | 2022.08.30 22:00 | close | 313 | 0.10 | 138.995 | 137.358 | 139.958 | 100.64 | 12258.97 |
| 1344 | 2022.08.30 22:00 | buy | 343 | 0.10 | 139.025 | 0.000 | 0.000 | ||
| 1345 | 2022.08.30 22:00 | modify | 343 | 0.10 | 139.025 | 137.825 | 141.425 | ||
| 1346 | 2022.08.31 00:00 | modify | 317 | 0.10 | 137.937 | 137.737 | 140.337 | ||
| 1347 | 2022.08.31 00:00 | modify | 316 | 0.10 | 137.934 | 137.734 | 140.334 | ||
| 1348 | 2022.08.31 02:00 | close | 314 | 0.10 | 138.833 | 137.529 | 140.129 | 77.68 | 12336.66 |
| 1349 | 2022.08.31 02:00 | sell | 344 | 0.10 | 138.833 | 0.000 | 0.000 | ||
| 1350 | 2022.08.31 02:00 | modify | 344 | 0.10 | 138.833 | 140.033 | 136.433 | ||
| 1351 | 2022.08.31 03:00 | close | 315 | 0.10 | 138.867 | 137.586 | 140.186 | 76.07 | 12412.73 |
| 1352 | 2022.08.31 03:00 | sell | 345 | 0.10 | 138.867 | 0.000 | 0.000 | ||
| 1353 | 2022.08.31 03:00 | modify | 345 | 0.10 | 138.867 | 140.067 | 136.467 | ||
| 1354 | 2022.08.31 05:00 | close | 316 | 0.10 | 139.027 | 137.734 | 140.334 | 76.91 | 12489.64 |
| 1355 | 2022.08.31 05:00 | buy | 346 | 0.10 | 139.057 | 0.000 | 0.000 | ||
| 1356 | 2022.08.31 05:00 | modify | 346 | 0.10 | 139.057 | 137.857 | 141.457 | ||
| 1357 | 2022.08.31 07:00 | close | 317 | 0.10 | 138.531 | 137.737 | 140.337 | 42.07 | 12531.71 |
| 1358 | 2022.08.31 07:00 | sell | 347 | 0.10 | 138.531 | 0.000 | 0.000 | ||
| 1359 | 2022.08.31 07:00 | modify | 347 | 0.10 | 138.531 | 139.731 | 136.131 | ||
| 1360 | 2022.08.31 08:00 | close | 318 | 0.10 | 138.619 | 137.671 | 140.271 | 52.82 | 12584.53 |
| 1361 | 2022.08.31 08:00 | sell | 348 | 0.10 | 138.619 | 0.000 | 0.000 | ||
| 1362 | 2022.08.31 08:00 | modify | 348 | 0.10 | 138.619 | 139.819 | 136.219 | ||
| 1363 | 2022.08.31 09:00 | close | 319 | 0.10 | 138.290 | 136.907 | 140.507 | 13.37 | 12597.90 |
| 1364 | 2022.08.31 09:00 | sell | 349 | 0.10 | 138.290 | 0.000 | 0.000 | ||
| 1365 | 2022.08.31 09:00 | modify | 349 | 0.10 | 138.290 | 139.490 | 135.890 | ||
| 1366 | 2022.08.31 10:00 | close | 320 | 0.10 | 138.554 | 137.126 | 140.726 | 16.52 | 12614.43 |
| 1367 | 2022.08.31 10:00 | sell | 350 | 0.10 | 138.554 | 0.000 | 0.000 | ||
| 1368 | 2022.08.31 10:00 | modify | 350 | 0.10 | 138.554 | 139.754 | 136.154 | ||
| 1369 | 2022.08.31 11:00 | close | 321 | 0.10 | 138.418 | 137.365 | 140.965 | -9.67 | 12604.76 |
| 1370 | 2022.08.31 11:00 | sell | 351 | 0.10 | 138.418 | 0.000 | 0.000 | ||
| 1371 | 2022.08.31 11:00 | modify | 351 | 0.10 | 138.418 | 139.618 | 136.018 | ||
| 1372 | 2022.08.31 15:00 | close | 322 | 0.10 | 139.373 | 137.449 | 141.049 | 51.14 | 12655.90 |
| 1373 | 2022.08.31 15:00 | buy | 352 | 0.10 | 139.403 | 0.000 | 0.000 | ||
| 1374 | 2022.08.31 15:00 | modify | 352 | 0.10 | 139.403 | 138.203 | 141.803 | ||
| 1375 | 2022.08.31 15:00 | modify | 351 | 0.10 | 138.418 | 139.618 | 136.818 | ||
| 1376 | 2022.08.31 15:00 | modify | 350 | 0.10 | 138.554 | 139.754 | 136.954 | ||
| 1377 | 2022.08.31 15:00 | modify | 349 | 0.10 | 138.290 | 139.490 | 136.690 | ||
| 1378 | 2022.08.31 15:00 | modify | 347 | 0.10 | 138.531 | 139.731 | 136.931 | ||
| 1379 | 2022.08.31 15:00 | modify | 333 | 0.10 | 138.359 | 139.559 | 136.759 | ||
| 1380 | 2022.08.31 15:00 | modify | 332 | 0.10 | 138.477 | 139.677 | 136.877 | ||
| 1381 | 2022.08.31 15:00 | modify | 331 | 0.10 | 138.550 | 139.750 | 136.950 | ||
| 1382 | 2022.08.31 15:00 | modify | 330 | 0.10 | 138.447 | 139.647 | 136.847 | ||
| 1383 | 2022.08.31 15:00 | modify | 329 | 0.10 | 138.466 | 139.666 | 136.866 | ||
| 1384 | 2022.08.31 16:00 | s/l | 329 | 0.10 | 139.666 | 139.666 | 136.866 | -84.34 | 12571.56 |
| 1385 | 2022.08.31 16:00 | s/l | 330 | 0.10 | 139.647 | 139.647 | 136.847 | -84.34 | 12487.22 |
| 1386 | 2022.08.31 16:00 | s/l | 332 | 0.10 | 139.677 | 139.677 | 136.877 | -84.35 | 12402.87 |
| 1387 | 2022.08.31 16:00 | s/l | 333 | 0.10 | 139.559 | 139.559 | 136.759 | -84.35 | 12318.51 |
| 1388 | 2022.08.31 16:00 | s/l | 349 | 0.10 | 139.490 | 139.490 | 136.690 | -83.78 | 12234.73 |
| 1389 | 2022.08.31 16:00 | s/l | 351 | 0.10 | 139.618 | 139.618 | 136.818 | -83.79 | 12150.94 |
| 1390 | 2022.08.31 16:00 | buy | 353 | 0.10 | 139.616 | 0.000 | 0.000 | ||
| 1391 | 2022.08.31 16:00 | modify | 353 | 0.10 | 139.616 | 138.416 | 142.016 | ||
| 1392 | 2022.08.31 16:00 | modify | 348 | 0.10 | 138.619 | 139.819 | 137.019 | ||
| 1393 | 2022.08.31 17:00 | buy | 354 | 0.10 | 139.475 | 0.000 | 0.000 | ||
| 1394 | 2022.08.31 17:00 | modify | 354 | 0.10 | 139.475 | 138.275 | 141.875 | ||
| 1395 | 2022.08.31 18:00 | buy | 355 | 0.10 | 139.464 | 0.000 | 0.000 | ||
| 1396 | 2022.08.31 18:00 | modify | 355 | 0.10 | 139.464 | 138.264 | 141.864 | ||
| 1397 | 2022.08.31 20:00 | buy | 356 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 1398 | 2022.08.31 20:00 | modify | 356 | 0.10 | 139.621 | 138.421 | 142.021 | ||
| 1399 | 2022.08.31 21:00 | s/l | 331 | 0.10 | 139.750 | 139.750 | 136.950 | -84.34 | 12066.60 |
| 1400 | 2022.08.31 21:00 | s/l | 347 | 0.10 | 139.731 | 139.731 | 136.931 | -83.79 | 11982.81 |
| 1401 | 2022.08.31 21:00 | buy | 357 | 0.10 | 139.706 | 0.000 | 0.000 | ||
| 1402 | 2022.08.31 21:00 | modify | 357 | 0.10 | 139.706 | 138.506 | 142.106 | ||
| 1403 | 2022.08.31 21:00 | modify | 345 | 0.10 | 138.867 | 140.067 | 137.267 | ||
| 1404 | 2022.08.31 21:00 | modify | 344 | 0.10 | 138.833 | 140.033 | 137.233 | ||
| 1405 | 2022.08.31 21:00 | modify | 324 | 0.10 | 138.517 | 138.317 | 140.917 | ||
| 1406 | 2022.08.31 22:00 | s/l | 350 | 0.10 | 139.754 | 139.754 | 136.954 | -83.78 | 11899.03 |
| 1407 | 2022.08.31 22:00 | buy | 358 | 0.10 | 139.808 | 0.000 | 0.000 | ||
| 1408 | 2022.08.31 22:00 | modify | 358 | 0.10 | 139.808 | 138.608 | 142.208 | ||
| 1409 | 2022.08.31 22:00 | modify | 337 | 0.10 | 138.677 | 138.477 | 141.077 | ||
| 1410 | 2022.08.31 22:00 | modify | 323 | 0.10 | 138.677 | 138.477 | 141.077 | ||
| 1411 | 2022.08.31 23:00 | s/l | 348 | 0.10 | 139.819 | 139.819 | 137.019 | -83.78 | 11815.25 |
| 1412 | 2022.09.01 00:00 | modify | 336 | 0.10 | 138.715 | 138.515 | 141.115 | ||
| 1413 | 2022.09.01 00:00 | modify | 328 | 0.10 | 138.726 | 138.526 | 141.126 | ||
| 1414 | 2022.09.01 00:00 | modify | 325 | 0.10 | 138.733 | 138.533 | 141.133 | ||
| 1415 | 2022.09.01 02:00 | buy | 359 | 0.10 | 139.865 | 0.000 | 0.000 | ||
| 1416 | 2022.09.01 02:00 | modify | 359 | 0.10 | 139.865 | 138.665 | 142.265 | ||
| 1417 | 2022.09.01 03:00 | buy | 360 | 0.10 | 139.832 | 0.000 | 0.000 | ||
| 1418 | 2022.09.01 03:00 | modify | 360 | 0.10 | 139.832 | 138.632 | 142.232 | ||
| 1419 | 2022.09.01 06:00 | sell | 361 | 0.10 | 139.577 | 0.000 | 0.000 | ||
| 1420 | 2022.09.01 06:00 | modify | 361 | 0.10 | 139.577 | 140.777 | 137.177 | ||
| 1421 | 2022.09.01 07:00 | sell | 362 | 0.10 | 139.658 | 0.000 | 0.000 | ||
| 1422 | 2022.09.01 07:00 | modify | 362 | 0.10 | 139.658 | 140.858 | 137.258 | ||
| 1423 | 2022.09.01 08:00 | close | 323 | 0.10 | 139.699 | 138.477 | 141.077 | 72.85 | 11888.10 |
| 1424 | 2022.09.01 08:00 | sell | 363 | 0.10 | 139.699 | 0.000 | 0.000 | ||
| 1425 | 2022.09.01 08:00 | modify | 363 | 0.10 | 139.699 | 140.899 | 137.299 | ||
| 1426 | 2022.09.01 10:00 | close | 324 | 0.10 | 139.544 | 138.317 | 140.917 | 73.19 | 11961.29 |
| 1427 | 2022.09.01 10:00 | sell | 364 | 0.10 | 139.544 | 0.000 | 0.000 | ||
| 1428 | 2022.09.01 10:00 | modify | 364 | 0.10 | 139.544 | 140.744 | 137.144 | ||
| 1429 | 2022.09.01 11:00 | close | 325 | 0.10 | 139.562 | 138.533 | 141.133 | 59.37 | 12020.66 |
| 1430 | 2022.09.01 11:00 | sell | 365 | 0.10 | 139.562 | 0.000 | 0.000 | ||
| 1431 | 2022.09.01 11:00 | modify | 365 | 0.10 | 139.562 | 140.762 | 137.162 | ||
| 1432 | 2022.09.01 12:00 | close | 326 | 0.10 | 139.277 | 137.760 | 141.360 | 23.61 | 12044.27 |
| 1433 | 2022.09.01 12:00 | sell | 366 | 0.10 | 139.277 | 0.000 | 0.000 | ||
| 1434 | 2022.09.01 12:00 | modify | 366 | 0.10 | 139.277 | 140.477 | 136.877 | ||
| 1435 | 2022.09.01 13:00 | close | 327 | 0.10 | 139.390 | 137.686 | 141.286 | 36.67 | 12080.94 |
| 1436 | 2022.09.01 13:00 | sell | 367 | 0.10 | 139.390 | 0.000 | 0.000 | ||
| 1437 | 2022.09.01 13:00 | modify | 367 | 0.10 | 139.390 | 140.590 | 136.990 | ||
| 1438 | 2022.09.01 14:00 | close | 328 | 0.10 | 139.224 | 138.526 | 141.126 | 36.25 | 12117.19 |
| 1439 | 2022.09.01 14:00 | sell | 368 | 0.10 | 139.224 | 0.000 | 0.000 | ||
| 1440 | 2022.09.01 14:00 | modify | 368 | 0.10 | 139.224 | 140.424 | 136.824 | ||
| 1441 | 2022.09.01 15:00 | close | 334 | 0.10 | 139.091 | 137.681 | 141.281 | 15.84 | 12133.03 |
| 1442 | 2022.09.01 15:00 | sell | 369 | 0.10 | 139.091 | 0.000 | 0.000 | ||
| 1443 | 2022.09.01 15:00 | modify | 369 | 0.10 | 139.091 | 140.291 | 136.691 | ||
| 1444 | 2022.09.01 16:00 | close | 335 | 0.10 | 139.205 | 137.627 | 141.227 | 27.57 | 12160.60 |
| 1445 | 2022.09.01 16:00 | sell | 370 | 0.10 | 139.205 | 0.000 | 0.000 | ||
| 1446 | 2022.09.01 16:00 | modify | 370 | 0.10 | 139.205 | 140.405 | 136.805 | ||
| 1447 | 2022.09.01 17:00 | close | 336 | 0.10 | 139.152 | 138.515 | 141.115 | 31.69 | 12192.30 |
| 1448 | 2022.09.01 17:00 | sell | 371 | 0.10 | 139.152 | 0.000 | 0.000 | ||
| 1449 | 2022.09.01 17:00 | modify | 371 | 0.10 | 139.152 | 140.352 | 136.752 | ||
| 1450 | 2022.09.01 22:00 | close | 337 | 0.10 | 139.444 | 138.477 | 141.077 | 54.74 | 12247.04 |
| 1451 | 2022.09.01 22:00 | buy | 372 | 0.10 | 139.474 | 0.000 | 0.000 | ||
| 1452 | 2022.09.01 22:00 | modify | 372 | 0.10 | 139.474 | 138.274 | 141.874 | ||
| 1453 | 2022.09.02 02:00 | close | 338 | 0.10 | 139.524 | 137.577 | 141.177 | 53.64 | 12300.68 |
| 1454 | 2022.09.02 02:00 | buy | 373 | 0.10 | 139.554 | 0.000 | 0.000 | ||
| 1455 | 2022.09.02 02:00 | modify | 373 | 0.10 | 139.554 | 138.354 | 141.954 | ||
| 1456 | 2022.09.02 03:00 | close | 339 | 0.10 | 139.543 | 137.808 | 141.408 | 38.83 | 12339.51 |
| 1457 | 2022.09.02 03:00 | buy | 374 | 0.10 | 139.573 | 0.000 | 0.000 | ||
| 1458 | 2022.09.02 03:00 | modify | 374 | 0.10 | 139.573 | 138.373 | 141.973 | ||
| 1459 | 2022.09.02 04:00 | close | 340 | 0.10 | 139.610 | 137.846 | 141.446 | 40.86 | 12380.37 |
| 1460 | 2022.09.02 04:00 | buy | 375 | 0.10 | 139.640 | 0.000 | 0.000 | ||
| 1461 | 2022.09.02 04:00 | modify | 375 | 0.10 | 139.640 | 138.440 | 142.040 | ||
| 1462 | 2022.09.02 05:00 | close | 341 | 0.10 | 139.870 | 137.811 | 141.411 | 61.46 | 12441.83 |
| 1463 | 2022.09.02 05:00 | buy | 376 | 0.10 | 139.900 | 0.000 | 0.000 | ||
| 1464 | 2022.09.02 05:00 | modify | 376 | 0.10 | 139.900 | 138.700 | 142.300 | ||
| 1465 | 2022.09.02 05:00 | modify | 369 | 0.10 | 139.091 | 140.291 | 137.491 | ||
| 1466 | 2022.09.02 06:00 | close | 342 | 0.10 | 139.926 | 137.776 | 141.376 | 67.82 | 12509.64 |
| 1467 | 2022.09.02 06:00 | buy | 377 | 0.10 | 139.956 | 0.000 | 0.000 | ||
| 1468 | 2022.09.02 06:00 | modify | 377 | 0.10 | 139.956 | 138.756 | 142.356 | ||
| 1469 | 2022.09.02 06:00 | modify | 371 | 0.10 | 139.152 | 140.352 | 137.552 | ||
| 1470 | 2022.09.02 07:00 | close | 343 | 0.10 | 139.892 | 137.825 | 141.425 | 62.02 | 12571.66 |
| 1471 | 2022.09.02 07:00 | buy | 378 | 0.10 | 139.922 | 0.000 | 0.000 | ||
| 1472 | 2022.09.02 07:00 | modify | 378 | 0.10 | 139.922 | 138.722 | 142.322 | ||
| 1473 | 2022.09.02 08:00 | s/l | 344 | 0.10 | 140.033 | 140.033 | 137.233 | -86.02 | 12485.64 |
| 1474 | 2022.09.02 08:00 | s/l | 345 | 0.10 | 140.067 | 140.067 | 137.267 | -86.03 | 12399.61 |
| 1475 | 2022.09.02 08:00 | buy | 379 | 0.10 | 140.110 | 0.000 | 0.000 | ||
| 1476 | 2022.09.02 08:00 | modify | 379 | 0.10 | 140.110 | 138.910 | 142.510 | ||
| 1477 | 2022.09.02 08:00 | modify | 370 | 0.10 | 139.205 | 140.405 | 137.605 | ||
| 1478 | 2022.09.02 08:00 | modify | 368 | 0.10 | 139.224 | 140.424 | 137.624 | ||
| 1479 | 2022.09.02 08:00 | modify | 366 | 0.10 | 139.277 | 140.477 | 137.677 | ||
| 1480 | 2022.09.02 09:00 | buy | 380 | 0.10 | 139.976 | 0.000 | 0.000 | ||
| 1481 | 2022.09.02 09:00 | modify | 380 | 0.10 | 139.976 | 138.776 | 142.376 | ||
| 1482 | 2022.09.02 10:00 | s/l | 366 | 0.10 | 140.477 | 140.477 | 137.677 | -84.34 | 12315.26 |
| 1483 | 2022.09.02 10:00 | s/l | 368 | 0.10 | 140.424 | 140.424 | 137.624 | -84.34 | 12230.92 |
| 1484 | 2022.09.02 10:00 | s/l | 369 | 0.10 | 140.291 | 140.291 | 137.491 | -84.35 | 12146.57 |
| 1485 | 2022.09.02 10:00 | s/l | 370 | 0.10 | 140.405 | 140.405 | 137.605 | -84.35 | 12062.22 |
| 1486 | 2022.09.02 10:00 | s/l | 371 | 0.10 | 140.352 | 140.352 | 137.552 | -84.35 | 11977.87 |
| 1487 | 2022.09.02 10:00 | buy | 381 | 0.10 | 140.463 | 0.000 | 0.000 | ||
| 1488 | 2022.09.02 10:00 | modify | 381 | 0.10 | 140.463 | 139.263 | 142.863 | ||
| 1489 | 2022.09.02 10:00 | modify | 367 | 0.10 | 139.390 | 140.590 | 137.790 | ||
| 1490 | 2022.09.02 10:00 | modify | 365 | 0.10 | 139.562 | 140.762 | 137.962 | ||
| 1491 | 2022.09.02 10:00 | modify | 364 | 0.10 | 139.544 | 140.744 | 137.944 | ||
| 1492 | 2022.09.02 10:00 | modify | 362 | 0.10 | 139.658 | 140.858 | 138.058 | ||
| 1493 | 2022.09.02 10:00 | modify | 361 | 0.10 | 139.577 | 140.777 | 137.977 | ||
| 1494 | 2022.09.02 10:00 | modify | 346 | 0.10 | 139.057 | 138.857 | 141.457 | ||
| 1495 | 2022.09.02 11:00 | buy | 382 | 0.10 | 140.309 | 0.000 | 0.000 | ||
| 1496 | 2022.09.02 11:00 | modify | 382 | 0.10 | 140.309 | 139.109 | 142.709 | ||
| 1497 | 2022.09.02 12:00 | buy | 383 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 1498 | 2022.09.02 12:00 | modify | 383 | 0.10 | 140.335 | 139.135 | 142.735 | ||
| 1499 | 2022.09.02 13:00 | s/l | 364 | 0.10 | 140.744 | 140.744 | 137.944 | -84.35 | 11893.52 |
| 1500 | 2022.09.02 13:00 | s/l | 365 | 0.10 | 140.762 | 140.762 | 137.962 | -84.34 | 11809.18 |
| 1501 | 2022.09.02 13:00 | s/l | 367 | 0.10 | 140.590 | 140.590 | 137.790 | -84.34 | 11724.84 |
| 1502 | 2022.09.02 13:00 | buy | 384 | 0.10 | 140.756 | 0.000 | 0.000 | ||
| 1503 | 2022.09.02 13:00 | modify | 384 | 0.10 | 140.756 | 139.556 | 143.156 | ||
| 1504 | 2022.09.02 13:00 | modify | 374 | 0.10 | 139.573 | 139.373 | 141.973 | ||
| 1505 | 2022.09.02 13:00 | modify | 373 | 0.10 | 139.554 | 139.354 | 141.954 | ||
| 1506 | 2022.09.02 13:00 | modify | 372 | 0.10 | 139.474 | 139.274 | 141.874 | ||
| 1507 | 2022.09.02 13:00 | modify | 363 | 0.10 | 139.699 | 140.899 | 138.099 | ||
| 1508 | 2022.09.02 13:00 | modify | 356 | 0.10 | 139.621 | 139.421 | 142.021 | ||
| 1509 | 2022.09.02 13:00 | modify | 355 | 0.10 | 139.464 | 139.264 | 141.864 | ||
| 1510 | 2022.09.02 13:00 | modify | 354 | 0.10 | 139.475 | 139.275 | 141.875 | ||
| 1511 | 2022.09.02 13:00 | modify | 353 | 0.10 | 139.616 | 139.416 | 142.016 | ||
| 1512 | 2022.09.02 13:00 | modify | 352 | 0.10 | 139.403 | 139.203 | 141.803 | ||
| 1513 | 2022.09.02 13:00 | modify | 346 | 0.10 | 139.057 | 140.526 | 141.457 | ||
| 1514 | 2022.09.02 14:00 | s/l | 346 | 0.10 | 140.526 | 140.526 | 141.457 | 103.75 | 11828.59 |
| 1515 | 2022.09.02 15:00 | buy | 385 | 0.10 | 140.430 | 0.000 | 0.000 | ||
| 1516 | 2022.09.02 15:00 | modify | 385 | 0.10 | 140.430 | 139.230 | 142.830 | ||
| 1517 | 2022.09.02 16:00 | buy | 386 | 0.10 | 140.501 | 0.000 | 0.000 | ||
| 1518 | 2022.09.02 16:00 | modify | 386 | 0.10 | 140.501 | 139.301 | 142.901 | ||
| 1519 | 2022.09.02 17:00 | sell | 387 | 0.10 | 139.798 | 0.000 | 0.000 | ||
| 1520 | 2022.09.02 17:00 | modify | 387 | 0.10 | 139.798 | 140.998 | 137.398 | ||
| 1521 | 2022.09.02 17:00 | modify | 384 | 0.10 | 140.756 | 139.556 | 142.356 | ||
| 1522 | 2022.09.02 18:00 | s/l | 353 | 0.10 | 139.416 | 139.416 | 142.016 | -12.78 | 11815.81 |
| 1523 | 2022.09.02 18:00 | s/l | 356 | 0.10 | 139.421 | 139.421 | 142.021 | -12.78 | 11803.04 |
| 1524 | 2022.09.02 18:00 | s/l | 384 | 0.10 | 139.556 | 139.556 | 142.356 | -83.79 | 11719.25 |
| 1525 | 2022.09.02 18:00 | sell | 388 | 0.10 | 139.558 | 0.000 | 0.000 | ||
| 1526 | 2022.09.02 18:00 | modify | 388 | 0.10 | 139.558 | 140.758 | 137.158 | ||
| 1527 | 2022.09.02 18:00 | modify | 386 | 0.10 | 140.501 | 139.301 | 142.101 | ||
| 1528 | 2022.09.02 18:00 | modify | 385 | 0.10 | 140.430 | 139.230 | 142.030 | ||
| 1529 | 2022.09.02 18:00 | modify | 381 | 0.10 | 140.463 | 139.263 | 142.063 | ||
| 1530 | 2022.09.02 19:00 | sell | 389 | 0.10 | 139.637 | 0.000 | 0.000 | ||
| 1531 | 2022.09.02 19:00 | modify | 389 | 0.10 | 139.637 | 140.837 | 137.237 | ||
| 1532 | 2022.09.02 20:00 | sell | 390 | 0.10 | 139.579 | 0.000 | 0.000 | ||
| 1533 | 2022.09.02 20:00 | modify | 390 | 0.10 | 139.579 | 140.779 | 137.179 | ||
| 1534 | 2022.09.04 21:00 | s/l | 352 | 0.10 | 139.203 | 139.203 | 141.803 | -12.79 | 11706.46 |
| 1535 | 2022.09.04 21:00 | s/l | 354 | 0.10 | 139.275 | 139.275 | 141.875 | -12.79 | 11693.67 |
| 1536 | 2022.09.04 21:00 | s/l | 355 | 0.10 | 139.264 | 139.264 | 141.864 | -12.79 | 11680.89 |
| 1537 | 2022.09.04 21:00 | s/l | 372 | 0.10 | 139.274 | 139.274 | 141.874 | -13.67 | 11667.21 |
| 1538 | 2022.09.04 21:00 | s/l | 373 | 0.10 | 139.354 | 139.354 | 141.954 | -13.96 | 11653.25 |
| 1539 | 2022.09.04 21:00 | s/l | 374 | 0.10 | 139.373 | 139.373 | 141.973 | -13.97 | 11639.28 |
| 1540 | 2022.09.04 21:00 | s/l | 381 | 0.10 | 139.263 | 139.263 | 142.063 | -83.80 | 11555.48 |
| 1541 | 2022.09.04 21:00 | s/l | 382 | 0.10 | 139.109 | 139.109 | 142.709 | -83.79 | 11471.69 |
| 1542 | 2022.09.04 21:00 | s/l | 383 | 0.10 | 139.135 | 139.135 | 142.735 | -83.80 | 11387.89 |
| 1543 | 2022.09.04 21:00 | s/l | 385 | 0.10 | 139.230 | 139.230 | 142.030 | -83.79 | 11304.10 |
| 1544 | 2022.09.04 21:00 | s/l | 386 | 0.10 | 139.301 | 139.301 | 142.101 | -83.79 | 11220.31 |
| 1545 | 2022.09.04 21:00 | sell | 391 | 0.10 | 139.006 | 0.000 | 0.000 | ||
| 1546 | 2022.09.04 21:00 | modify | 391 | 0.10 | 139.006 | 140.206 | 136.606 | ||
| 1547 | 2022.09.04 21:00 | modify | 380 | 0.10 | 139.976 | 138.776 | 141.576 | ||
| 1548 | 2022.09.04 21:00 | modify | 379 | 0.10 | 140.110 | 138.910 | 141.710 | ||
| 1549 | 2022.09.04 21:00 | modify | 378 | 0.10 | 139.922 | 138.722 | 141.522 | ||
| 1550 | 2022.09.04 21:00 | modify | 377 | 0.10 | 139.956 | 138.756 | 141.556 | ||
| 1551 | 2022.09.04 21:00 | modify | 376 | 0.10 | 139.900 | 138.700 | 141.500 | ||
| 1552 | 2022.09.04 21:00 | modify | 363 | 0.10 | 139.699 | 140.099 | 138.099 | ||
| 1553 | 2022.09.04 21:00 | modify | 362 | 0.10 | 139.658 | 140.058 | 138.058 | ||
| 1554 | 2022.09.04 21:00 | modify | 360 | 0.10 | 139.832 | 138.632 | 141.432 | ||
| 1555 | 2022.09.04 21:00 | modify | 359 | 0.10 | 139.865 | 138.665 | 141.465 | ||
| 1556 | 2022.09.04 21:00 | modify | 358 | 0.10 | 139.808 | 138.608 | 141.408 | ||
| 1557 | 2022.09.04 22:00 | sell | 392 | 0.10 | 139.099 | 0.000 | 0.000 | ||
| 1558 | 2022.09.04 22:00 | modify | 392 | 0.10 | 139.099 | 140.299 | 136.699 | ||
| 1559 | 2022.09.05 02:00 | sell | 393 | 0.10 | 139.033 | 0.000 | 0.000 | ||
| 1560 | 2022.09.05 02:00 | modify | 393 | 0.10 | 139.033 | 140.233 | 136.633 | ||
| 1561 | 2022.09.05 03:00 | s/l | 379 | 0.10 | 138.910 | 138.910 | 141.710 | -83.50 | 11136.81 |
| 1562 | 2022.09.05 03:00 | sell | 394 | 0.10 | 139.076 | 0.000 | 0.000 | ||
| 1563 | 2022.09.05 03:00 | modify | 394 | 0.10 | 139.076 | 140.276 | 136.676 | ||
| 1564 | 2022.09.05 04:00 | sell | 395 | 0.10 | 139.121 | 0.000 | 0.000 | ||
| 1565 | 2022.09.05 04:00 | modify | 395 | 0.10 | 139.121 | 140.321 | 136.721 | ||
| 1566 | 2022.09.05 05:00 | sell | 396 | 0.10 | 139.019 | 0.000 | 0.000 | ||
| 1567 | 2022.09.05 05:00 | modify | 396 | 0.10 | 139.019 | 140.219 | 136.619 | ||
| 1568 | 2022.09.05 06:00 | s/l | 376 | 0.10 | 138.700 | 138.700 | 141.500 | -83.49 | 11053.31 |
| 1569 | 2022.09.05 06:00 | s/l | 377 | 0.10 | 138.756 | 138.756 | 141.556 | -83.49 | 10969.82 |
| 1570 | 2022.09.05 06:00 | s/l | 378 | 0.10 | 138.722 | 138.722 | 141.522 | -83.49 | 10886.33 |
| 1571 | 2022.09.05 06:00 | s/l | 380 | 0.10 | 138.776 | 138.776 | 141.576 | -83.49 | 10802.83 |
| 1572 | 2022.09.05 06:00 | sell | 397 | 0.10 | 138.730 | 0.000 | 0.000 | ||
| 1573 | 2022.09.05 06:00 | modify | 397 | 0.10 | 138.730 | 139.930 | 136.330 | ||
| 1574 | 2022.09.05 06:00 | modify | 375 | 0.10 | 139.640 | 138.440 | 141.240 | ||
| 1575 | 2022.09.05 06:00 | modify | 361 | 0.10 | 139.577 | 139.977 | 137.977 | ||
| 1576 | 2022.09.05 06:00 | modify | 357 | 0.10 | 139.706 | 138.506 | 141.306 | ||
| 1577 | 2022.09.05 07:00 | sell | 398 | 0.10 | 139.053 | 0.000 | 0.000 | ||
| 1578 | 2022.09.05 07:00 | modify | 398 | 0.10 | 139.053 | 140.253 | 136.653 | ||
| 1579 | 2022.09.05 08:00 | buy | 399 | 0.10 | 139.347 | 0.000 | 0.000 | ||
| 1580 | 2022.09.05 08:00 | modify | 399 | 0.10 | 139.347 | 138.147 | 141.747 | ||
| 1581 | 2022.09.05 09:00 | buy | 400 | 0.10 | 139.317 | 0.000 | 0.000 | ||
| 1582 | 2022.09.05 09:00 | modify | 400 | 0.10 | 139.317 | 138.117 | 141.717 | ||
| 1583 | 2022.09.05 10:00 | buy | 401 | 0.10 | 139.384 | 0.000 | 0.000 | ||
| 1584 | 2022.09.05 10:00 | modify | 401 | 0.10 | 139.384 | 138.184 | 141.784 | ||
| 1585 | 2022.09.05 11:00 | buy | 402 | 0.10 | 139.592 | 0.000 | 0.000 | ||
| 1586 | 2022.09.05 11:00 | modify | 402 | 0.10 | 139.592 | 138.392 | 141.992 | ||
| 1587 | 2022.09.05 11:00 | modify | 397 | 0.10 | 138.730 | 139.930 | 137.130 | ||
| 1588 | 2022.09.05 12:00 | buy | 403 | 0.10 | 139.364 | 0.000 | 0.000 | ||
| 1589 | 2022.09.05 12:00 | modify | 403 | 0.10 | 139.364 | 138.164 | 141.764 | ||
| 1590 | 2022.09.05 13:00 | buy | 404 | 0.10 | 139.540 | 0.000 | 0.000 | ||
| 1591 | 2022.09.05 13:00 | modify | 404 | 0.10 | 139.540 | 138.340 | 141.940 | ||
| 1592 | 2022.09.05 14:00 | buy | 405 | 0.10 | 139.589 | 0.000 | 0.000 | ||
| 1593 | 2022.09.05 14:00 | modify | 405 | 0.10 | 139.589 | 138.389 | 141.989 | ||
| 1594 | 2022.09.05 16:00 | buy | 406 | 0.10 | 139.517 | 0.000 | 0.000 | ||
| 1595 | 2022.09.05 16:00 | modify | 406 | 0.10 | 139.517 | 138.317 | 141.917 | ||
| 1596 | 2022.09.05 17:00 | buy | 407 | 0.10 | 139.559 | 0.000 | 0.000 | ||
| 1597 | 2022.09.05 17:00 | modify | 407 | 0.10 | 139.559 | 138.359 | 141.959 | ||
| 1598 | 2022.09.05 18:00 | buy | 408 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 1599 | 2022.09.05 18:00 | modify | 408 | 0.10 | 139.591 | 138.391 | 141.991 | ||
| 1600 | 2022.09.05 19:00 | close | 357 | 0.10 | 139.536 | 138.506 | 141.306 | -10.39 | 10792.44 |
| 1601 | 2022.09.05 19:00 | buy | 409 | 0.10 | 139.566 | 0.000 | 0.000 | ||
| 1602 | 2022.09.05 19:00 | modify | 409 | 0.10 | 139.566 | 138.366 | 141.966 | ||
| 1603 | 2022.09.05 20:00 | close | 358 | 0.10 | 139.569 | 138.608 | 141.408 | -15.21 | 10777.23 |
| 1604 | 2022.09.05 20:00 | buy | 410 | 0.10 | 139.599 | 0.000 | 0.000 | ||
| 1605 | 2022.09.05 20:00 | modify | 410 | 0.10 | 139.599 | 138.399 | 141.999 | ||
| 1606 | 2022.09.05 22:00 | close | 359 | 0.10 | 139.606 | 138.665 | 141.465 | -17.50 | 10759.73 |
| 1607 | 2022.09.05 22:00 | buy | 411 | 0.10 | 139.636 | 0.000 | 0.000 | ||
| 1608 | 2022.09.05 22:00 | modify | 411 | 0.10 | 139.636 | 138.436 | 142.036 | ||
| 1609 | 2022.09.06 01:00 | modify | 398 | 0.10 | 139.053 | 140.253 | 137.453 | ||
| 1610 | 2022.09.06 01:00 | modify | 396 | 0.10 | 139.019 | 140.219 | 137.419 | ||
| 1611 | 2022.09.06 01:00 | modify | 393 | 0.10 | 139.033 | 140.233 | 137.433 | ||
| 1612 | 2022.09.06 01:00 | modify | 391 | 0.10 | 139.006 | 140.206 | 137.406 | ||
| 1613 | 2022.09.06 02:00 | s/l | 361 | 0.10 | 139.977 | 139.977 | 137.977 | -29.60 | 10730.13 |
| 1614 | 2022.09.06 02:00 | s/l | 397 | 0.10 | 139.930 | 139.930 | 137.130 | -84.34 | 10645.79 |
| 1615 | 2022.09.06 02:00 | buy | 412 | 0.10 | 139.931 | 0.000 | 0.000 | ||
| 1616 | 2022.09.06 02:00 | modify | 412 | 0.10 | 139.931 | 138.731 | 142.331 | ||
| 1617 | 2022.09.06 02:00 | modify | 395 | 0.10 | 139.121 | 140.321 | 137.521 | ||
| 1618 | 2022.09.06 02:00 | modify | 394 | 0.10 | 139.076 | 140.276 | 137.476 | ||
| 1619 | 2022.09.06 02:00 | modify | 392 | 0.10 | 139.099 | 140.299 | 137.499 | ||
| 1620 | 2022.09.06 03:00 | buy | 413 | 0.10 | 139.923 | 0.000 | 0.000 | ||
| 1621 | 2022.09.06 03:00 | modify | 413 | 0.10 | 139.923 | 138.723 | 142.323 | ||
| 1622 | 2022.09.06 04:00 | close | 360 | 0.10 | 139.805 | 138.632 | 141.432 | -0.99 | 10644.79 |
| 1623 | 2022.09.06 04:00 | buy | 414 | 0.10 | 139.835 | 0.000 | 0.000 | ||
| 1624 | 2022.09.06 04:00 | modify | 414 | 0.10 | 139.835 | 138.635 | 142.235 | ||
| 1625 | 2022.09.06 05:00 | s/l | 362 | 0.10 | 140.058 | 140.058 | 138.058 | -29.61 | 10615.18 |
| 1626 | 2022.09.06 05:00 | s/l | 363 | 0.10 | 140.099 | 140.099 | 138.099 | -29.61 | 10585.57 |
| 1627 | 2022.09.06 05:00 | s/l | 391 | 0.10 | 140.206 | 140.206 | 137.406 | -84.90 | 10500.67 |
| 1628 | 2022.09.06 05:00 | s/l | 396 | 0.10 | 140.219 | 140.219 | 137.419 | -84.34 | 10416.33 |
| 1629 | 2022.09.06 05:00 | buy | 415 | 0.10 | 140.194 | 0.000 | 0.000 | ||
| 1630 | 2022.09.06 05:00 | modify | 415 | 0.10 | 140.194 | 138.994 | 142.594 | ||
| 1631 | 2022.09.06 06:00 | s/l | 392 | 0.10 | 140.299 | 140.299 | 137.499 | -84.91 | 10331.41 |
| 1632 | 2022.09.06 06:00 | s/l | 393 | 0.10 | 140.233 | 140.233 | 137.433 | -84.35 | 10247.06 |
| 1633 | 2022.09.06 06:00 | s/l | 394 | 0.10 | 140.276 | 140.276 | 137.476 | -84.34 | 10162.72 |
| 1634 | 2022.09.06 06:00 | s/l | 395 | 0.10 | 140.321 | 140.321 | 137.521 | -84.34 | 10078.38 |
| 1635 | 2022.09.06 06:00 | s/l | 398 | 0.10 | 140.253 | 140.253 | 137.453 | -84.34 | 9994.04 |
| 1636 | 2022.09.06 06:00 | buy | 416 | 0.10 | 140.497 | 0.000 | 0.000 | ||
| 1637 | 2022.09.06 06:00 | modify | 416 | 0.10 | 140.497 | 139.297 | 142.897 | ||
| 1638 | 2022.09.06 06:00 | modify | 403 | 0.10 | 139.364 | 139.164 | 141.764 | ||
| 1639 | 2022.09.06 06:00 | modify | 400 | 0.10 | 139.317 | 139.117 | 141.717 | ||
| 1640 | 2022.09.06 06:00 | modify | 399 | 0.10 | 139.347 | 139.147 | 141.747 | ||
| 1641 | 2022.09.06 06:00 | modify | 390 | 0.10 | 139.579 | 140.779 | 137.979 | ||
| 1642 | 2022.09.06 06:00 | modify | 389 | 0.10 | 139.637 | 140.837 | 138.037 | ||
| 1643 | 2022.09.06 06:00 | modify | 388 | 0.10 | 139.558 | 140.758 | 137.958 | ||
| 1644 | 2022.09.06 06:00 | modify | 375 | 0.10 | 139.640 | 139.240 | 141.240 | ||
| 1645 | 2022.09.06 07:00 | s/l | 388 | 0.10 | 140.758 | 140.758 | 137.958 | -84.90 | 9909.14 |
| 1646 | 2022.09.06 07:00 | s/l | 390 | 0.10 | 140.779 | 140.779 | 137.979 | -84.90 | 9824.24 |
| 1647 | 2022.09.06 07:00 | buy | 417 | 0.10 | 140.776 | 0.000 | 0.000 | ||
| 1648 | 2022.09.06 07:00 | modify | 417 | 0.10 | 140.776 | 139.576 | 143.176 | ||
| 1649 | 2022.09.06 07:00 | modify | 411 | 0.10 | 139.636 | 139.436 | 142.036 | ||
| 1650 | 2022.09.06 07:00 | modify | 410 | 0.10 | 139.599 | 139.399 | 141.999 | ||
| 1651 | 2022.09.06 07:00 | modify | 409 | 0.10 | 139.566 | 139.366 | 141.966 | ||
| 1652 | 2022.09.06 07:00 | modify | 408 | 0.10 | 139.591 | 139.391 | 141.991 | ||
| 1653 | 2022.09.06 07:00 | modify | 407 | 0.10 | 139.559 | 139.359 | 141.959 | ||
| 1654 | 2022.09.06 07:00 | modify | 406 | 0.10 | 139.517 | 139.317 | 141.917 | ||
| 1655 | 2022.09.06 07:00 | modify | 405 | 0.10 | 139.589 | 139.389 | 141.989 | ||
| 1656 | 2022.09.06 07:00 | modify | 404 | 0.10 | 139.540 | 139.340 | 141.940 | ||
| 1657 | 2022.09.06 07:00 | modify | 402 | 0.10 | 139.592 | 139.392 | 141.992 | ||
| 1658 | 2022.09.06 07:00 | modify | 401 | 0.10 | 139.384 | 139.184 | 141.784 | ||
| 1659 | 2022.09.06 07:00 | modify | 387 | 0.10 | 139.798 | 140.998 | 138.198 | ||
| 1660 | 2022.09.06 07:00 | modify | 375 | 0.10 | 139.640 | 140.240 | 141.240 | ||
| 1661 | 2022.09.06 08:00 | t/p | 375 | 0.10 | 141.240 | 140.240 | 141.240 | 112.31 | 9936.55 |
| 1662 | 2022.09.06 08:00 | s/l | 387 | 0.10 | 140.998 | 140.998 | 138.198 | -84.90 | 9851.65 |
| 1663 | 2022.09.06 08:00 | s/l | 389 | 0.10 | 140.837 | 140.837 | 138.037 | -84.90 | 9766.74 |
| 1664 | 2022.09.06 08:00 | buy | 418 | 0.10 | 141.222 | 0.000 | 0.000 | ||
| 1665 | 2022.09.06 08:00 | modify | 418 | 0.10 | 141.222 | 140.022 | 143.622 | ||
| 1666 | 2022.09.06 08:00 | modify | 414 | 0.10 | 139.835 | 139.635 | 142.235 | ||
| 1667 | 2022.09.06 08:00 | modify | 413 | 0.10 | 139.923 | 139.723 | 142.323 | ||
| 1668 | 2022.09.06 08:00 | modify | 412 | 0.10 | 139.931 | 139.731 | 142.331 | ||
| 1669 | 2022.09.06 08:00 | modify | 409 | 0.10 | 139.566 | 140.992 | 141.966 | ||
| 1670 | 2022.09.06 08:00 | modify | 408 | 0.10 | 139.591 | 140.992 | 141.991 | ||
| 1671 | 2022.09.06 08:00 | modify | 407 | 0.10 | 139.559 | 140.992 | 141.959 | ||
| 1672 | 2022.09.06 08:00 | modify | 406 | 0.10 | 139.517 | 140.992 | 141.917 | ||
| 1673 | 2022.09.06 08:00 | modify | 405 | 0.10 | 139.589 | 140.992 | 141.989 | ||
| 1674 | 2022.09.06 08:00 | modify | 404 | 0.10 | 139.540 | 140.992 | 141.940 | ||
| 1675 | 2022.09.06 08:00 | modify | 403 | 0.10 | 139.364 | 140.992 | 141.764 | ||
| 1676 | 2022.09.06 08:00 | modify | 402 | 0.10 | 139.592 | 140.992 | 141.992 | ||
| 1677 | 2022.09.06 08:00 | modify | 401 | 0.10 | 139.384 | 140.992 | 141.784 | ||
| 1678 | 2022.09.06 08:00 | modify | 400 | 0.10 | 139.317 | 140.992 | 141.717 | ||
| 1679 | 2022.09.06 08:00 | modify | 399 | 0.10 | 139.347 | 140.992 | 141.747 | ||
| 1680 | 2022.09.06 09:00 | s/l | 399 | 0.10 | 140.992 | 140.992 | 141.747 | 115.16 | 9881.90 |
| 1681 | 2022.09.06 09:00 | s/l | 400 | 0.10 | 140.992 | 140.992 | 141.717 | 117.26 | 9999.15 |
| 1682 | 2022.09.06 09:00 | s/l | 401 | 0.10 | 140.992 | 140.992 | 141.784 | 112.58 | 10111.73 |
| 1683 | 2022.09.06 09:00 | s/l | 402 | 0.10 | 140.992 | 140.992 | 141.992 | 98.05 | 10209.78 |
| 1684 | 2022.09.06 09:00 | s/l | 403 | 0.10 | 140.992 | 140.992 | 141.764 | 113.97 | 10323.74 |
| 1685 | 2022.09.06 09:00 | s/l | 404 | 0.10 | 140.992 | 140.992 | 141.940 | 101.69 | 10425.43 |
| 1686 | 2022.09.06 09:00 | s/l | 405 | 0.10 | 140.992 | 140.992 | 141.989 | 98.26 | 10523.68 |
| 1687 | 2022.09.06 09:00 | s/l | 406 | 0.10 | 140.992 | 140.992 | 141.917 | 103.29 | 10626.97 |
| 1688 | 2022.09.06 09:00 | s/l | 407 | 0.10 | 140.992 | 140.992 | 141.959 | 100.36 | 10727.33 |
| 1689 | 2022.09.06 09:00 | s/l | 408 | 0.10 | 140.992 | 140.992 | 141.991 | 98.12 | 10825.44 |
| 1690 | 2022.09.06 09:00 | s/l | 409 | 0.10 | 140.992 | 140.992 | 141.966 | 99.87 | 10925.31 |
| 1691 | 2022.09.06 09:00 | buy | 419 | 0.10 | 141.125 | 0.000 | 0.000 | ||
| 1692 | 2022.09.06 09:00 | modify | 419 | 0.10 | 141.125 | 139.925 | 143.525 | ||
| 1693 | 2022.09.06 10:00 | buy | 420 | 0.10 | 141.023 | 0.000 | 0.000 | ||
| 1694 | 2022.09.06 10:00 | modify | 420 | 0.10 | 141.023 | 139.823 | 143.423 | ||
| 1695 | 2022.09.06 15:00 | buy | 421 | 0.10 | 141.362 | 0.000 | 0.000 | ||
| 1696 | 2022.09.06 15:00 | modify | 421 | 0.10 | 141.362 | 140.162 | 143.762 | ||
| 1697 | 2022.09.06 15:00 | modify | 415 | 0.10 | 140.194 | 139.994 | 142.594 | ||
| 1698 | 2022.09.06 15:00 | modify | 411 | 0.10 | 139.636 | 141.132 | 142.036 | ||
| 1699 | 2022.09.06 15:00 | modify | 410 | 0.10 | 139.599 | 141.132 | 141.999 | ||
| 1700 | 2022.09.06 16:00 | buy | 422 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 1701 | 2022.09.06 16:00 | modify | 422 | 0.10 | 141.717 | 140.517 | 144.117 | ||
| 1702 | 2022.09.06 16:00 | modify | 416 | 0.10 | 140.497 | 140.297 | 142.897 | ||
| 1703 | 2022.09.06 16:00 | modify | 414 | 0.10 | 139.835 | 141.487 | 142.235 | ||
| 1704 | 2022.09.06 16:00 | modify | 413 | 0.10 | 139.923 | 141.487 | 142.323 | ||
| 1705 | 2022.09.06 16:00 | modify | 412 | 0.10 | 139.931 | 141.487 | 142.331 | ||
| 1706 | 2022.09.06 16:00 | modify | 411 | 0.10 | 139.636 | 141.487 | 142.036 | ||
| 1707 | 2022.09.06 16:00 | modify | 410 | 0.10 | 139.599 | 141.487 | 141.999 | ||
| 1708 | 2022.09.06 17:00 | buy | 423 | 0.10 | 141.657 | 0.000 | 0.000 | ||
| 1709 | 2022.09.06 17:00 | modify | 423 | 0.10 | 141.657 | 140.457 | 144.057 | ||
| 1710 | 2022.09.06 18:00 | s/l | 410 | 0.10 | 141.487 | 141.487 | 141.999 | 132.14 | 11057.44 |
| 1711 | 2022.09.06 18:00 | s/l | 411 | 0.10 | 141.487 | 141.487 | 142.036 | 129.55 | 11186.99 |
| 1712 | 2022.09.06 18:00 | s/l | 412 | 0.10 | 141.487 | 141.487 | 142.331 | 108.65 | 11295.64 |
| 1713 | 2022.09.06 18:00 | s/l | 413 | 0.10 | 141.487 | 141.487 | 142.323 | 109.21 | 11404.85 |
| 1714 | 2022.09.06 18:00 | s/l | 414 | 0.10 | 141.487 | 141.487 | 142.235 | 115.36 | 11520.21 |
| 1715 | 2022.09.06 18:00 | buy | 424 | 0.10 | 141.528 | 0.000 | 0.000 | ||
| 1716 | 2022.09.06 18:00 | modify | 424 | 0.10 | 141.528 | 140.328 | 143.928 | ||
| 1717 | 2022.09.06 19:00 | buy | 425 | 0.10 | 141.617 | 0.000 | 0.000 | ||
| 1718 | 2022.09.06 19:00 | modify | 425 | 0.10 | 141.617 | 140.417 | 144.017 | ||
| 1719 | 2022.09.06 23:00 | modify | 415 | 0.10 | 140.194 | 141.653 | 142.594 | ||
| 1720 | 2022.09.07 00:00 | s/l | 415 | 0.10 | 141.653 | 141.653 | 142.594 | 102.18 | 11622.38 |
| 1721 | 2022.09.07 03:00 | buy | 426 | 0.10 | 142.056 | 0.000 | 0.000 | ||
| 1722 | 2022.09.07 03:00 | modify | 426 | 0.10 | 142.056 | 140.856 | 144.456 | ||
| 1723 | 2022.09.07 03:00 | modify | 417 | 0.10 | 140.776 | 140.576 | 143.176 | ||
| 1724 | 2022.09.07 04:00 | buy | 427 | 0.10 | 142.397 | 0.000 | 0.000 | ||
| 1725 | 2022.09.07 04:00 | modify | 427 | 0.10 | 142.397 | 141.197 | 144.797 | ||
| 1726 | 2022.09.07 04:00 | modify | 420 | 0.10 | 141.023 | 140.823 | 143.423 | ||
| 1727 | 2022.09.07 04:00 | modify | 419 | 0.10 | 141.125 | 140.925 | 143.525 | ||
| 1728 | 2022.09.07 04:00 | modify | 418 | 0.10 | 141.222 | 141.022 | 143.622 | ||
| 1729 | 2022.09.07 04:00 | modify | 416 | 0.10 | 140.497 | 142.167 | 142.897 | ||
| 1730 | 2022.09.07 05:00 | buy | 428 | 0.10 | 142.473 | 0.000 | 0.000 | ||
| 1731 | 2022.09.07 05:00 | modify | 428 | 0.10 | 142.473 | 141.273 | 144.873 | ||
| 1732 | 2022.09.07 05:00 | modify | 417 | 0.10 | 140.776 | 142.243 | 143.176 | ||
| 1733 | 2022.09.07 06:00 | buy | 429 | 0.10 | 142.626 | 0.000 | 0.000 | ||
| 1734 | 2022.09.07 06:00 | modify | 429 | 0.10 | 142.626 | 141.426 | 145.026 | ||
| 1735 | 2022.09.07 06:00 | modify | 421 | 0.10 | 141.362 | 141.162 | 143.762 | ||
| 1736 | 2022.09.07 06:00 | modify | 417 | 0.10 | 140.776 | 142.396 | 143.176 | ||
| 1737 | 2022.09.07 06:00 | modify | 416 | 0.10 | 140.497 | 142.396 | 142.897 | ||
| 1738 | 2022.09.07 07:00 | buy | 430 | 0.10 | 142.782 | 0.000 | 0.000 | ||
| 1739 | 2022.09.07 07:00 | modify | 430 | 0.10 | 142.782 | 141.582 | 145.182 | ||
| 1740 | 2022.09.07 07:00 | modify | 425 | 0.10 | 141.617 | 141.417 | 144.017 | ||
| 1741 | 2022.09.07 07:00 | modify | 424 | 0.10 | 141.528 | 141.328 | 143.928 | ||
| 1742 | 2022.09.07 07:00 | modify | 420 | 0.10 | 141.023 | 142.552 | 143.423 | ||
| 1743 | 2022.09.07 07:00 | modify | 419 | 0.10 | 141.125 | 142.552 | 143.525 | ||
| 1744 | 2022.09.07 07:00 | modify | 417 | 0.10 | 140.776 | 142.552 | 143.176 | ||
| 1745 | 2022.09.07 07:00 | modify | 416 | 0.10 | 140.497 | 142.552 | 142.897 | ||
| 1746 | 2022.09.07 08:00 | s/l | 416 | 0.10 | 142.552 | 142.552 | 142.897 | 143.79 | 11766.17 |
| 1747 | 2022.09.07 08:00 | s/l | 417 | 0.10 | 142.552 | 142.552 | 143.176 | 124.31 | 11890.48 |
| 1748 | 2022.09.07 08:00 | s/l | 419 | 0.10 | 142.552 | 142.552 | 143.525 | 99.94 | 11990.41 |
| 1749 | 2022.09.07 08:00 | s/l | 420 | 0.10 | 142.552 | 142.552 | 143.423 | 107.06 | 12097.47 |
| 1750 | 2022.09.07 08:00 | buy | 431 | 0.10 | 142.829 | 0.000 | 0.000 | ||
| 1751 | 2022.09.07 08:00 | modify | 431 | 0.10 | 142.829 | 141.629 | 145.229 | ||
| 1752 | 2022.09.07 08:00 | modify | 423 | 0.10 | 141.657 | 141.457 | 144.057 | ||
| 1753 | 2022.09.07 09:00 | buy | 432 | 0.10 | 142.747 | 0.000 | 0.000 | ||
| 1754 | 2022.09.07 09:00 | modify | 432 | 0.10 | 142.747 | 141.547 | 145.147 | ||
| 1755 | 2022.09.07 10:00 | buy | 433 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 1756 | 2022.09.07 10:00 | modify | 433 | 0.10 | 142.830 | 141.630 | 145.230 | ||
| 1757 | 2022.09.07 11:00 | buy | 434 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 1758 | 2022.09.07 11:00 | modify | 434 | 0.10 | 143.239 | 142.039 | 145.639 | ||
| 1759 | 2022.09.07 11:00 | modify | 426 | 0.10 | 142.056 | 141.856 | 144.456 | ||
| 1760 | 2022.09.07 11:00 | modify | 424 | 0.10 | 141.528 | 143.009 | 143.928 | ||
| 1761 | 2022.09.07 11:00 | modify | 422 | 0.10 | 141.717 | 141.517 | 144.117 | ||
| 1762 | 2022.09.07 11:00 | modify | 421 | 0.10 | 141.362 | 143.009 | 143.762 | ||
| 1763 | 2022.09.07 11:00 | modify | 418 | 0.10 | 141.222 | 143.009 | 143.622 | ||
| 1764 | 2022.09.07 12:00 | buy | 435 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 1765 | 2022.09.07 12:00 | modify | 435 | 0.10 | 143.229 | 142.029 | 145.629 | ||
| 1766 | 2022.09.07 13:00 | buy | 436 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 1767 | 2022.09.07 13:00 | modify | 436 | 0.10 | 143.298 | 142.098 | 145.698 | ||
| 1768 | 2022.09.07 13:00 | modify | 425 | 0.10 | 141.617 | 143.068 | 144.017 | ||
| 1769 | 2022.09.07 13:00 | modify | 423 | 0.10 | 141.657 | 143.068 | 144.057 | ||
| 1770 | 2022.09.07 14:00 | buy | 437 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 1771 | 2022.09.07 14:00 | modify | 437 | 0.10 | 143.468 | 142.268 | 145.868 | ||
| 1772 | 2022.09.07 14:00 | modify | 425 | 0.10 | 141.617 | 143.238 | 144.017 | ||
| 1773 | 2022.09.07 14:00 | modify | 424 | 0.10 | 141.528 | 143.238 | 143.928 | ||
| 1774 | 2022.09.07 14:00 | modify | 423 | 0.10 | 141.657 | 143.238 | 144.057 | ||
| 1775 | 2022.09.07 14:00 | modify | 422 | 0.10 | 141.717 | 143.238 | 144.117 | ||
| 1776 | 2022.09.07 14:00 | modify | 421 | 0.10 | 141.362 | 143.238 | 143.762 | ||
| 1777 | 2022.09.07 14:00 | modify | 418 | 0.10 | 141.222 | 143.238 | 143.622 | ||
| 1778 | 2022.09.07 15:00 | t/p | 418 | 0.10 | 143.622 | 143.238 | 143.622 | 167.89 | 12265.35 |
| 1779 | 2022.09.07 15:00 | t/p | 421 | 0.10 | 143.762 | 143.238 | 143.762 | 167.88 | 12433.23 |
| 1780 | 2022.09.07 15:00 | buy | 438 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 1781 | 2022.09.07 15:00 | modify | 438 | 0.10 | 143.780 | 142.580 | 146.180 | ||
| 1782 | 2022.09.07 15:00 | modify | 429 | 0.10 | 142.626 | 142.426 | 145.026 | ||
| 1783 | 2022.09.07 15:00 | modify | 428 | 0.10 | 142.473 | 142.273 | 144.873 | ||
| 1784 | 2022.09.07 15:00 | modify | 427 | 0.10 | 142.397 | 142.197 | 144.797 | ||
| 1785 | 2022.09.07 15:00 | modify | 426 | 0.10 | 142.056 | 143.550 | 144.456 | ||
| 1786 | 2022.09.07 15:00 | modify | 425 | 0.10 | 141.617 | 143.550 | 144.017 | ||
| 1787 | 2022.09.07 15:00 | modify | 424 | 0.10 | 141.528 | 143.550 | 143.928 | ||
| 1788 | 2022.09.07 15:00 | modify | 423 | 0.10 | 141.657 | 143.550 | 144.057 | ||
| 1789 | 2022.09.07 15:00 | modify | 422 | 0.10 | 141.717 | 143.550 | 144.117 | ||
| 1790 | 2022.09.07 16:00 | s/l | 422 | 0.10 | 143.550 | 143.550 | 144.117 | 128.29 | 12561.51 |
| 1791 | 2022.09.07 16:00 | s/l | 423 | 0.10 | 143.550 | 143.550 | 144.057 | 132.48 | 12693.99 |
| 1792 | 2022.09.07 16:00 | s/l | 424 | 0.10 | 143.550 | 143.550 | 143.928 | 141.49 | 12835.48 |
| 1793 | 2022.09.07 16:00 | s/l | 425 | 0.10 | 143.550 | 143.550 | 144.017 | 135.27 | 12970.74 |
| 1794 | 2022.09.07 16:00 | s/l | 426 | 0.10 | 143.550 | 143.550 | 144.456 | 104.32 | 13075.06 |
| 1795 | 2022.09.07 16:00 | buy | 439 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 1796 | 2022.09.07 16:00 | modify | 439 | 0.10 | 143.536 | 142.336 | 145.936 | ||
| 1797 | 2022.09.07 17:00 | buy | 440 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 1798 | 2022.09.07 17:00 | modify | 440 | 0.10 | 143.939 | 142.739 | 146.339 | ||
| 1799 | 2022.09.07 17:00 | modify | 432 | 0.10 | 142.747 | 142.547 | 145.147 | ||
| 1800 | 2022.09.07 17:00 | modify | 430 | 0.10 | 142.782 | 142.582 | 145.182 | ||
| 1801 | 2022.09.07 18:00 | buy | 441 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 1802 | 2022.09.07 18:00 | modify | 441 | 0.10 | 143.912 | 142.712 | 146.312 | ||
| 1803 | 2022.09.07 19:00 | buy | 442 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 1804 | 2022.09.07 19:00 | modify | 442 | 0.10 | 143.909 | 142.709 | 146.309 | ||
| 1805 | 2022.09.07 20:00 | buy | 443 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 1806 | 2022.09.07 20:00 | modify | 443 | 0.10 | 143.869 | 142.669 | 146.269 | ||
| 1807 | 2022.09.07 23:00 | modify | 433 | 0.10 | 142.830 | 142.630 | 145.230 | ||
| 1808 | 2022.09.07 23:00 | modify | 431 | 0.10 | 142.829 | 142.629 | 145.229 | ||
| 1809 | 2022.09.07 23:00 | modify | 428 | 0.10 | 142.473 | 143.906 | 144.873 | ||
| 1810 | 2022.09.07 23:00 | modify | 427 | 0.10 | 142.397 | 143.906 | 144.797 | ||
| 1811 | 2022.09.08 02:00 | s/l | 427 | 0.10 | 143.906 | 143.906 | 144.797 | 106.26 | 13181.32 |
| 1812 | 2022.09.08 02:00 | s/l | 428 | 0.10 | 143.906 | 143.906 | 144.873 | 100.95 | 13282.27 |
| 1813 | 2022.09.08 02:00 | buy | 444 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 1814 | 2022.09.08 02:00 | modify | 444 | 0.10 | 143.952 | 142.752 | 146.352 | ||
| 1815 | 2022.09.08 04:00 | sell | 445 | 0.10 | 143.800 | 0.000 | 0.000 | ||
| 1816 | 2022.09.08 04:00 | modify | 445 | 0.10 | 143.800 | 145.000 | 141.400 | ||
| 1817 | 2022.09.08 05:00 | sell | 446 | 0.10 | 143.855 | 0.000 | 0.000 | ||
| 1818 | 2022.09.08 05:00 | modify | 446 | 0.10 | 143.855 | 145.055 | 141.455 | ||
| 1819 | 2022.09.08 06:00 | sell | 447 | 0.10 | 143.719 | 0.000 | 0.000 | ||
| 1820 | 2022.09.08 06:00 | modify | 447 | 0.10 | 143.719 | 144.919 | 141.319 | ||
| 1821 | 2022.09.08 07:00 | sell | 448 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 1822 | 2022.09.08 07:00 | modify | 448 | 0.10 | 143.633 | 144.833 | 141.233 | ||
| 1823 | 2022.09.08 08:00 | sell | 449 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 1824 | 2022.09.08 08:00 | modify | 449 | 0.10 | 143.560 | 144.760 | 141.160 | ||
| 1825 | 2022.09.08 13:00 | buy | 450 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 1826 | 2022.09.08 13:00 | modify | 450 | 0.10 | 144.159 | 142.959 | 146.559 | ||
| 1827 | 2022.09.08 14:00 | sell | 451 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 1828 | 2022.09.08 14:00 | modify | 451 | 0.10 | 143.427 | 144.627 | 141.027 | ||
| 1829 | 2022.09.08 15:00 | sell | 452 | 0.10 | 143.323 | 0.000 | 0.000 | ||
| 1830 | 2022.09.08 15:00 | modify | 452 | 0.10 | 143.323 | 144.523 | 140.923 | ||
| 1831 | 2022.09.08 15:00 | modify | 450 | 0.10 | 144.159 | 142.959 | 145.759 | ||
| 1832 | 2022.09.08 16:00 | sell | 453 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 1833 | 2022.09.08 16:00 | modify | 453 | 0.10 | 143.399 | 144.599 | 140.999 | ||
| 1834 | 2022.09.08 18:00 | buy | 454 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 1835 | 2022.09.08 18:00 | modify | 454 | 0.10 | 144.001 | 142.801 | 146.401 | ||
| 1836 | 2022.09.08 20:00 | buy | 455 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 1837 | 2022.09.08 20:00 | modify | 455 | 0.10 | 144.028 | 142.828 | 146.428 | ||
| 1838 | 2022.09.08 21:00 | buy | 456 | 0.10 | 144.075 | 0.000 | 0.000 | ||
| 1839 | 2022.09.08 21:00 | modify | 456 | 0.10 | 144.075 | 142.875 | 146.475 | ||
| 1840 | 2022.09.08 22:00 | buy | 457 | 0.10 | 144.098 | 0.000 | 0.000 | ||
| 1841 | 2022.09.08 22:00 | modify | 457 | 0.10 | 144.098 | 142.898 | 146.498 | ||
| 1842 | 2022.09.09 01:00 | modify | 453 | 0.10 | 143.399 | 144.599 | 141.799 | ||
| 1843 | 2022.09.09 01:00 | modify | 452 | 0.10 | 143.323 | 144.523 | 141.723 | ||
| 1844 | 2022.09.09 01:00 | modify | 451 | 0.10 | 143.427 | 144.627 | 141.827 | ||
| 1845 | 2022.09.09 01:00 | modify | 449 | 0.10 | 143.560 | 144.760 | 141.960 | ||
| 1846 | 2022.09.09 01:00 | modify | 448 | 0.10 | 143.633 | 144.833 | 142.033 | ||
| 1847 | 2022.09.09 01:00 | modify | 436 | 0.10 | 143.298 | 143.098 | 145.698 | ||
| 1848 | 2022.09.09 01:00 | modify | 435 | 0.10 | 143.229 | 143.029 | 145.629 | ||
| 1849 | 2022.09.09 01:00 | modify | 434 | 0.10 | 143.239 | 143.039 | 145.639 | ||
| 1850 | 2022.09.09 01:00 | modify | 432 | 0.10 | 142.747 | 144.224 | 145.147 | ||
| 1851 | 2022.09.09 01:00 | modify | 430 | 0.10 | 142.782 | 144.224 | 145.182 | ||
| 1852 | 2022.09.09 01:00 | modify | 429 | 0.10 | 142.626 | 144.224 | 145.026 | ||
| 1853 | 2022.09.09 02:00 | buy | 458 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 1854 | 2022.09.09 02:00 | modify | 458 | 0.10 | 144.428 | 143.228 | 146.828 | ||
| 1855 | 2022.09.09 03:00 | s/l | 451 | 0.10 | 144.627 | 144.627 | 141.827 | -84.35 | 13197.92 |
| 1856 | 2022.09.09 03:00 | s/l | 452 | 0.10 | 144.523 | 144.523 | 141.723 | -84.35 | 13113.57 |
| 1857 | 2022.09.09 03:00 | s/l | 453 | 0.10 | 144.599 | 144.599 | 141.799 | -84.34 | 13029.22 |
| 1858 | 2022.09.09 03:00 | buy | 459 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 1859 | 2022.09.09 03:00 | modify | 459 | 0.10 | 144.711 | 143.511 | 147.111 | ||
| 1860 | 2022.09.09 03:00 | modify | 447 | 0.10 | 143.719 | 144.919 | 142.119 | ||
| 1861 | 2022.09.09 03:00 | modify | 446 | 0.10 | 143.855 | 145.055 | 142.255 | ||
| 1862 | 2022.09.09 03:00 | modify | 445 | 0.10 | 143.800 | 145.000 | 142.200 | ||
| 1863 | 2022.09.09 03:00 | modify | 439 | 0.10 | 143.536 | 143.336 | 145.936 | ||
| 1864 | 2022.09.09 03:00 | modify | 437 | 0.10 | 143.468 | 143.268 | 145.868 | ||
| 1865 | 2022.09.09 03:00 | modify | 433 | 0.10 | 142.830 | 144.481 | 145.230 | ||
| 1866 | 2022.09.09 03:00 | modify | 432 | 0.10 | 142.747 | 144.481 | 145.147 | ||
| 1867 | 2022.09.09 03:00 | modify | 431 | 0.10 | 142.829 | 144.481 | 145.229 | ||
| 1868 | 2022.09.09 03:00 | modify | 430 | 0.10 | 142.782 | 144.481 | 145.182 | ||
| 1869 | 2022.09.09 03:00 | modify | 429 | 0.10 | 142.626 | 144.481 | 145.026 | ||
| 1870 | 2022.09.09 04:00 | s/l | 429 | 0.10 | 144.481 | 144.481 | 145.026 | 130.71 | 13159.94 |
| 1871 | 2022.09.09 04:00 | s/l | 430 | 0.10 | 144.481 | 144.481 | 145.182 | 119.82 | 13279.76 |
| 1872 | 2022.09.09 04:00 | s/l | 431 | 0.10 | 144.481 | 144.481 | 145.229 | 116.53 | 13396.29 |
| 1873 | 2022.09.09 04:00 | s/l | 432 | 0.10 | 144.481 | 144.481 | 145.147 | 122.26 | 13518.56 |
| 1874 | 2022.09.09 04:00 | s/l | 433 | 0.10 | 144.481 | 144.481 | 145.230 | 116.46 | 13635.02 |
| 1875 | 2022.09.09 04:00 | buy | 460 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 1876 | 2022.09.09 04:00 | modify | 460 | 0.10 | 144.171 | 142.971 | 146.571 | ||
| 1877 | 2022.09.09 05:00 | sell | 461 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 1878 | 2022.09.09 05:00 | modify | 461 | 0.10 | 143.857 | 145.057 | 141.457 | ||
| 1879 | 2022.09.09 05:00 | modify | 459 | 0.10 | 144.711 | 143.511 | 146.311 | ||
| 1880 | 2022.09.09 06:00 | sell | 462 | 0.10 | 143.914 | 0.000 | 0.000 | ||
| 1881 | 2022.09.09 06:00 | modify | 462 | 0.10 | 143.914 | 145.114 | 141.514 | ||
| 1882 | 2022.09.09 07:00 | sell | 463 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 1883 | 2022.09.09 07:00 | modify | 463 | 0.10 | 143.657 | 144.857 | 141.257 | ||
| 1884 | 2022.09.09 08:00 | s/l | 459 | 0.10 | 143.511 | 143.511 | 146.311 | -83.79 | 13551.23 |
| 1885 | 2022.09.09 08:00 | sell | 464 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 1886 | 2022.09.09 08:00 | modify | 464 | 0.10 | 143.729 | 144.929 | 141.329 | ||
| 1887 | 2022.09.09 09:00 | sell | 465 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 1888 | 2022.09.09 09:00 | modify | 465 | 0.10 | 143.468 | 144.668 | 141.068 | ||
| 1889 | 2022.09.09 09:00 | modify | 458 | 0.10 | 144.428 | 143.228 | 146.028 | ||
| 1890 | 2022.09.09 10:00 | s/l | 437 | 0.10 | 143.268 | 143.268 | 145.868 | -12.79 | 13538.44 |
| 1891 | 2022.09.09 10:00 | s/l | 439 | 0.10 | 143.336 | 143.336 | 145.936 | -12.78 | 13525.67 |
| 1892 | 2022.09.09 10:00 | s/l | 458 | 0.10 | 143.228 | 143.228 | 146.028 | -83.79 | 13441.88 |
| 1893 | 2022.09.09 10:00 | sell | 466 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 1894 | 2022.09.09 10:00 | modify | 466 | 0.10 | 143.239 | 144.439 | 140.839 | ||
| 1895 | 2022.09.09 10:00 | modify | 460 | 0.10 | 144.171 | 142.971 | 145.771 | ||
| 1896 | 2022.09.09 10:00 | modify | 457 | 0.10 | 144.098 | 142.898 | 145.698 | ||
| 1897 | 2022.09.09 10:00 | modify | 456 | 0.10 | 144.075 | 142.875 | 145.675 | ||
| 1898 | 2022.09.09 11:00 | s/l | 434 | 0.10 | 143.039 | 143.039 | 145.639 | -12.79 | 13429.09 |
| 1899 | 2022.09.09 11:00 | s/l | 435 | 0.10 | 143.029 | 143.029 | 145.629 | -12.79 | 13416.30 |
| 1900 | 2022.09.09 11:00 | s/l | 436 | 0.10 | 143.098 | 143.098 | 145.698 | -12.78 | 13403.53 |
| 1901 | 2022.09.09 11:00 | s/l | 440 | 0.10 | 142.739 | 142.739 | 146.339 | -82.61 | 13320.92 |
| 1902 | 2022.09.09 11:00 | s/l | 441 | 0.10 | 142.712 | 142.712 | 146.312 | -82.61 | 13238.31 |
| 1903 | 2022.09.09 11:00 | s/l | 442 | 0.10 | 142.709 | 142.709 | 146.309 | -82.61 | 13155.71 |
| 1904 | 2022.09.09 11:00 | s/l | 443 | 0.10 | 142.669 | 142.669 | 146.269 | -82.62 | 13073.09 |
| 1905 | 2022.09.09 11:00 | s/l | 444 | 0.10 | 142.752 | 142.752 | 146.352 | -83.49 | 12989.59 |
| 1906 | 2022.09.09 11:00 | s/l | 450 | 0.10 | 142.959 | 142.959 | 145.759 | -83.50 | 12906.09 |
| 1907 | 2022.09.09 11:00 | s/l | 454 | 0.10 | 142.801 | 142.801 | 146.401 | -83.49 | 12822.60 |
| 1908 | 2022.09.09 11:00 | s/l | 455 | 0.10 | 142.828 | 142.828 | 146.428 | -83.49 | 12739.10 |
| 1909 | 2022.09.09 11:00 | s/l | 456 | 0.10 | 142.875 | 142.875 | 145.675 | -83.49 | 12655.61 |
| 1910 | 2022.09.09 11:00 | s/l | 457 | 0.10 | 142.898 | 142.898 | 145.698 | -83.50 | 12572.10 |
| 1911 | 2022.09.09 11:00 | s/l | 460 | 0.10 | 142.971 | 142.971 | 145.771 | -83.79 | 12488.31 |
| 1912 | 2022.09.09 11:00 | sell | 467 | 0.10 | 142.724 | 0.000 | 0.000 | ||
| 1913 | 2022.09.09 11:00 | modify | 467 | 0.10 | 142.724 | 143.924 | 140.324 | ||
| 1914 | 2022.09.09 11:00 | modify | 462 | 0.10 | 143.914 | 144.114 | 141.514 | ||
| 1915 | 2022.09.09 11:00 | modify | 461 | 0.10 | 143.857 | 144.057 | 141.457 | ||
| 1916 | 2022.09.09 11:00 | modify | 449 | 0.10 | 143.560 | 143.960 | 141.960 | ||
| 1917 | 2022.09.09 11:00 | modify | 448 | 0.10 | 143.633 | 144.033 | 142.033 | ||
| 1918 | 2022.09.09 11:00 | modify | 447 | 0.10 | 143.719 | 144.119 | 142.119 | ||
| 1919 | 2022.09.09 11:00 | modify | 446 | 0.10 | 143.855 | 143.255 | 142.255 | ||
| 1920 | 2022.09.09 11:00 | modify | 445 | 0.10 | 143.800 | 144.200 | 142.200 | ||
| 1921 | 2022.09.09 11:00 | modify | 438 | 0.10 | 143.780 | 142.580 | 145.380 | ||
| 1922 | 2022.09.09 12:00 | s/l | 446 | 0.10 | 143.255 | 143.255 | 142.255 | 41.34 | 12529.65 |
| 1923 | 2022.09.09 12:00 | sell | 468 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 1924 | 2022.09.09 12:00 | modify | 468 | 0.10 | 143.070 | 144.270 | 140.670 | ||
| 1925 | 2022.09.09 13:00 | sell | 469 | 0.10 | 142.979 | 0.000 | 0.000 | ||
| 1926 | 2022.09.09 13:00 | modify | 469 | 0.10 | 142.979 | 144.179 | 140.579 | ||
| 1927 | 2022.09.09 20:00 | buy | 470 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 1928 | 2022.09.09 20:00 | modify | 470 | 0.10 | 143.365 | 142.165 | 145.765 | ||
| 1929 | 2022.09.11 22:00 | buy | 471 | 0.10 | 143.700 | 0.000 | 0.000 | ||
| 1930 | 2022.09.11 22:00 | modify | 471 | 0.10 | 143.700 | 142.500 | 146.100 | ||
| 1931 | 2022.09.11 22:00 | modify | 467 | 0.10 | 142.724 | 143.924 | 141.124 | ||
| 1932 | 2022.09.12 01:00 | modify | 469 | 0.10 | 142.979 | 144.179 | 141.379 | ||
| 1933 | 2022.09.12 02:00 | buy | 472 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 1934 | 2022.09.12 02:00 | modify | 472 | 0.10 | 143.813 | 142.613 | 146.213 | ||
| 1935 | 2022.09.12 03:00 | s/l | 448 | 0.10 | 144.033 | 144.033 | 142.033 | -29.04 | 12500.61 |
| 1936 | 2022.09.12 03:00 | s/l | 449 | 0.10 | 143.960 | 143.960 | 141.960 | -29.05 | 12471.56 |
| 1937 | 2022.09.12 03:00 | s/l | 461 | 0.10 | 144.057 | 144.057 | 141.457 | -14.52 | 12457.04 |
| 1938 | 2022.09.12 03:00 | s/l | 467 | 0.10 | 143.924 | 143.924 | 141.124 | -84.34 | 12372.70 |
| 1939 | 2022.09.12 03:00 | buy | 473 | 0.10 | 144.023 | 0.000 | 0.000 | ||
| 1940 | 2022.09.12 03:00 | modify | 473 | 0.10 | 144.023 | 142.823 | 146.423 | ||
| 1941 | 2022.09.12 03:00 | modify | 468 | 0.10 | 143.070 | 144.270 | 141.470 | ||
| 1942 | 2022.09.12 04:00 | s/l | 445 | 0.10 | 144.200 | 144.200 | 142.200 | -29.04 | 12343.65 |
| 1943 | 2022.09.12 04:00 | s/l | 447 | 0.10 | 144.119 | 144.119 | 142.119 | -29.05 | 12314.60 |
| 1944 | 2022.09.12 04:00 | s/l | 462 | 0.10 | 144.114 | 144.114 | 141.514 | -14.52 | 12300.08 |
| 1945 | 2022.09.12 04:00 | s/l | 469 | 0.10 | 144.179 | 144.179 | 141.379 | -84.35 | 12215.73 |
| 1946 | 2022.09.12 04:00 | buy | 474 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 1947 | 2022.09.12 04:00 | modify | 474 | 0.10 | 144.132 | 142.932 | 146.532 | ||
| 1948 | 2022.09.12 04:00 | modify | 466 | 0.10 | 143.239 | 144.439 | 141.639 | ||
| 1949 | 2022.09.12 05:00 | s/l | 468 | 0.10 | 144.270 | 144.270 | 141.470 | -84.34 | 12131.39 |
| 1950 | 2022.09.12 05:00 | buy | 475 | 0.10 | 144.316 | 0.000 | 0.000 | ||
| 1951 | 2022.09.12 05:00 | modify | 475 | 0.10 | 144.316 | 143.116 | 146.716 | ||
| 1952 | 2022.09.12 05:00 | modify | 465 | 0.10 | 143.468 | 144.668 | 141.868 | ||
| 1953 | 2022.09.12 06:00 | s/l | 466 | 0.10 | 144.439 | 144.439 | 141.639 | -84.34 | 12047.05 |
| 1954 | 2022.09.12 06:00 | buy | 476 | 0.10 | 144.572 | 0.000 | 0.000 | ||
| 1955 | 2022.09.12 06:00 | modify | 476 | 0.10 | 144.572 | 143.372 | 146.972 | ||
| 1956 | 2022.09.12 06:00 | modify | 470 | 0.10 | 143.365 | 143.165 | 145.765 | ||
| 1957 | 2022.09.12 06:00 | modify | 464 | 0.10 | 143.729 | 144.929 | 142.129 | ||
| 1958 | 2022.09.12 06:00 | modify | 463 | 0.10 | 143.657 | 144.857 | 142.057 | ||
| 1959 | 2022.09.12 06:00 | modify | 438 | 0.10 | 143.780 | 143.380 | 145.380 | ||
| 1960 | 2022.09.12 07:00 | s/l | 463 | 0.10 | 144.857 | 144.857 | 142.057 | -84.35 | 11962.70 |
| 1961 | 2022.09.12 07:00 | s/l | 464 | 0.10 | 144.929 | 144.929 | 142.129 | -84.34 | 11878.36 |
| 1962 | 2022.09.12 07:00 | s/l | 465 | 0.10 | 144.668 | 144.668 | 141.868 | -84.34 | 11794.02 |
| 1963 | 2022.09.12 07:00 | buy | 477 | 0.10 | 145.081 | 0.000 | 0.000 | ||
| 1964 | 2022.09.12 07:00 | modify | 477 | 0.10 | 145.081 | 143.881 | 147.481 | ||
| 1965 | 2022.09.12 07:00 | modify | 472 | 0.10 | 143.813 | 143.613 | 146.213 | ||
| 1966 | 2022.09.12 07:00 | modify | 471 | 0.10 | 143.700 | 143.500 | 146.100 | ||
| 1967 | 2022.09.12 07:00 | modify | 470 | 0.10 | 143.365 | 144.851 | 145.765 | ||
| 1968 | 2022.09.12 07:00 | modify | 438 | 0.10 | 143.780 | 144.380 | 145.380 | ||
| 1969 | 2022.09.12 08:00 | t/p | 438 | 0.10 | 145.380 | 144.380 | 145.380 | 113.20 | 11907.21 |
| 1970 | 2022.09.12 08:00 | buy | 478 | 0.10 | 145.294 | 0.000 | 0.000 | ||
| 1971 | 2022.09.12 08:00 | modify | 478 | 0.10 | 145.294 | 144.094 | 147.694 | ||
| 1972 | 2022.09.12 08:00 | modify | 474 | 0.10 | 144.132 | 143.932 | 146.532 | ||
| 1973 | 2022.09.12 08:00 | modify | 473 | 0.10 | 144.023 | 143.823 | 146.423 | ||
| 1974 | 2022.09.12 08:00 | modify | 470 | 0.10 | 143.365 | 145.064 | 145.765 | ||
| 1975 | 2022.09.12 09:00 | buy | 479 | 0.10 | 145.451 | 0.000 | 0.000 | ||
| 1976 | 2022.09.12 09:00 | modify | 479 | 0.10 | 145.451 | 144.251 | 147.851 | ||
| 1977 | 2022.09.12 09:00 | modify | 475 | 0.10 | 144.316 | 144.116 | 146.716 | ||
| 1978 | 2022.09.12 09:00 | modify | 472 | 0.10 | 143.813 | 145.221 | 146.213 | ||
| 1979 | 2022.09.12 09:00 | modify | 471 | 0.10 | 143.700 | 145.221 | 146.100 | ||
| 1980 | 2022.09.12 09:00 | modify | 470 | 0.10 | 143.365 | 145.221 | 145.765 | ||
| 1981 | 2022.09.12 10:00 | s/l | 470 | 0.10 | 145.221 | 145.221 | 145.765 | 129.90 | 12037.11 |
| 1982 | 2022.09.12 10:00 | s/l | 471 | 0.10 | 145.221 | 145.221 | 146.100 | 106.50 | 12143.61 |
| 1983 | 2022.09.12 10:00 | s/l | 472 | 0.10 | 145.221 | 145.221 | 146.213 | 98.31 | 12241.92 |
| 1984 | 2022.09.12 10:00 | buy | 480 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 1985 | 2022.09.12 10:00 | modify | 480 | 0.10 | 144.856 | 143.656 | 147.256 | ||
| 1986 | 2022.09.12 11:00 | modify | 479 | 0.10 | 145.451 | 144.251 | 147.051 | ||
| 1987 | 2022.09.12 14:00 | s/l | 479 | 0.10 | 144.251 | 144.251 | 147.051 | -83.79 | 12158.13 |
| 1988 | 2022.09.12 14:00 | modify | 478 | 0.10 | 145.294 | 144.094 | 146.894 | ||
| 1989 | 2022.09.12 15:00 | sell | 481 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 1990 | 2022.09.12 15:00 | modify | 481 | 0.10 | 144.227 | 145.427 | 141.827 | ||
| 1991 | 2022.09.12 15:00 | modify | 477 | 0.10 | 145.081 | 143.881 | 146.681 | ||
| 1992 | 2022.09.12 16:00 | sell | 482 | 0.10 | 144.232 | 0.000 | 0.000 | ||
| 1993 | 2022.09.12 16:00 | modify | 482 | 0.10 | 144.232 | 145.432 | 141.832 | ||
| 1994 | 2022.09.12 17:00 | sell | 483 | 0.10 | 144.251 | 0.000 | 0.000 | ||
| 1995 | 2022.09.12 17:00 | modify | 483 | 0.10 | 144.251 | 145.451 | 141.851 | ||
| 1996 | 2022.09.12 18:00 | sell | 484 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 1997 | 2022.09.12 18:00 | modify | 484 | 0.10 | 144.306 | 145.506 | 141.906 | ||
| 1998 | 2022.09.13 07:00 | sell | 485 | 0.10 | 144.319 | 0.000 | 0.000 | ||
| 1999 | 2022.09.13 07:00 | modify | 485 | 0.10 | 144.319 | 145.519 | 141.919 | ||
| 2000 | 2022.09.13 10:00 | buy | 486 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 2001 | 2022.09.13 10:00 | modify | 486 | 0.10 | 144.602 | 143.402 | 147.002 | ||
| 2002 | 2022.09.13 11:00 | buy | 487 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 2003 | 2022.09.13 11:00 | modify | 487 | 0.10 | 144.651 | 143.451 | 147.051 | ||
| 2004 | 2022.09.13 12:00 | buy | 488 | 0.10 | 144.580 | 0.000 | 0.000 | ||
| 2005 | 2022.09.13 12:00 | modify | 488 | 0.10 | 144.580 | 143.380 | 146.980 | ||
| 2006 | 2022.09.13 13:00 | s/l | 475 | 0.10 | 144.116 | 144.116 | 146.716 | -13.67 | 12144.45 |
| 2007 | 2022.09.13 13:00 | s/l | 478 | 0.10 | 144.094 | 144.094 | 146.894 | -83.49 | 12060.96 |
| 2008 | 2022.09.13 13:00 | buy | 489 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 2009 | 2022.09.13 13:00 | modify | 489 | 0.10 | 144.972 | 143.772 | 147.372 | ||
| 2010 | 2022.09.13 14:00 | buy | 490 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 2011 | 2022.09.13 14:00 | modify | 490 | 0.10 | 144.606 | 143.406 | 147.006 | ||
| 2012 | 2022.09.13 16:00 | sell | 491 | 0.10 | 144.268 | 0.000 | 0.000 | ||
| 2013 | 2022.09.13 16:00 | modify | 491 | 0.10 | 144.268 | 145.468 | 141.868 | ||
| 2014 | 2022.09.13 17:00 | sell | 492 | 0.10 | 144.276 | 0.000 | 0.000 | ||
| 2015 | 2022.09.13 17:00 | modify | 492 | 0.10 | 144.276 | 145.476 | 141.876 | ||
| 2016 | 2022.09.13 18:00 | sell | 493 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 2017 | 2022.09.13 18:00 | modify | 493 | 0.10 | 144.246 | 145.446 | 141.846 | ||
| 2018 | 2022.09.13 19:00 | sell | 494 | 0.10 | 144.074 | 0.000 | 0.000 | ||
| 2019 | 2022.09.13 19:00 | modify | 494 | 0.10 | 144.074 | 145.274 | 141.674 | ||
| 2020 | 2022.09.13 19:00 | modify | 489 | 0.10 | 144.972 | 143.772 | 146.572 | ||
| 2021 | 2022.09.13 20:00 | sell | 495 | 0.10 | 144.087 | 0.000 | 0.000 | ||
| 2022 | 2022.09.13 20:00 | modify | 495 | 0.10 | 144.087 | 145.287 | 141.687 | ||
| 2023 | 2022.09.13 21:00 | sell | 496 | 0.10 | 144.064 | 0.000 | 0.000 | ||
| 2024 | 2022.09.13 21:00 | modify | 496 | 0.10 | 144.064 | 145.264 | 141.664 | ||
| 2025 | 2022.09.13 22:00 | sell | 497 | 0.10 | 144.194 | 0.000 | 0.000 | ||
| 2026 | 2022.09.13 22:00 | modify | 497 | 0.10 | 144.194 | 145.394 | 141.794 | ||
| 2027 | 2022.09.14 01:00 | s/l | 473 | 0.10 | 143.823 | 143.823 | 146.423 | -13.38 | 12047.58 |
| 2028 | 2022.09.14 01:00 | s/l | 474 | 0.10 | 143.932 | 143.932 | 146.532 | -13.37 | 12034.21 |
| 2029 | 2022.09.14 01:00 | s/l | 477 | 0.10 | 143.881 | 143.881 | 146.681 | -83.21 | 11951.00 |
| 2030 | 2022.09.14 03:00 | sell | 498 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 2031 | 2022.09.14 03:00 | modify | 498 | 0.10 | 144.176 | 145.376 | 141.776 | ||
| 2032 | 2022.09.14 05:00 | s/l | 480 | 0.10 | 143.656 | 143.656 | 147.256 | -83.21 | 11867.79 |
| 2033 | 2022.09.14 05:00 | s/l | 489 | 0.10 | 143.772 | 143.772 | 146.572 | -83.50 | 11784.29 |
| 2034 | 2022.09.14 05:00 | sell | 499 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 2035 | 2022.09.14 05:00 | modify | 499 | 0.10 | 143.791 | 144.991 | 141.391 | ||
| 2036 | 2022.09.14 05:00 | modify | 490 | 0.10 | 144.606 | 143.406 | 146.206 | ||
| 2037 | 2022.09.14 05:00 | modify | 487 | 0.10 | 144.651 | 143.451 | 146.251 | ||
| 2038 | 2022.09.14 05:00 | modify | 486 | 0.10 | 144.602 | 143.402 | 146.202 | ||
| 2039 | 2022.09.14 06:00 | sell | 500 | 0.10 | 143.578 | 0.000 | 0.000 | ||
| 2040 | 2022.09.14 06:00 | modify | 500 | 0.10 | 143.578 | 144.778 | 141.178 | ||
| 2041 | 2022.09.14 06:00 | modify | 488 | 0.10 | 144.580 | 143.380 | 146.180 | ||
| 2042 | 2022.09.14 06:00 | modify | 476 | 0.10 | 144.572 | 143.372 | 146.172 | ||
| 2043 | 2022.09.14 07:00 | s/l | 476 | 0.10 | 143.372 | 143.372 | 146.172 | -83.20 | 11701.09 |
| 2044 | 2022.09.14 07:00 | s/l | 486 | 0.10 | 143.402 | 143.402 | 146.202 | -83.49 | 11617.60 |
| 2045 | 2022.09.14 07:00 | s/l | 487 | 0.10 | 143.451 | 143.451 | 146.251 | -83.49 | 11534.10 |
| 2046 | 2022.09.14 07:00 | s/l | 488 | 0.10 | 143.380 | 143.380 | 146.180 | -83.49 | 11450.61 |
| 2047 | 2022.09.14 07:00 | s/l | 490 | 0.10 | 143.406 | 143.406 | 146.206 | -83.49 | 11367.11 |
| 2048 | 2022.09.14 07:00 | sell | 501 | 0.10 | 143.133 | 0.000 | 0.000 | ||
| 2049 | 2022.09.14 07:00 | modify | 501 | 0.10 | 143.133 | 144.333 | 140.733 | ||
| 2050 | 2022.09.14 07:00 | modify | 492 | 0.10 | 144.276 | 144.476 | 141.876 | ||
| 2051 | 2022.09.14 07:00 | modify | 491 | 0.10 | 144.268 | 144.468 | 141.868 | ||
| 2052 | 2022.09.14 07:00 | modify | 485 | 0.10 | 144.319 | 144.519 | 141.919 | ||
| 2053 | 2022.09.14 07:00 | modify | 484 | 0.10 | 144.306 | 144.506 | 141.906 | ||
| 2054 | 2022.09.14 08:00 | sell | 502 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 2055 | 2022.09.14 08:00 | modify | 502 | 0.10 | 143.136 | 144.336 | 140.736 | ||
| 2056 | 2022.09.14 09:00 | sell | 503 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 2057 | 2022.09.14 09:00 | modify | 503 | 0.10 | 143.215 | 144.415 | 140.815 | ||
| 2058 | 2022.09.14 10:00 | sell | 504 | 0.10 | 143.264 | 0.000 | 0.000 | ||
| 2059 | 2022.09.14 10:00 | modify | 504 | 0.10 | 143.264 | 144.464 | 140.864 | ||
| 2060 | 2022.09.14 13:00 | sell | 505 | 0.10 | 142.986 | 0.000 | 0.000 | ||
| 2061 | 2022.09.14 13:00 | modify | 505 | 0.10 | 142.986 | 144.186 | 140.586 | ||
| 2062 | 2022.09.14 13:00 | modify | 498 | 0.10 | 144.176 | 144.376 | 141.776 | ||
| 2063 | 2022.09.14 13:00 | modify | 497 | 0.10 | 144.194 | 144.394 | 141.794 | ||
| 2064 | 2022.09.14 13:00 | modify | 493 | 0.10 | 144.246 | 144.446 | 141.846 | ||
| 2065 | 2022.09.14 13:00 | modify | 483 | 0.10 | 144.251 | 144.451 | 141.851 | ||
| 2066 | 2022.09.14 13:00 | modify | 482 | 0.10 | 144.232 | 144.432 | 141.832 | ||
| 2067 | 2022.09.14 13:00 | modify | 481 | 0.10 | 144.227 | 144.427 | 141.827 | ||
| 2068 | 2022.09.14 14:00 | sell | 506 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 2069 | 2022.09.14 14:00 | modify | 506 | 0.10 | 142.769 | 143.969 | 140.369 | ||
| 2070 | 2022.09.14 14:00 | modify | 496 | 0.10 | 144.064 | 144.264 | 141.664 | ||
| 2071 | 2022.09.14 14:00 | modify | 495 | 0.10 | 144.087 | 144.287 | 141.687 | ||
| 2072 | 2022.09.14 14:00 | modify | 494 | 0.10 | 144.074 | 144.274 | 141.674 | ||
| 2073 | 2022.09.14 15:00 | sell | 507 | 0.10 | 142.589 | 0.000 | 0.000 | ||
| 2074 | 2022.09.14 15:00 | modify | 507 | 0.10 | 142.589 | 143.789 | 140.189 | ||
| 2075 | 2022.09.14 15:00 | modify | 499 | 0.10 | 143.791 | 143.991 | 141.391 | ||
| 2076 | 2022.09.14 15:00 | modify | 493 | 0.10 | 144.246 | 142.819 | 141.846 | ||
| 2077 | 2022.09.14 15:00 | modify | 492 | 0.10 | 144.276 | 142.819 | 141.876 | ||
| 2078 | 2022.09.14 15:00 | modify | 491 | 0.10 | 144.268 | 142.819 | 141.868 | ||
| 2079 | 2022.09.14 15:00 | modify | 485 | 0.10 | 144.319 | 142.819 | 141.919 | ||
| 2080 | 2022.09.14 15:00 | modify | 484 | 0.10 | 144.306 | 142.819 | 141.906 | ||
| 2081 | 2022.09.14 15:00 | modify | 483 | 0.10 | 144.251 | 142.819 | 141.851 | ||
| 2082 | 2022.09.14 15:00 | modify | 482 | 0.10 | 144.232 | 142.819 | 141.832 | ||
| 2083 | 2022.09.14 15:00 | modify | 481 | 0.10 | 144.227 | 142.819 | 141.827 | ||
| 2084 | 2022.09.14 16:00 | s/l | 481 | 0.10 | 142.819 | 142.819 | 141.827 | 97.19 | 11464.30 |
| 2085 | 2022.09.14 16:00 | s/l | 482 | 0.10 | 142.819 | 142.819 | 141.832 | 97.54 | 11561.84 |
| 2086 | 2022.09.14 16:00 | s/l | 483 | 0.10 | 142.819 | 142.819 | 141.851 | 98.87 | 11660.71 |
| 2087 | 2022.09.14 16:00 | s/l | 484 | 0.10 | 142.819 | 142.819 | 141.906 | 102.71 | 11763.42 |
| 2088 | 2022.09.14 16:00 | s/l | 485 | 0.10 | 142.819 | 142.819 | 141.919 | 104.17 | 11867.59 |
| 2089 | 2022.09.14 16:00 | s/l | 491 | 0.10 | 142.819 | 142.819 | 141.868 | 100.61 | 11968.19 |
| 2090 | 2022.09.14 16:00 | s/l | 492 | 0.10 | 142.819 | 142.819 | 141.876 | 101.17 | 12069.36 |
| 2091 | 2022.09.14 16:00 | s/l | 493 | 0.10 | 142.819 | 142.819 | 141.846 | 99.08 | 12168.44 |
| 2092 | 2022.09.14 16:00 | sell | 508 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 2093 | 2022.09.14 16:00 | modify | 508 | 0.10 | 142.833 | 144.033 | 140.433 | ||
| 2094 | 2022.09.14 17:00 | sell | 509 | 0.10 | 142.887 | 0.000 | 0.000 | ||
| 2095 | 2022.09.14 17:00 | modify | 509 | 0.10 | 142.887 | 144.087 | 140.487 | ||
| 2096 | 2022.09.14 21:00 | sell | 510 | 0.10 | 142.722 | 0.000 | 0.000 | ||
| 2097 | 2022.09.14 21:00 | modify | 510 | 0.10 | 142.722 | 143.922 | 140.322 | ||
| 2098 | 2022.09.14 22:00 | sell | 511 | 0.10 | 142.860 | 0.000 | 0.000 | ||
| 2099 | 2022.09.14 22:00 | modify | 511 | 0.10 | 142.860 | 144.060 | 140.460 | ||
| 2100 | 2022.09.15 02:00 | sell | 512 | 0.10 | 142.710 | 0.000 | 0.000 | ||
| 2101 | 2022.09.15 02:00 | modify | 512 | 0.10 | 142.710 | 143.910 | 140.310 | ||
| 2102 | 2022.09.15 03:00 | buy | 513 | 0.10 | 142.958 | 0.000 | 0.000 | ||
| 2103 | 2022.09.15 03:00 | modify | 513 | 0.10 | 142.958 | 141.758 | 145.358 | ||
| 2104 | 2022.09.15 04:00 | buy | 514 | 0.10 | 143.073 | 0.000 | 0.000 | ||
| 2105 | 2022.09.15 04:00 | modify | 514 | 0.10 | 143.073 | 141.873 | 145.473 | ||
| 2106 | 2022.09.15 05:00 | buy | 515 | 0.10 | 143.068 | 0.000 | 0.000 | ||
| 2107 | 2022.09.15 05:00 | modify | 515 | 0.10 | 143.068 | 141.868 | 145.468 | ||
| 2108 | 2022.09.15 06:00 | buy | 516 | 0.10 | 143.080 | 0.000 | 0.000 | ||
| 2109 | 2022.09.15 06:00 | modify | 516 | 0.10 | 143.080 | 141.880 | 145.480 | ||
| 2110 | 2022.09.15 07:00 | buy | 517 | 0.10 | 143.176 | 0.000 | 0.000 | ||
| 2111 | 2022.09.15 07:00 | modify | 517 | 0.10 | 143.176 | 141.976 | 145.576 | ||
| 2112 | 2022.09.15 08:00 | buy | 518 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 2113 | 2022.09.15 08:00 | modify | 518 | 0.10 | 143.276 | 142.076 | 145.676 | ||
| 2114 | 2022.09.15 09:00 | buy | 519 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 2115 | 2022.09.15 09:00 | modify | 519 | 0.10 | 143.355 | 142.155 | 145.755 | ||
| 2116 | 2022.09.15 10:00 | buy | 520 | 0.10 | 143.255 | 0.000 | 0.000 | ||
| 2117 | 2022.09.15 10:00 | modify | 520 | 0.10 | 143.255 | 142.055 | 145.655 | ||
| 2118 | 2022.09.15 11:00 | buy | 521 | 0.10 | 143.220 | 0.000 | 0.000 | ||
| 2119 | 2022.09.15 11:00 | modify | 521 | 0.10 | 143.220 | 142.020 | 145.620 | ||
| 2120 | 2022.09.15 12:00 | buy | 522 | 0.10 | 143.323 | 0.000 | 0.000 | ||
| 2121 | 2022.09.15 12:00 | modify | 522 | 0.10 | 143.323 | 142.123 | 145.723 | ||
| 2122 | 2022.09.15 13:00 | buy | 523 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 2123 | 2022.09.15 13:00 | modify | 523 | 0.10 | 143.462 | 142.262 | 145.862 | ||
| 2124 | 2022.09.15 13:00 | modify | 507 | 0.10 | 142.589 | 143.789 | 140.989 | ||
| 2125 | 2022.09.15 14:00 | close | 494 | 0.10 | 143.278 | 144.274 | 141.674 | 53.34 | 12221.78 |
| 2126 | 2022.09.15 14:00 | buy | 524 | 0.10 | 143.278 | 0.000 | 0.000 | ||
| 2127 | 2022.09.15 14:00 | modify | 524 | 0.10 | 143.278 | 142.078 | 145.678 | ||
| 2128 | 2022.09.15 15:00 | close | 495 | 0.10 | 143.453 | 144.287 | 141.687 | 42.03 | 12263.80 |
| 2129 | 2022.09.15 15:00 | buy | 525 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 2130 | 2022.09.15 15:00 | modify | 525 | 0.10 | 143.453 | 142.253 | 145.853 | ||
| 2131 | 2022.09.15 16:00 | close | 496 | 0.10 | 143.467 | 144.264 | 141.664 | 39.44 | 12303.24 |
| 2132 | 2022.09.15 16:00 | buy | 526 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 2133 | 2022.09.15 16:00 | modify | 526 | 0.10 | 143.467 | 142.267 | 145.867 | ||
| 2134 | 2022.09.15 17:00 | close | 497 | 0.10 | 143.611 | 144.394 | 141.794 | 38.47 | 12341.71 |
| 2135 | 2022.09.15 17:00 | buy | 527 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 2136 | 2022.09.15 17:00 | modify | 527 | 0.10 | 143.611 | 142.411 | 146.011 | ||
| 2137 | 2022.09.15 17:00 | modify | 512 | 0.10 | 142.710 | 143.910 | 141.110 | ||
| 2138 | 2022.09.15 17:00 | modify | 510 | 0.10 | 142.722 | 143.922 | 141.122 | ||
| 2139 | 2022.09.15 17:00 | modify | 506 | 0.10 | 142.769 | 143.969 | 141.169 | ||
| 2140 | 2022.09.15 18:00 | close | 498 | 0.10 | 143.395 | 144.376 | 141.776 | 52.85 | 12394.55 |
| 2141 | 2022.09.15 18:00 | buy | 528 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 2142 | 2022.09.15 18:00 | modify | 528 | 0.10 | 143.395 | 142.195 | 145.795 | ||
| 2143 | 2022.09.15 22:00 | close | 499 | 0.10 | 143.461 | 143.991 | 141.391 | 21.36 | 12415.91 |
| 2144 | 2022.09.15 22:00 | buy | 529 | 0.10 | 143.461 | 0.000 | 0.000 | ||
| 2145 | 2022.09.15 22:00 | modify | 529 | 0.10 | 143.461 | 142.261 | 145.861 | ||
| 2146 | 2022.09.16 02:00 | close | 500 | 0.10 | 143.231 | 144.778 | 141.178 | 21.99 | 12437.90 |
| 2147 | 2022.09.16 02:00 | sell | 530 | 0.10 | 143.201 | 0.000 | 0.000 | ||
| 2148 | 2022.09.16 02:00 | modify | 530 | 0.10 | 143.201 | 144.401 | 140.801 | ||
| 2149 | 2022.09.16 08:00 | close | 501 | 0.10 | 142.853 | 144.333 | 140.733 | 17.31 | 12455.20 |
| 2150 | 2022.09.16 08:00 | sell | 531 | 0.10 | 142.823 | 0.000 | 0.000 | ||
| 2151 | 2022.09.16 08:00 | modify | 531 | 0.10 | 142.823 | 144.023 | 140.423 | ||
| 2152 | 2022.09.16 09:00 | close | 502 | 0.10 | 142.745 | 144.336 | 140.736 | 25.06 | 12480.26 |
| 2153 | 2022.09.16 09:00 | sell | 532 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 2154 | 2022.09.16 09:00 | modify | 532 | 0.10 | 142.715 | 143.915 | 140.315 | ||
| 2155 | 2022.09.16 09:00 | modify | 527 | 0.10 | 143.611 | 142.411 | 145.211 | ||
| 2156 | 2022.09.16 10:00 | close | 503 | 0.10 | 142.883 | 144.415 | 140.815 | 20.94 | 12501.19 |
| 2157 | 2022.09.16 10:00 | sell | 533 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 2158 | 2022.09.16 10:00 | modify | 533 | 0.10 | 142.853 | 144.053 | 140.453 | ||
| 2159 | 2022.09.16 11:00 | close | 504 | 0.10 | 143.025 | 144.464 | 140.864 | 14.44 | 12515.63 |
| 2160 | 2022.09.16 11:00 | sell | 534 | 0.10 | 142.995 | 0.000 | 0.000 | ||
| 2161 | 2022.09.16 11:00 | modify | 534 | 0.10 | 142.995 | 144.195 | 140.595 | ||
| 2162 | 2022.09.16 12:00 | close | 505 | 0.10 | 142.670 | 144.186 | 140.586 | 19.82 | 12535.45 |
| 2163 | 2022.09.16 12:00 | sell | 535 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 2164 | 2022.09.16 12:00 | modify | 535 | 0.10 | 142.640 | 143.840 | 140.240 | ||
| 2165 | 2022.09.16 12:00 | modify | 529 | 0.10 | 143.461 | 142.261 | 145.061 | ||
| 2166 | 2022.09.16 12:00 | modify | 526 | 0.10 | 143.467 | 142.267 | 145.067 | ||
| 2167 | 2022.09.16 12:00 | modify | 525 | 0.10 | 143.453 | 142.253 | 145.053 | ||
| 2168 | 2022.09.16 12:00 | modify | 523 | 0.10 | 143.462 | 142.262 | 145.062 | ||
| 2169 | 2022.09.16 13:00 | close | 506 | 0.10 | 142.690 | 143.969 | 141.169 | 3.27 | 12538.71 |
| 2170 | 2022.09.16 13:00 | sell | 536 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 2171 | 2022.09.16 13:00 | modify | 536 | 0.10 | 142.660 | 143.860 | 140.260 | ||
| 2172 | 2022.09.16 14:00 | close | 507 | 0.10 | 142.806 | 143.789 | 140.989 | -17.40 | 12521.31 |
| 2173 | 2022.09.16 14:00 | sell | 537 | 0.10 | 142.776 | 0.000 | 0.000 | ||
| 2174 | 2022.09.16 14:00 | modify | 537 | 0.10 | 142.776 | 143.976 | 140.376 | ||
| 2175 | 2022.09.16 15:00 | close | 508 | 0.10 | 143.427 | 144.033 | 140.433 | -43.71 | 12477.59 |
| 2176 | 2022.09.16 15:00 | buy | 538 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 2177 | 2022.09.16 15:00 | modify | 538 | 0.10 | 143.427 | 142.227 | 145.827 | ||
| 2178 | 2022.09.16 18:00 | close | 509 | 0.10 | 142.981 | 144.087 | 140.487 | -8.80 | 12468.79 |
| 2179 | 2022.09.16 18:00 | buy | 539 | 0.10 | 142.981 | 0.000 | 0.000 | ||
| 2180 | 2022.09.16 18:00 | modify | 539 | 0.10 | 142.981 | 141.781 | 145.381 | ||
| 2181 | 2022.09.18 21:00 | close | 510 | 0.10 | 143.027 | 143.922 | 141.122 | -23.54 | 12445.25 |
| 2182 | 2022.09.18 21:00 | buy | 540 | 0.10 | 143.027 | 0.000 | 0.000 | ||
| 2183 | 2022.09.18 21:00 | modify | 540 | 0.10 | 143.027 | 141.827 | 145.427 | ||
| 2184 | 2022.09.18 22:00 | close | 511 | 0.10 | 143.144 | 144.060 | 140.460 | -22.06 | 12423.18 |
| 2185 | 2022.09.18 22:00 | buy | 541 | 0.10 | 143.144 | 0.000 | 0.000 | ||
| 2186 | 2022.09.18 22:00 | modify | 541 | 0.10 | 143.144 | 141.944 | 145.544 | ||
| 2187 | 2022.09.19 02:00 | close | 512 | 0.10 | 143.276 | 143.910 | 141.110 | -40.64 | 12382.54 |
| 2188 | 2022.09.19 02:00 | buy | 542 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 2189 | 2022.09.19 02:00 | modify | 542 | 0.10 | 143.276 | 142.076 | 145.676 | ||
| 2190 | 2022.09.19 03:00 | close | 513 | 0.10 | 143.108 | 141.758 | 145.358 | 11.07 | 12393.61 |
| 2191 | 2022.09.19 03:00 | sell | 543 | 0.10 | 143.108 | 0.000 | 0.000 | ||
| 2192 | 2022.09.19 03:00 | modify | 543 | 0.10 | 143.108 | 144.308 | 140.708 | ||
| 2193 | 2022.09.19 04:00 | close | 514 | 0.10 | 143.144 | 141.873 | 145.473 | 5.55 | 12399.16 |
| 2194 | 2022.09.19 04:00 | buy | 544 | 0.10 | 143.174 | 0.000 | 0.000 | ||
| 2195 | 2022.09.19 04:00 | modify | 544 | 0.10 | 143.174 | 141.974 | 145.574 | ||
| 2196 | 2022.09.19 05:00 | close | 515 | 0.10 | 143.112 | 141.868 | 145.468 | 3.67 | 12402.84 |
| 2197 | 2022.09.19 05:00 | buy | 545 | 0.10 | 143.142 | 0.000 | 0.000 | ||
| 2198 | 2022.09.19 05:00 | modify | 545 | 0.10 | 143.142 | 141.942 | 145.542 | ||
| 2199 | 2022.09.19 06:00 | close | 516 | 0.10 | 142.969 | 141.880 | 145.480 | -7.16 | 12395.68 |
| 2200 | 2022.09.19 06:00 | sell | 546 | 0.10 | 142.969 | 0.000 | 0.000 | ||
| 2201 | 2022.09.19 06:00 | modify | 546 | 0.10 | 142.969 | 144.169 | 140.569 | ||
| 2202 | 2022.09.19 07:00 | close | 517 | 0.10 | 142.870 | 141.976 | 145.576 | -20.78 | 12374.90 |
| 2203 | 2022.09.19 07:00 | sell | 547 | 0.10 | 142.870 | 0.000 | 0.000 | ||
| 2204 | 2022.09.19 07:00 | modify | 547 | 0.10 | 142.870 | 144.070 | 140.470 | ||
| 2205 | 2022.09.19 08:00 | close | 518 | 0.10 | 143.217 | 142.076 | 145.676 | -3.53 | 12371.37 |
| 2206 | 2022.09.19 08:00 | buy | 548 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 2207 | 2022.09.19 08:00 | modify | 548 | 0.10 | 143.247 | 142.047 | 145.647 | ||
| 2208 | 2022.09.19 10:00 | close | 519 | 0.10 | 143.075 | 142.155 | 145.755 | -18.97 | 12352.40 |
| 2209 | 2022.09.19 10:00 | buy | 549 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 2210 | 2022.09.19 10:00 | modify | 549 | 0.10 | 143.105 | 141.905 | 145.505 | ||
| 2211 | 2022.09.19 11:00 | close | 520 | 0.10 | 143.347 | 142.055 | 145.655 | 7.02 | 12359.42 |
| 2212 | 2022.09.19 11:00 | buy | 550 | 0.10 | 143.377 | 0.000 | 0.000 | ||
| 2213 | 2022.09.19 11:00 | modify | 550 | 0.10 | 143.377 | 142.177 | 145.777 | ||
| 2214 | 2022.09.19 12:00 | close | 521 | 0.10 | 143.370 | 142.020 | 145.620 | 11.06 | 12370.48 |
| 2215 | 2022.09.19 12:00 | buy | 551 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 2216 | 2022.09.19 12:00 | modify | 551 | 0.10 | 143.400 | 142.200 | 145.800 | ||
| 2217 | 2022.09.19 13:00 | close | 522 | 0.10 | 143.230 | 142.123 | 145.723 | -5.90 | 12364.59 |
| 2218 | 2022.09.19 13:00 | buy | 552 | 0.10 | 143.260 | 0.000 | 0.000 | ||
| 2219 | 2022.09.19 13:00 | modify | 552 | 0.10 | 143.260 | 142.060 | 145.660 | ||
| 2220 | 2022.09.19 14:00 | close | 523 | 0.10 | 143.320 | 142.262 | 145.062 | -9.33 | 12355.26 |
| 2221 | 2022.09.19 14:00 | buy | 553 | 0.10 | 143.350 | 0.000 | 0.000 | ||
| 2222 | 2022.09.19 14:00 | modify | 553 | 0.10 | 143.350 | 142.150 | 145.750 | ||
| 2223 | 2022.09.19 15:00 | close | 524 | 0.10 | 143.470 | 142.078 | 145.678 | 14.00 | 12369.26 |
| 2224 | 2022.09.19 15:00 | buy | 554 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 2225 | 2022.09.19 15:00 | modify | 554 | 0.10 | 143.500 | 142.300 | 145.900 | ||
| 2226 | 2022.09.19 15:00 | modify | 536 | 0.10 | 142.660 | 143.860 | 141.060 | ||
| 2227 | 2022.09.19 15:00 | modify | 535 | 0.10 | 142.640 | 143.840 | 141.040 | ||
| 2228 | 2022.09.19 17:00 | close | 525 | 0.10 | 143.402 | 142.253 | 145.053 | -2.97 | 12366.29 |
| 2229 | 2022.09.19 17:00 | buy | 555 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 2230 | 2022.09.19 17:00 | modify | 555 | 0.10 | 143.432 | 142.232 | 145.832 | ||
| 2231 | 2022.09.19 18:00 | close | 526 | 0.10 | 143.452 | 142.267 | 145.067 | -0.46 | 12365.83 |
| 2232 | 2022.09.19 18:00 | buy | 556 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 2233 | 2022.09.19 18:00 | modify | 556 | 0.10 | 143.482 | 142.282 | 145.882 | ||
| 2234 | 2022.09.19 20:00 | close | 527 | 0.10 | 143.505 | 142.411 | 145.211 | -6.81 | 12359.02 |
| 2235 | 2022.09.19 20:00 | buy | 557 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 2236 | 2022.09.19 20:00 | modify | 557 | 0.10 | 143.535 | 142.335 | 145.935 | ||
| 2237 | 2022.09.19 20:00 | modify | 532 | 0.10 | 142.715 | 143.915 | 141.115 | ||
| 2238 | 2022.09.19 21:00 | close | 528 | 0.10 | 143.523 | 142.195 | 145.795 | 9.53 | 12368.56 |
| 2239 | 2022.09.19 21:00 | buy | 558 | 0.10 | 143.553 | 0.000 | 0.000 | ||
| 2240 | 2022.09.19 21:00 | modify | 558 | 0.10 | 143.553 | 142.353 | 145.953 | ||
| 2241 | 2022.09.19 22:00 | close | 529 | 0.10 | 143.614 | 142.261 | 145.061 | 11.27 | 12379.83 |
| 2242 | 2022.09.19 22:00 | buy | 559 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 2243 | 2022.09.19 22:00 | modify | 559 | 0.10 | 143.644 | 142.444 | 146.044 | ||
| 2244 | 2022.09.19 22:00 | modify | 537 | 0.10 | 142.776 | 143.976 | 141.176 | ||
| 2245 | 2022.09.19 22:00 | modify | 531 | 0.10 | 142.823 | 144.023 | 141.223 | ||
| 2246 | 2022.09.20 01:00 | modify | 547 | 0.10 | 142.870 | 144.070 | 141.270 | ||
| 2247 | 2022.09.20 01:00 | modify | 533 | 0.10 | 142.853 | 144.053 | 141.253 | ||
| 2248 | 2022.09.20 07:00 | s/l | 535 | 0.10 | 143.840 | 143.840 | 141.040 | -84.90 | 12294.93 |
| 2249 | 2022.09.20 07:00 | s/l | 536 | 0.10 | 143.860 | 143.860 | 141.060 | -84.91 | 12210.01 |
| 2250 | 2022.09.20 07:00 | buy | 560 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 2251 | 2022.09.20 07:00 | modify | 560 | 0.10 | 143.813 | 142.613 | 146.213 | ||
| 2252 | 2022.09.20 07:00 | modify | 546 | 0.10 | 142.969 | 144.169 | 141.369 | ||
| 2253 | 2022.09.20 07:00 | modify | 534 | 0.10 | 142.995 | 144.195 | 141.395 | ||
| 2254 | 2022.09.20 08:00 | s/l | 531 | 0.10 | 144.023 | 144.023 | 141.223 | -84.91 | 12125.10 |
| 2255 | 2022.09.20 08:00 | s/l | 532 | 0.10 | 143.915 | 143.915 | 141.115 | -84.91 | 12040.19 |
| 2256 | 2022.09.20 08:00 | s/l | 533 | 0.10 | 144.053 | 144.053 | 141.253 | -84.90 | 11955.29 |
| 2257 | 2022.09.20 08:00 | s/l | 537 | 0.10 | 143.976 | 143.976 | 141.176 | -84.90 | 11870.39 |
| 2258 | 2022.09.20 08:00 | buy | 561 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 2259 | 2022.09.20 08:00 | modify | 561 | 0.10 | 144.002 | 142.802 | 146.402 | ||
| 2260 | 2022.09.20 08:00 | modify | 543 | 0.10 | 143.108 | 144.308 | 141.508 | ||
| 2261 | 2022.09.20 08:00 | modify | 530 | 0.10 | 143.201 | 144.401 | 141.601 | ||
| 2262 | 2022.09.20 09:00 | buy | 562 | 0.10 | 143.826 | 0.000 | 0.000 | ||
| 2263 | 2022.09.20 09:00 | modify | 562 | 0.10 | 143.826 | 142.626 | 146.226 | ||
| 2264 | 2022.09.20 10:00 | buy | 563 | 0.10 | 143.817 | 0.000 | 0.000 | ||
| 2265 | 2022.09.20 10:00 | modify | 563 | 0.10 | 143.817 | 142.617 | 146.217 | ||
| 2266 | 2022.09.20 12:00 | sell | 564 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 2267 | 2022.09.20 12:00 | modify | 564 | 0.10 | 143.434 | 144.634 | 141.034 | ||
| 2268 | 2022.09.20 13:00 | sell | 565 | 0.10 | 143.259 | 0.000 | 0.000 | ||
| 2269 | 2022.09.20 13:00 | modify | 565 | 0.10 | 143.259 | 144.459 | 140.859 | ||
| 2270 | 2022.09.20 14:00 | close | 530 | 0.10 | 143.507 | 144.401 | 141.601 | -22.49 | 11847.89 |
| 2271 | 2022.09.20 14:00 | sell | 566 | 0.10 | 143.477 | 0.000 | 0.000 | ||
| 2272 | 2022.09.20 14:00 | modify | 566 | 0.10 | 143.477 | 144.677 | 141.077 | ||
| 2273 | 2022.09.20 16:00 | close | 534 | 0.10 | 143.574 | 144.195 | 141.395 | -41.55 | 11806.34 |
| 2274 | 2022.09.20 16:00 | buy | 567 | 0.10 | 143.574 | 0.000 | 0.000 | ||
| 2275 | 2022.09.20 16:00 | modify | 567 | 0.10 | 143.574 | 142.374 | 145.974 | ||
| 2276 | 2022.09.20 18:00 | close | 538 | 0.10 | 143.133 | 142.227 | 145.827 | -19.94 | 11786.40 |
| 2277 | 2022.09.20 18:00 | sell | 568 | 0.10 | 143.133 | 0.000 | 0.000 | ||
| 2278 | 2022.09.20 18:00 | modify | 568 | 0.10 | 143.133 | 144.333 | 140.733 | ||
| 2279 | 2022.09.20 18:00 | modify | 561 | 0.10 | 144.002 | 142.802 | 145.602 | ||
| 2280 | 2022.09.20 19:00 | close | 539 | 0.10 | 143.210 | 141.781 | 145.381 | 16.58 | 11802.98 |
| 2281 | 2022.09.20 19:00 | sell | 569 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 2282 | 2022.09.20 19:00 | modify | 569 | 0.10 | 143.210 | 144.410 | 140.810 | ||
| 2283 | 2022.09.20 20:00 | close | 540 | 0.10 | 143.321 | 141.827 | 145.427 | 21.12 | 11824.11 |
| 2284 | 2022.09.20 20:00 | sell | 570 | 0.10 | 143.321 | 0.000 | 0.000 | ||
| 2285 | 2022.09.20 20:00 | modify | 570 | 0.10 | 143.321 | 144.521 | 140.921 | ||
| 2286 | 2022.09.20 21:00 | close | 541 | 0.10 | 143.275 | 141.944 | 145.544 | 9.74 | 11833.85 |
| 2287 | 2022.09.20 21:00 | sell | 571 | 0.10 | 143.275 | 0.000 | 0.000 | ||
| 2288 | 2022.09.20 21:00 | modify | 571 | 0.10 | 143.275 | 144.475 | 140.875 | ||
| 2289 | 2022.09.21 02:00 | close | 542 | 0.10 | 143.217 | 142.076 | 145.676 | -3.53 | 11830.32 |
| 2290 | 2022.09.21 02:00 | sell | 572 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 2291 | 2022.09.21 02:00 | modify | 572 | 0.10 | 143.217 | 144.417 | 140.817 | ||
| 2292 | 2022.09.21 04:00 | close | 543 | 0.10 | 143.405 | 144.308 | 141.508 | -21.86 | 11808.46 |
| 2293 | 2022.09.21 04:00 | buy | 573 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 2294 | 2022.09.21 04:00 | modify | 573 | 0.10 | 143.405 | 142.205 | 145.805 | ||
| 2295 | 2022.09.21 05:00 | close | 544 | 0.10 | 143.475 | 141.974 | 145.574 | 21.60 | 11830.06 |
| 2296 | 2022.09.21 05:00 | buy | 574 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 2297 | 2022.09.21 05:00 | modify | 574 | 0.10 | 143.505 | 142.305 | 145.905 | ||
| 2298 | 2022.09.21 07:00 | s/l | 548 | 0.10 | 142.047 | 142.047 | 145.647 | -83.20 | 11746.86 |
| 2299 | 2022.09.21 07:00 | s/l | 550 | 0.10 | 142.177 | 142.177 | 145.777 | -83.20 | 11663.66 |
| 2300 | 2022.09.21 07:00 | s/l | 551 | 0.10 | 142.200 | 142.200 | 145.800 | -83.21 | 11580.45 |
| 2301 | 2022.09.21 07:00 | s/l | 552 | 0.10 | 142.060 | 142.060 | 145.660 | -83.20 | 11497.26 |
| 2302 | 2022.09.21 07:00 | s/l | 553 | 0.10 | 142.150 | 142.150 | 145.750 | -83.21 | 11414.05 |
| 2303 | 2022.09.21 07:00 | s/l | 554 | 0.10 | 142.300 | 142.300 | 145.900 | -83.20 | 11330.85 |
| 2304 | 2022.09.21 07:00 | s/l | 555 | 0.10 | 142.232 | 142.232 | 145.832 | -83.20 | 11247.65 |
| 2305 | 2022.09.21 07:00 | s/l | 556 | 0.10 | 142.282 | 142.282 | 145.882 | -83.20 | 11164.45 |
| 2306 | 2022.09.21 07:00 | s/l | 557 | 0.10 | 142.335 | 142.335 | 145.935 | -83.20 | 11081.25 |
| 2307 | 2022.09.21 07:00 | s/l | 558 | 0.10 | 142.353 | 142.353 | 145.953 | -83.20 | 10998.06 |
| 2308 | 2022.09.21 07:00 | s/l | 559 | 0.10 | 142.444 | 142.444 | 146.044 | -83.21 | 10914.85 |
| 2309 | 2022.09.21 07:00 | s/l | 560 | 0.10 | 142.613 | 142.613 | 146.213 | -83.50 | 10831.34 |
| 2310 | 2022.09.21 07:00 | s/l | 561 | 0.10 | 142.802 | 142.802 | 145.602 | -83.49 | 10747.85 |
| 2311 | 2022.09.21 07:00 | s/l | 562 | 0.10 | 142.626 | 142.626 | 146.226 | -83.49 | 10664.35 |
| 2312 | 2022.09.21 07:00 | s/l | 563 | 0.10 | 142.617 | 142.617 | 146.217 | -83.50 | 10580.85 |
| 2313 | 2022.09.21 07:00 | s/l | 567 | 0.10 | 142.374 | 142.374 | 145.974 | -83.50 | 10497.35 |
| 2314 | 2022.09.21 07:00 | s/l | 573 | 0.10 | 142.205 | 142.205 | 145.805 | -83.80 | 10413.55 |
| 2315 | 2022.09.21 07:00 | s/l | 574 | 0.10 | 142.305 | 142.305 | 145.905 | -83.79 | 10329.76 |
| 2316 | 2022.09.21 07:00 | sell | 575 | 0.10 | 142.169 | 0.000 | 0.000 | ||
| 2317 | 2022.09.21 07:00 | modify | 575 | 0.10 | 142.169 | 143.369 | 139.769 | ||
| 2318 | 2022.09.21 07:00 | modify | 570 | 0.10 | 143.321 | 143.521 | 140.921 | ||
| 2319 | 2022.09.21 07:00 | modify | 566 | 0.10 | 143.477 | 143.677 | 141.077 | ||
| 2320 | 2022.09.21 07:00 | modify | 564 | 0.10 | 143.434 | 143.634 | 141.034 | ||
| 2321 | 2022.09.21 07:00 | modify | 549 | 0.10 | 143.105 | 141.905 | 144.705 | ||
| 2322 | 2022.09.21 07:00 | modify | 547 | 0.10 | 142.870 | 143.270 | 141.270 | ||
| 2323 | 2022.09.21 07:00 | modify | 546 | 0.10 | 142.969 | 143.369 | 141.369 | ||
| 2324 | 2022.09.21 07:00 | modify | 545 | 0.10 | 143.142 | 141.942 | 144.742 | ||
| 2325 | 2022.09.21 08:00 | s/l | 545 | 0.10 | 141.942 | 141.942 | 144.742 | -83.20 | 10246.56 |
| 2326 | 2022.09.21 08:00 | sell | 576 | 0.10 | 142.480 | 0.000 | 0.000 | ||
| 2327 | 2022.09.21 08:00 | modify | 576 | 0.10 | 142.480 | 143.680 | 140.080 | ||
| 2328 | 2022.09.21 09:00 | sell | 577 | 0.10 | 142.361 | 0.000 | 0.000 | ||
| 2329 | 2022.09.21 09:00 | modify | 577 | 0.10 | 142.361 | 143.561 | 139.961 | ||
| 2330 | 2022.09.21 10:00 | sell | 578 | 0.10 | 142.909 | 0.000 | 0.000 | ||
| 2331 | 2022.09.21 10:00 | modify | 578 | 0.10 | 142.909 | 144.109 | 140.509 | ||
| 2332 | 2022.09.21 14:00 | sell | 579 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 2333 | 2022.09.21 14:00 | modify | 579 | 0.10 | 142.657 | 143.857 | 140.257 | ||
| 2334 | 2022.09.21 15:00 | sell | 580 | 0.10 | 142.348 | 0.000 | 0.000 | ||
| 2335 | 2022.09.21 15:00 | modify | 580 | 0.10 | 142.348 | 143.548 | 139.948 | ||
| 2336 | 2022.09.21 16:00 | sell | 581 | 0.10 | 142.419 | 0.000 | 0.000 | ||
| 2337 | 2022.09.21 16:00 | modify | 581 | 0.10 | 142.419 | 143.619 | 140.019 | ||
| 2338 | 2022.09.21 18:00 | sell | 582 | 0.10 | 142.410 | 0.000 | 0.000 | ||
| 2339 | 2022.09.21 18:00 | modify | 582 | 0.10 | 142.410 | 143.610 | 140.010 | ||
| 2340 | 2022.09.21 19:00 | s/l | 549 | 0.10 | 141.905 | 141.905 | 144.705 | -83.20 | 10163.36 |
| 2341 | 2022.09.21 19:00 | sell | 583 | 0.10 | 142.153 | 0.000 | 0.000 | ||
| 2342 | 2022.09.21 19:00 | modify | 583 | 0.10 | 142.153 | 143.353 | 139.753 | ||
| 2343 | 2022.09.21 20:00 | sell | 584 | 0.10 | 141.754 | 0.000 | 0.000 | ||
| 2344 | 2022.09.21 20:00 | modify | 584 | 0.10 | 141.754 | 142.954 | 139.354 | ||
| 2345 | 2022.09.21 20:00 | modify | 578 | 0.10 | 142.909 | 143.109 | 140.509 | ||
| 2346 | 2022.09.21 20:00 | modify | 572 | 0.10 | 143.217 | 143.417 | 140.817 | ||
| 2347 | 2022.09.21 20:00 | modify | 571 | 0.10 | 143.275 | 143.475 | 140.875 | ||
| 2348 | 2022.09.21 20:00 | modify | 569 | 0.10 | 143.210 | 143.410 | 140.810 | ||
| 2349 | 2022.09.21 20:00 | modify | 568 | 0.10 | 143.133 | 143.333 | 140.733 | ||
| 2350 | 2022.09.21 20:00 | modify | 566 | 0.10 | 143.477 | 141.984 | 141.077 | ||
| 2351 | 2022.09.21 20:00 | modify | 565 | 0.10 | 143.259 | 143.459 | 140.859 | ||
| 2352 | 2022.09.21 20:00 | modify | 564 | 0.10 | 143.434 | 141.984 | 141.034 | ||
| 2353 | 2022.09.21 20:00 | modify | 546 | 0.10 | 142.969 | 142.369 | 141.369 | ||
| 2354 | 2022.09.21 21:00 | sell | 585 | 0.10 | 141.744 | 0.000 | 0.000 | ||
| 2355 | 2022.09.21 21:00 | modify | 585 | 0.10 | 141.744 | 142.944 | 139.344 | ||
| 2356 | 2022.09.21 22:00 | sell | 586 | 0.10 | 141.769 | 0.000 | 0.000 | ||
| 2357 | 2022.09.21 22:00 | modify | 586 | 0.10 | 141.769 | 142.969 | 139.369 | ||
| 2358 | 2022.09.21 23:00 | s/l | 564 | 0.10 | 141.984 | 141.984 | 141.034 | 100.68 | 10264.04 |
| 2359 | 2022.09.21 23:00 | s/l | 566 | 0.10 | 141.984 | 141.984 | 141.077 | 103.68 | 10367.72 |
| 2360 | 2022.09.22 03:00 | s/l | 546 | 0.10 | 142.369 | 142.369 | 141.369 | 39.09 | 10406.81 |
| 2361 | 2022.09.22 03:00 | t/p | 547 | 0.10 | 141.270 | 143.270 | 141.270 | 108.90 | 10515.72 |
| 2362 | 2022.09.22 03:00 | sell | 587 | 0.10 | 142.004 | 0.000 | 0.000 | ||
| 2363 | 2022.09.22 03:00 | modify | 587 | 0.10 | 142.004 | 143.204 | 139.604 | ||
| 2364 | 2022.09.22 05:00 | buy | 588 | 0.10 | 142.357 | 0.000 | 0.000 | ||
| 2365 | 2022.09.22 05:00 | modify | 588 | 0.10 | 142.357 | 141.157 | 144.757 | ||
| 2366 | 2022.09.22 06:00 | buy | 589 | 0.10 | 142.421 | 0.000 | 0.000 | ||
| 2367 | 2022.09.22 06:00 | modify | 589 | 0.10 | 142.421 | 141.221 | 144.821 | ||
| 2368 | 2022.09.22 07:00 | s/l | 578 | 0.10 | 143.109 | 143.109 | 140.509 | -15.64 | 10500.07 |
| 2369 | 2022.09.22 07:00 | s/l | 584 | 0.10 | 142.954 | 142.954 | 139.354 | -85.47 | 10414.60 |
| 2370 | 2022.09.22 07:00 | s/l | 585 | 0.10 | 142.944 | 142.944 | 139.344 | -85.46 | 10329.14 |
| 2371 | 2022.09.22 07:00 | s/l | 586 | 0.10 | 142.969 | 142.969 | 139.369 | -85.47 | 10243.66 |
| 2372 | 2022.09.22 07:00 | buy | 590 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 2373 | 2022.09.22 07:00 | modify | 590 | 0.10 | 143.076 | 141.876 | 145.476 | ||
| 2374 | 2022.09.22 07:00 | modify | 587 | 0.10 | 142.004 | 143.204 | 140.404 | ||
| 2375 | 2022.09.22 07:00 | modify | 583 | 0.10 | 142.153 | 143.353 | 140.553 | ||
| 2376 | 2022.09.22 07:00 | modify | 575 | 0.10 | 142.169 | 143.369 | 140.569 | ||
| 2377 | 2022.09.22 08:00 | s/l | 565 | 0.10 | 143.459 | 143.459 | 140.859 | -16.21 | 10227.45 |
| 2378 | 2022.09.22 08:00 | s/l | 568 | 0.10 | 143.333 | 143.333 | 140.733 | -16.20 | 10211.25 |
| 2379 | 2022.09.22 08:00 | s/l | 569 | 0.10 | 143.410 | 143.410 | 140.810 | -16.21 | 10195.03 |
| 2380 | 2022.09.22 08:00 | s/l | 570 | 0.10 | 143.521 | 143.521 | 140.921 | -16.21 | 10178.82 |
| 2381 | 2022.09.22 08:00 | s/l | 571 | 0.10 | 143.475 | 143.475 | 140.875 | -16.21 | 10162.60 |
| 2382 | 2022.09.22 08:00 | s/l | 572 | 0.10 | 143.417 | 143.417 | 140.817 | -15.65 | 10146.95 |
| 2383 | 2022.09.22 08:00 | s/l | 575 | 0.10 | 143.369 | 143.369 | 140.569 | -85.46 | 10061.49 |
| 2384 | 2022.09.22 08:00 | s/l | 576 | 0.10 | 143.680 | 143.680 | 140.080 | -85.47 | 9976.02 |
| 2385 | 2022.09.22 08:00 | s/l | 577 | 0.10 | 143.561 | 143.561 | 139.961 | -85.46 | 9890.55 |
| 2386 | 2022.09.22 08:00 | s/l | 580 | 0.10 | 143.548 | 143.548 | 139.948 | -85.46 | 9805.09 |
| 2387 | 2022.09.22 08:00 | s/l | 581 | 0.10 | 143.619 | 143.619 | 140.019 | -85.47 | 9719.62 |
| 2388 | 2022.09.22 08:00 | s/l | 582 | 0.10 | 143.610 | 143.610 | 140.010 | -85.46 | 9634.15 |
| 2389 | 2022.09.22 08:00 | s/l | 583 | 0.10 | 143.353 | 143.353 | 140.553 | -85.47 | 9548.68 |
| 2390 | 2022.09.22 08:00 | s/l | 587 | 0.10 | 143.204 | 143.204 | 140.404 | -83.78 | 9464.90 |
| 2391 | 2022.09.22 08:00 | buy | 591 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 2392 | 2022.09.22 08:00 | modify | 591 | 0.10 | 143.558 | 142.358 | 145.958 | ||
| 2393 | 2022.09.22 08:00 | modify | 589 | 0.10 | 142.421 | 142.221 | 144.821 | ||
| 2394 | 2022.09.22 08:00 | modify | 588 | 0.10 | 142.357 | 142.157 | 144.757 | ||
| 2395 | 2022.09.22 08:00 | modify | 579 | 0.10 | 142.657 | 143.857 | 141.057 | ||
| 2396 | 2022.09.22 09:00 | t/p | 579 | 0.10 | 141.057 | 143.857 | 141.057 | 110.03 | 9574.93 |
| 2397 | 2022.09.22 09:00 | s/l | 588 | 0.10 | 142.157 | 142.157 | 144.757 | -13.97 | 9560.96 |
| 2398 | 2022.09.22 09:00 | s/l | 589 | 0.10 | 142.221 | 142.221 | 144.821 | -13.97 | 9546.99 |
| 2399 | 2022.09.22 09:00 | s/l | 590 | 0.10 | 141.876 | 141.876 | 145.476 | -83.79 | 9463.20 |
| 2400 | 2022.09.22 09:00 | s/l | 591 | 0.10 | 142.358 | 142.358 | 145.958 | -83.79 | 9379.41 |
| 2401 | 2022.09.22 09:00 | sell | 592 | 0.10 | 140.377 | 0.000 | 0.000 | ||
| 2402 | 2022.09.22 09:00 | modify | 592 | 0.10 | 140.377 | 141.577 | 137.977 | ||
| 2403 | 2022.09.22 10:00 | sell | 593 | 0.10 | 141.143 | 0.000 | 0.000 | ||
| 2404 | 2022.09.22 10:00 | modify | 593 | 0.10 | 141.143 | 142.343 | 138.743 | ||
| 2405 | 2022.09.22 11:00 | sell | 594 | 0.10 | 140.757 | 0.000 | 0.000 | ||
| 2406 | 2022.09.22 11:00 | modify | 594 | 0.10 | 140.757 | 141.957 | 138.357 | ||
| 2407 | 2022.09.22 12:00 | sell | 595 | 0.10 | 139.374 | 0.000 | 0.000 | ||
| 2408 | 2022.09.22 12:00 | modify | 595 | 0.10 | 139.374 | 140.574 | 136.974 | ||
| 2409 | 2022.09.22 12:00 | modify | 594 | 0.10 | 140.757 | 140.957 | 138.357 | ||
| 2410 | 2022.09.22 12:00 | modify | 593 | 0.10 | 141.143 | 139.604 | 138.743 | ||
| 2411 | 2022.09.22 13:00 | s/l | 593 | 0.10 | 139.604 | 139.604 | 138.743 | 107.45 | 9486.86 |
| 2412 | 2022.09.22 13:00 | sell | 596 | 0.10 | 138.997 | 0.000 | 0.000 | ||
| 2413 | 2022.09.22 13:00 | modify | 596 | 0.10 | 138.997 | 140.197 | 136.597 | ||
| 2414 | 2022.09.22 13:00 | modify | 594 | 0.10 | 140.757 | 139.227 | 138.357 | ||
| 2415 | 2022.09.22 13:00 | modify | 592 | 0.10 | 140.377 | 140.577 | 137.977 | ||
| 2416 | 2022.09.22 14:00 | s/l | 594 | 0.10 | 139.227 | 139.227 | 138.357 | 106.82 | 9593.68 |
| 2417 | 2022.09.22 14:00 | sell | 597 | 0.10 | 139.609 | 0.000 | 0.000 | ||
| 2418 | 2022.09.22 14:00 | modify | 597 | 0.10 | 139.609 | 140.809 | 137.209 | ||
| 2419 | 2022.09.22 15:00 | sell | 598 | 0.10 | 139.420 | 0.000 | 0.000 | ||
| 2420 | 2022.09.22 15:00 | modify | 598 | 0.10 | 139.420 | 140.620 | 137.020 | ||
| 2421 | 2022.09.22 16:00 | modify | 596 | 0.10 | 138.997 | 140.197 | 137.397 | ||
| 2422 | 2022.09.22 17:00 | s/l | 596 | 0.10 | 140.197 | 140.197 | 137.397 | -83.78 | 9509.90 |
| 2423 | 2022.09.22 21:00 | sell | 599 | 0.10 | 140.006 | 0.000 | 0.000 | ||
| 2424 | 2022.09.22 21:00 | modify | 599 | 0.10 | 140.006 | 141.206 | 137.606 | ||
| 2425 | 2022.09.23 02:00 | sell | 600 | 0.10 | 139.797 | 0.000 | 0.000 | ||
| 2426 | 2022.09.23 02:00 | modify | 600 | 0.10 | 139.797 | 140.997 | 137.397 | ||
| 2427 | 2022.09.23 03:00 | sell | 601 | 0.10 | 139.567 | 0.000 | 0.000 | ||
| 2428 | 2022.09.23 03:00 | modify | 601 | 0.10 | 139.567 | 140.767 | 137.167 | ||
| 2429 | 2022.09.23 04:00 | sell | 602 | 0.10 | 139.702 | 0.000 | 0.000 | ||
| 2430 | 2022.09.23 04:00 | modify | 602 | 0.10 | 139.702 | 140.902 | 137.302 | ||
| 2431 | 2022.09.23 05:00 | sell | 603 | 0.10 | 139.769 | 0.000 | 0.000 | ||
| 2432 | 2022.09.23 05:00 | modify | 603 | 0.10 | 139.769 | 140.969 | 137.369 | ||
| 2433 | 2022.09.23 06:00 | sell | 604 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 2434 | 2022.09.23 06:00 | modify | 604 | 0.10 | 139.711 | 140.911 | 137.311 | ||
| 2435 | 2022.09.23 07:00 | sell | 605 | 0.10 | 139.553 | 0.000 | 0.000 | ||
| 2436 | 2022.09.23 07:00 | modify | 605 | 0.10 | 139.553 | 140.753 | 137.153 | ||
| 2437 | 2022.09.23 08:00 | sell | 606 | 0.10 | 139.072 | 0.000 | 0.000 | ||
| 2438 | 2022.09.23 08:00 | modify | 606 | 0.10 | 139.072 | 140.272 | 136.672 | ||
| 2439 | 2022.09.23 09:00 | sell | 607 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 2440 | 2022.09.23 09:00 | modify | 607 | 0.10 | 139.338 | 140.538 | 136.938 | ||
| 2441 | 2022.09.23 10:00 | sell | 608 | 0.10 | 139.168 | 0.000 | 0.000 | ||
| 2442 | 2022.09.23 10:00 | modify | 608 | 0.10 | 139.168 | 140.368 | 136.768 | ||
| 2443 | 2022.09.23 15:00 | sell | 609 | 0.10 | 139.038 | 0.000 | 0.000 | ||
| 2444 | 2022.09.23 15:00 | modify | 609 | 0.10 | 139.038 | 140.238 | 136.638 | ||
| 2445 | 2022.09.23 16:00 | sell | 610 | 0.10 | 139.129 | 0.000 | 0.000 | ||
| 2446 | 2022.09.23 16:00 | modify | 610 | 0.10 | 139.129 | 140.329 | 136.729 | ||
| 2447 | 2022.09.23 17:00 | sell | 611 | 0.10 | 138.994 | 0.000 | 0.000 | ||
| 2448 | 2022.09.23 17:00 | modify | 611 | 0.10 | 138.994 | 140.194 | 136.594 | ||
| 2449 | 2022.09.23 18:00 | sell | 612 | 0.10 | 138.937 | 0.000 | 0.000 | ||
| 2450 | 2022.09.23 18:00 | modify | 612 | 0.10 | 138.937 | 140.137 | 136.537 | ||
| 2451 | 2022.09.23 19:00 | sell | 613 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 2452 | 2022.09.23 19:00 | modify | 613 | 0.10 | 138.672 | 139.872 | 136.272 | ||
| 2453 | 2022.09.23 19:00 | modify | 599 | 0.10 | 140.006 | 140.206 | 137.606 | ||
| 2454 | 2022.09.23 19:00 | modify | 592 | 0.10 | 140.377 | 138.902 | 137.977 | ||
| 2455 | 2022.09.23 20:00 | s/l | 592 | 0.10 | 138.902 | 138.902 | 137.977 | 102.42 | 9612.32 |
| 2456 | 2022.09.23 20:00 | sell | 614 | 0.10 | 138.861 | 0.000 | 0.000 | ||
| 2457 | 2022.09.23 20:00 | modify | 614 | 0.10 | 138.861 | 140.061 | 136.461 | ||
| 2458 | 2022.09.25 21:00 | sell | 615 | 0.10 | 138.910 | 0.000 | 0.000 | ||
| 2459 | 2022.09.25 21:00 | modify | 615 | 0.10 | 138.910 | 140.110 | 136.510 | ||
| 2460 | 2022.09.25 22:00 | sell | 616 | 0.10 | 138.835 | 0.000 | 0.000 | ||
| 2461 | 2022.09.25 22:00 | modify | 616 | 0.10 | 138.835 | 140.035 | 136.435 | ||
| 2462 | 2022.09.26 01:00 | t/p | 599 | 0.10 | 137.606 | 140.206 | 137.606 | 166.45 | 9778.76 |
| 2463 | 2022.09.26 01:00 | t/p | 600 | 0.10 | 137.397 | 140.997 | 137.397 | 167.01 | 9945.77 |
| 2464 | 2022.09.26 01:00 | modify | 616 | 0.10 | 138.835 | 139.035 | 136.435 | ||
| 2465 | 2022.09.26 01:00 | modify | 615 | 0.10 | 138.910 | 139.110 | 136.510 | ||
| 2466 | 2022.09.26 01:00 | modify | 614 | 0.10 | 138.861 | 139.061 | 136.461 | ||
| 2467 | 2022.09.26 01:00 | modify | 612 | 0.10 | 138.937 | 139.137 | 136.537 | ||
| 2468 | 2022.09.26 01:00 | modify | 611 | 0.10 | 138.994 | 139.194 | 136.594 | ||
| 2469 | 2022.09.26 01:00 | modify | 610 | 0.10 | 139.129 | 139.329 | 136.729 | ||
| 2470 | 2022.09.26 01:00 | modify | 609 | 0.10 | 139.038 | 139.238 | 136.638 | ||
| 2471 | 2022.09.26 01:00 | modify | 608 | 0.10 | 139.168 | 139.368 | 136.768 | ||
| 2472 | 2022.09.26 01:00 | modify | 607 | 0.10 | 139.338 | 137.823 | 136.938 | ||
| 2473 | 2022.09.26 01:00 | modify | 606 | 0.10 | 139.072 | 139.272 | 136.672 | ||
| 2474 | 2022.09.26 01:00 | modify | 605 | 0.10 | 139.553 | 137.823 | 137.153 | ||
| 2475 | 2022.09.26 01:00 | modify | 604 | 0.10 | 139.711 | 137.823 | 137.311 | ||
| 2476 | 2022.09.26 01:00 | modify | 603 | 0.10 | 139.769 | 137.823 | 137.369 | ||
| 2477 | 2022.09.26 01:00 | modify | 602 | 0.10 | 139.702 | 137.823 | 137.302 | ||
| 2478 | 2022.09.26 01:00 | modify | 601 | 0.10 | 139.567 | 137.823 | 137.167 | ||
| 2479 | 2022.09.26 01:00 | modify | 598 | 0.10 | 139.420 | 137.823 | 137.020 | ||
| 2480 | 2022.09.26 01:00 | modify | 597 | 0.10 | 139.609 | 137.823 | 137.209 | ||
| 2481 | 2022.09.26 01:00 | modify | 595 | 0.10 | 139.374 | 137.823 | 136.974 | ||
| 2482 | 2022.09.26 02:00 | s/l | 595 | 0.10 | 137.823 | 137.823 | 136.974 | 107.17 | 10052.94 |
| 2483 | 2022.09.26 02:00 | s/l | 597 | 0.10 | 137.823 | 137.823 | 137.209 | 123.58 | 10176.52 |
| 2484 | 2022.09.26 02:00 | s/l | 598 | 0.10 | 137.823 | 137.823 | 137.020 | 110.38 | 10286.90 |
| 2485 | 2022.09.26 02:00 | s/l | 601 | 0.10 | 137.823 | 137.823 | 137.167 | 121.21 | 10408.11 |
| 2486 | 2022.09.26 02:00 | s/l | 602 | 0.10 | 137.823 | 137.823 | 137.302 | 130.63 | 10538.74 |
| 2487 | 2022.09.26 02:00 | s/l | 603 | 0.10 | 137.823 | 137.823 | 137.369 | 135.31 | 10674.04 |
| 2488 | 2022.09.26 02:00 | s/l | 604 | 0.10 | 137.823 | 137.823 | 137.311 | 131.26 | 10805.30 |
| 2489 | 2022.09.26 02:00 | s/l | 605 | 0.10 | 137.823 | 137.823 | 137.153 | 120.23 | 10925.53 |
| 2490 | 2022.09.26 02:00 | s/l | 607 | 0.10 | 137.823 | 137.823 | 136.938 | 105.22 | 11030.75 |
| 2491 | 2022.09.26 02:00 | sell | 617 | 0.10 | 138.789 | 0.000 | 0.000 | ||
| 2492 | 2022.09.26 02:00 | modify | 617 | 0.10 | 138.789 | 139.989 | 136.389 | ||
| 2493 | 2022.09.26 03:00 | s/l | 614 | 0.10 | 139.061 | 139.061 | 136.461 | -14.53 | 11016.22 |
| 2494 | 2022.09.26 03:00 | s/l | 616 | 0.10 | 139.035 | 139.035 | 136.435 | -14.52 | 11001.70 |
| 2495 | 2022.09.26 04:00 | s/l | 615 | 0.10 | 139.110 | 139.110 | 136.510 | -14.52 | 10987.18 |
| 2496 | 2022.09.26 04:00 | sell | 618 | 0.10 | 138.687 | 0.000 | 0.000 | ||
| 2497 | 2022.09.26 04:00 | modify | 618 | 0.10 | 138.687 | 139.887 | 136.287 | ||
| 2498 | 2022.09.26 05:00 | buy | 619 | 0.10 | 138.829 | 0.000 | 0.000 | ||
| 2499 | 2022.09.26 05:00 | modify | 619 | 0.10 | 138.829 | 137.629 | 141.229 | ||
| 2500 | 2022.09.26 06:00 | sell | 620 | 0.10 | 138.494 | 0.000 | 0.000 | ||
| 2501 | 2022.09.26 06:00 | modify | 620 | 0.10 | 138.494 | 139.694 | 136.094 | ||
| 2502 | 2022.09.26 07:00 | sell | 621 | 0.10 | 138.834 | 0.000 | 0.000 | ||
| 2503 | 2022.09.26 07:00 | modify | 621 | 0.10 | 138.834 | 140.034 | 136.434 | ||
| 2504 | 2022.09.26 08:00 | s/l | 606 | 0.10 | 139.272 | 139.272 | 136.672 | -14.52 | 10972.66 |
| 2505 | 2022.09.26 08:00 | s/l | 608 | 0.10 | 139.368 | 139.368 | 136.768 | -14.52 | 10958.14 |
| 2506 | 2022.09.26 08:00 | s/l | 609 | 0.10 | 139.238 | 139.238 | 136.638 | -14.53 | 10943.61 |
| 2507 | 2022.09.26 08:00 | s/l | 610 | 0.10 | 139.329 | 139.329 | 136.729 | -14.52 | 10929.08 |
| 2508 | 2022.09.26 08:00 | s/l | 611 | 0.10 | 139.194 | 139.194 | 136.594 | -14.52 | 10914.56 |
| 2509 | 2022.09.26 08:00 | s/l | 612 | 0.10 | 139.137 | 139.137 | 136.537 | -14.52 | 10900.04 |
| 2510 | 2022.09.26 08:00 | buy | 622 | 0.10 | 139.219 | 0.000 | 0.000 | ||
| 2511 | 2022.09.26 08:00 | modify | 622 | 0.10 | 139.219 | 138.019 | 141.619 | ||
| 2512 | 2022.09.26 09:00 | buy | 623 | 0.10 | 139.329 | 0.000 | 0.000 | ||
| 2513 | 2022.09.26 09:00 | modify | 623 | 0.10 | 139.329 | 138.129 | 141.729 | ||
| 2514 | 2022.09.26 09:00 | modify | 620 | 0.10 | 138.494 | 139.694 | 136.894 | ||
| 2515 | 2022.09.26 11:00 | buy | 624 | 0.10 | 139.104 | 0.000 | 0.000 | ||
| 2516 | 2022.09.26 11:00 | modify | 624 | 0.10 | 139.104 | 137.904 | 141.504 | ||
| 2517 | 2022.09.26 14:00 | buy | 625 | 0.10 | 139.498 | 0.000 | 0.000 | ||
| 2518 | 2022.09.26 14:00 | modify | 625 | 0.10 | 139.498 | 138.298 | 141.898 | ||
| 2519 | 2022.09.26 14:00 | modify | 618 | 0.10 | 138.687 | 139.887 | 137.087 | ||
| 2520 | 2022.09.26 14:00 | modify | 613 | 0.10 | 138.672 | 139.872 | 137.072 | ||
| 2521 | 2022.09.26 15:00 | buy | 626 | 0.10 | 139.291 | 0.000 | 0.000 | ||
| 2522 | 2022.09.26 15:00 | modify | 626 | 0.10 | 139.291 | 138.091 | 141.691 | ||
| 2523 | 2022.09.26 16:00 | buy | 627 | 0.10 | 139.011 | 0.000 | 0.000 | ||
| 2524 | 2022.09.26 16:00 | modify | 627 | 0.10 | 139.011 | 137.811 | 141.411 | ||
| 2525 | 2022.09.26 18:00 | sell | 628 | 0.10 | 138.945 | 0.000 | 0.000 | ||
| 2526 | 2022.09.26 18:00 | modify | 628 | 0.10 | 138.945 | 140.145 | 136.545 | ||
| 2527 | 2022.09.26 19:00 | sell | 629 | 0.10 | 138.991 | 0.000 | 0.000 | ||
| 2528 | 2022.09.26 19:00 | modify | 629 | 0.10 | 138.991 | 140.191 | 136.591 | ||
| 2529 | 2022.09.26 20:00 | sell | 630 | 0.10 | 138.922 | 0.000 | 0.000 | ||
| 2530 | 2022.09.26 20:00 | modify | 630 | 0.10 | 138.922 | 140.122 | 136.522 | ||
| 2531 | 2022.09.26 21:00 | buy | 631 | 0.10 | 139.077 | 0.000 | 0.000 | ||
| 2532 | 2022.09.26 21:00 | modify | 631 | 0.10 | 139.077 | 137.877 | 141.477 | ||
| 2533 | 2022.09.26 22:00 | buy | 632 | 0.10 | 139.056 | 0.000 | 0.000 | ||
| 2534 | 2022.09.26 22:00 | modify | 632 | 0.10 | 139.056 | 137.856 | 141.456 | ||
| 2535 | 2022.09.27 02:00 | buy | 633 | 0.10 | 139.221 | 0.000 | 0.000 | ||
| 2536 | 2022.09.27 02:00 | modify | 633 | 0.10 | 139.221 | 138.021 | 141.621 | ||
| 2537 | 2022.09.27 03:00 | buy | 634 | 0.10 | 139.215 | 0.000 | 0.000 | ||
| 2538 | 2022.09.27 03:00 | modify | 634 | 0.10 | 139.215 | 138.015 | 141.615 | ||
| 2539 | 2022.09.27 04:00 | buy | 635 | 0.10 | 139.256 | 0.000 | 0.000 | ||
| 2540 | 2022.09.27 04:00 | modify | 635 | 0.10 | 139.256 | 138.056 | 141.656 | ||
| 2541 | 2022.09.27 05:00 | buy | 636 | 0.10 | 139.300 | 0.000 | 0.000 | ||
| 2542 | 2022.09.27 05:00 | modify | 636 | 0.10 | 139.300 | 138.100 | 141.700 | ||
| 2543 | 2022.09.27 06:00 | buy | 637 | 0.10 | 139.392 | 0.000 | 0.000 | ||
| 2544 | 2022.09.27 06:00 | modify | 637 | 0.10 | 139.392 | 138.192 | 141.792 | ||
| 2545 | 2022.09.27 07:00 | buy | 638 | 0.10 | 139.224 | 0.000 | 0.000 | ||
| 2546 | 2022.09.27 07:00 | modify | 638 | 0.10 | 139.224 | 138.024 | 141.624 | ||
| 2547 | 2022.09.27 10:00 | sell | 639 | 0.10 | 138.782 | 0.000 | 0.000 | ||
| 2548 | 2022.09.27 10:00 | modify | 639 | 0.10 | 138.782 | 139.982 | 136.382 | ||
| 2549 | 2022.09.27 11:00 | sell | 640 | 0.10 | 138.898 | 0.000 | 0.000 | ||
| 2550 | 2022.09.27 11:00 | modify | 640 | 0.10 | 138.898 | 140.098 | 136.498 | ||
| 2551 | 2022.09.27 12:00 | buy | 641 | 0.10 | 139.250 | 0.000 | 0.000 | ||
| 2552 | 2022.09.27 12:00 | modify | 641 | 0.10 | 139.250 | 138.050 | 141.650 | ||
| 2553 | 2022.09.27 13:00 | buy | 642 | 0.10 | 139.279 | 0.000 | 0.000 | ||
| 2554 | 2022.09.27 13:00 | modify | 642 | 0.10 | 139.279 | 138.079 | 141.679 | ||
| 2555 | 2022.09.27 16:00 | sell | 643 | 0.10 | 139.137 | 0.000 | 0.000 | ||
| 2556 | 2022.09.27 16:00 | modify | 643 | 0.10 | 139.137 | 140.337 | 136.737 | ||
| 2557 | 2022.09.27 17:00 | sell | 644 | 0.10 | 138.745 | 0.000 | 0.000 | ||
| 2558 | 2022.09.27 17:00 | modify | 644 | 0.10 | 138.745 | 139.945 | 136.345 | ||
| 2559 | 2022.09.27 18:00 | sell | 645 | 0.10 | 138.859 | 0.000 | 0.000 | ||
| 2560 | 2022.09.27 18:00 | modify | 645 | 0.10 | 138.859 | 140.059 | 136.459 | ||
| 2561 | 2022.09.27 19:00 | close | 613 | 0.10 | 138.977 | 139.872 | 137.072 | -22.41 | 10877.63 |
| 2562 | 2022.09.27 19:00 | sell | 646 | 0.10 | 138.947 | 0.000 | 0.000 | ||
| 2563 | 2022.09.27 19:00 | modify | 646 | 0.10 | 138.947 | 140.147 | 136.547 | ||
| 2564 | 2022.09.28 01:00 | modify | 637 | 0.10 | 139.392 | 138.192 | 140.992 | ||
| 2565 | 2022.09.28 01:00 | modify | 625 | 0.10 | 139.498 | 138.298 | 141.098 | ||
| 2566 | 2022.09.28 02:00 | s/l | 623 | 0.10 | 138.129 | 138.129 | 141.729 | -83.20 | 10794.43 |
| 2567 | 2022.09.28 02:00 | s/l | 625 | 0.10 | 138.298 | 138.298 | 141.098 | -83.20 | 10711.23 |
| 2568 | 2022.09.28 02:00 | s/l | 637 | 0.10 | 138.192 | 138.192 | 140.992 | -83.49 | 10627.74 |
| 2569 | 2022.09.28 02:00 | sell | 647 | 0.10 | 138.320 | 0.000 | 0.000 | ||
| 2570 | 2022.09.28 02:00 | modify | 647 | 0.10 | 138.320 | 139.520 | 135.920 | ||
| 2571 | 2022.09.28 02:00 | modify | 642 | 0.10 | 139.279 | 138.079 | 140.879 | ||
| 2572 | 2022.09.28 02:00 | modify | 641 | 0.10 | 139.250 | 138.050 | 140.850 | ||
| 2573 | 2022.09.28 02:00 | modify | 638 | 0.10 | 139.224 | 138.024 | 140.824 | ||
| 2574 | 2022.09.28 02:00 | modify | 636 | 0.10 | 139.300 | 138.100 | 140.900 | ||
| 2575 | 2022.09.28 02:00 | modify | 635 | 0.10 | 139.256 | 138.056 | 140.856 | ||
| 2576 | 2022.09.28 02:00 | modify | 634 | 0.10 | 139.215 | 138.015 | 140.815 | ||
| 2577 | 2022.09.28 02:00 | modify | 633 | 0.10 | 139.221 | 138.021 | 140.821 | ||
| 2578 | 2022.09.28 02:00 | modify | 626 | 0.10 | 139.291 | 138.091 | 140.891 | ||
| 2579 | 2022.09.28 02:00 | modify | 622 | 0.10 | 139.219 | 138.019 | 140.819 | ||
| 2580 | 2022.09.28 03:00 | s/l | 626 | 0.10 | 138.091 | 138.091 | 140.891 | -83.20 | 10544.54 |
| 2581 | 2022.09.28 03:00 | s/l | 636 | 0.10 | 138.100 | 138.100 | 140.900 | -83.50 | 10461.04 |
| 2582 | 2022.09.28 03:00 | s/l | 642 | 0.10 | 138.079 | 138.079 | 140.879 | -83.49 | 10377.54 |
| 2583 | 2022.09.28 03:00 | sell | 648 | 0.10 | 138.097 | 0.000 | 0.000 | ||
| 2584 | 2022.09.28 03:00 | modify | 648 | 0.10 | 138.097 | 139.297 | 135.697 | ||
| 2585 | 2022.09.28 03:00 | modify | 632 | 0.10 | 139.056 | 137.856 | 140.656 | ||
| 2586 | 2022.09.28 03:00 | modify | 631 | 0.10 | 139.077 | 137.877 | 140.677 | ||
| 2587 | 2022.09.28 03:00 | modify | 627 | 0.10 | 139.011 | 137.811 | 140.611 | ||
| 2588 | 2022.09.28 03:00 | modify | 624 | 0.10 | 139.104 | 137.904 | 140.704 | ||
| 2589 | 2022.09.28 04:00 | sell | 649 | 0.10 | 138.307 | 0.000 | 0.000 | ||
| 2590 | 2022.09.28 04:00 | modify | 649 | 0.10 | 138.307 | 139.507 | 135.907 | ||
| 2591 | 2022.09.28 05:00 | s/l | 635 | 0.10 | 138.056 | 138.056 | 140.856 | -83.49 | 10294.05 |
| 2592 | 2022.09.28 05:00 | sell | 650 | 0.10 | 138.165 | 0.000 | 0.000 | ||
| 2593 | 2022.09.28 05:00 | modify | 650 | 0.10 | 138.165 | 139.365 | 135.765 | ||
| 2594 | 2022.09.28 06:00 | sell | 651 | 0.10 | 138.193 | 0.000 | 0.000 | ||
| 2595 | 2022.09.28 06:00 | modify | 651 | 0.10 | 138.193 | 139.393 | 135.793 | ||
| 2596 | 2022.09.28 10:00 | sell | 652 | 0.10 | 138.161 | 0.000 | 0.000 | ||
| 2597 | 2022.09.28 10:00 | modify | 652 | 0.10 | 138.161 | 139.361 | 135.761 | ||
| 2598 | 2022.09.28 12:00 | buy | 653 | 0.10 | 138.488 | 0.000 | 0.000 | ||
| 2599 | 2022.09.28 12:00 | modify | 653 | 0.10 | 138.488 | 137.288 | 140.888 | ||
| 2600 | 2022.09.28 13:00 | close | 617 | 0.10 | 138.618 | 139.989 | 136.389 | 10.82 | 10304.87 |
| 2601 | 2022.09.28 13:00 | buy | 654 | 0.10 | 138.618 | 0.000 | 0.000 | ||
| 2602 | 2022.09.28 13:00 | modify | 654 | 0.10 | 138.618 | 137.418 | 141.018 | ||
| 2603 | 2022.09.28 14:00 | close | 618 | 0.10 | 138.802 | 139.887 | 137.087 | -9.15 | 10295.71 |
| 2604 | 2022.09.28 14:00 | buy | 655 | 0.10 | 138.802 | 0.000 | 0.000 | ||
| 2605 | 2022.09.28 14:00 | modify | 655 | 0.10 | 138.802 | 137.602 | 141.202 | ||
| 2606 | 2022.09.28 15:00 | s/l | 648 | 0.10 | 139.297 | 139.297 | 135.697 | -83.79 | 10211.92 |
| 2607 | 2022.09.28 15:00 | buy | 656 | 0.10 | 139.280 | 0.000 | 0.000 | ||
| 2608 | 2022.09.28 15:00 | modify | 656 | 0.10 | 139.280 | 138.080 | 141.680 | ||
| 2609 | 2022.09.28 15:00 | modify | 652 | 0.10 | 138.161 | 139.361 | 136.561 | ||
| 2610 | 2022.09.28 15:00 | modify | 651 | 0.10 | 138.193 | 139.393 | 136.593 | ||
| 2611 | 2022.09.28 15:00 | modify | 650 | 0.10 | 138.165 | 139.365 | 136.565 | ||
| 2612 | 2022.09.28 15:00 | modify | 649 | 0.10 | 138.307 | 139.507 | 136.707 | ||
| 2613 | 2022.09.28 15:00 | modify | 647 | 0.10 | 138.320 | 139.520 | 136.720 | ||
| 2614 | 2022.09.28 16:00 | s/l | 620 | 0.10 | 139.694 | 139.694 | 136.894 | -84.90 | 10127.02 |
| 2615 | 2022.09.28 16:00 | s/l | 647 | 0.10 | 139.520 | 139.520 | 136.720 | -83.79 | 10043.23 |
| 2616 | 2022.09.28 16:00 | s/l | 649 | 0.10 | 139.507 | 139.507 | 136.707 | -83.79 | 9959.44 |
| 2617 | 2022.09.28 16:00 | s/l | 650 | 0.10 | 139.365 | 139.365 | 136.565 | -83.78 | 9875.66 |
| 2618 | 2022.09.28 16:00 | s/l | 651 | 0.10 | 139.393 | 139.393 | 136.593 | -83.79 | 9791.87 |
| 2619 | 2022.09.28 16:00 | s/l | 652 | 0.10 | 139.361 | 139.361 | 136.561 | -83.78 | 9708.09 |
| 2620 | 2022.09.28 16:00 | buy | 657 | 0.10 | 139.562 | 0.000 | 0.000 | ||
| 2621 | 2022.09.28 16:00 | modify | 657 | 0.10 | 139.562 | 138.362 | 141.962 | ||
| 2622 | 2022.09.28 16:00 | modify | 644 | 0.10 | 138.745 | 139.945 | 137.145 | ||
| 2623 | 2022.09.28 17:00 | s/l | 639 | 0.10 | 139.982 | 139.982 | 136.382 | -84.34 | 9623.75 |
| 2624 | 2022.09.28 17:00 | s/l | 644 | 0.10 | 139.945 | 139.945 | 137.145 | -84.34 | 9539.41 |
| 2625 | 2022.09.28 17:00 | buy | 658 | 0.10 | 139.948 | 0.000 | 0.000 | ||
| 2626 | 2022.09.28 17:00 | modify | 658 | 0.10 | 139.948 | 138.748 | 142.348 | ||
| 2627 | 2022.09.28 17:00 | modify | 655 | 0.10 | 138.802 | 138.602 | 141.202 | ||
| 2628 | 2022.09.28 17:00 | modify | 654 | 0.10 | 138.618 | 138.418 | 141.018 | ||
| 2629 | 2022.09.28 17:00 | modify | 653 | 0.10 | 138.488 | 138.288 | 140.888 | ||
| 2630 | 2022.09.28 17:00 | modify | 646 | 0.10 | 138.947 | 140.147 | 137.347 | ||
| 2631 | 2022.09.28 17:00 | modify | 645 | 0.10 | 138.859 | 140.059 | 137.259 | ||
| 2632 | 2022.09.28 17:00 | modify | 643 | 0.10 | 139.137 | 140.337 | 137.537 | ||
| 2633 | 2022.09.28 17:00 | modify | 641 | 0.10 | 139.250 | 138.850 | 140.850 | ||
| 2634 | 2022.09.28 17:00 | modify | 640 | 0.10 | 138.898 | 140.098 | 137.298 | ||
| 2635 | 2022.09.28 17:00 | modify | 638 | 0.10 | 139.224 | 138.824 | 140.824 | ||
| 2636 | 2022.09.28 17:00 | modify | 634 | 0.10 | 139.215 | 138.815 | 140.815 | ||
| 2637 | 2022.09.28 17:00 | modify | 633 | 0.10 | 139.221 | 138.821 | 140.821 | ||
| 2638 | 2022.09.28 17:00 | modify | 632 | 0.10 | 139.056 | 138.656 | 140.656 | ||
| 2639 | 2022.09.28 17:00 | modify | 631 | 0.10 | 139.077 | 138.677 | 140.677 | ||
| 2640 | 2022.09.28 17:00 | modify | 630 | 0.10 | 138.922 | 140.122 | 137.322 | ||
| 2641 | 2022.09.28 17:00 | modify | 629 | 0.10 | 138.991 | 140.191 | 137.391 | ||
| 2642 | 2022.09.28 17:00 | modify | 628 | 0.10 | 138.945 | 140.145 | 137.345 | ||
| 2643 | 2022.09.28 17:00 | modify | 627 | 0.10 | 139.011 | 138.611 | 140.611 | ||
| 2644 | 2022.09.28 17:00 | modify | 624 | 0.10 | 139.104 | 138.704 | 140.704 | ||
| 2645 | 2022.09.28 17:00 | modify | 622 | 0.10 | 139.219 | 138.819 | 140.819 | ||
| 2646 | 2022.09.28 17:00 | modify | 621 | 0.10 | 138.834 | 140.034 | 137.234 | ||
| 2647 | 2022.09.28 18:00 | s/l | 621 | 0.10 | 140.034 | 140.034 | 137.234 | -84.90 | 9454.51 |
| 2648 | 2022.09.28 18:00 | s/l | 628 | 0.10 | 140.145 | 140.145 | 137.345 | -84.90 | 9369.61 |
| 2649 | 2022.09.28 18:00 | s/l | 629 | 0.10 | 140.191 | 140.191 | 137.391 | -84.91 | 9284.69 |
| 2650 | 2022.09.28 18:00 | s/l | 630 | 0.10 | 140.122 | 140.122 | 137.322 | -84.91 | 9199.78 |
| 2651 | 2022.09.28 18:00 | s/l | 640 | 0.10 | 140.098 | 140.098 | 137.298 | -84.34 | 9115.44 |
| 2652 | 2022.09.28 18:00 | s/l | 645 | 0.10 | 140.059 | 140.059 | 137.259 | -84.35 | 9031.09 |
| 2653 | 2022.09.28 18:00 | s/l | 646 | 0.10 | 140.147 | 140.147 | 137.347 | -84.34 | 8946.75 |
| 2654 | 2022.09.28 18:00 | buy | 659 | 0.10 | 140.252 | 0.000 | 0.000 | ||
| 2655 | 2022.09.28 18:00 | modify | 659 | 0.10 | 140.252 | 139.052 | 142.652 | ||
| 2656 | 2022.09.28 18:00 | modify | 654 | 0.10 | 138.618 | 140.022 | 141.018 | ||
| 2657 | 2022.09.28 18:00 | modify | 653 | 0.10 | 138.488 | 140.022 | 140.888 | ||
| 2658 | 2022.09.28 18:00 | modify | 632 | 0.10 | 139.056 | 139.656 | 140.656 | ||
| 2659 | 2022.09.28 18:00 | modify | 631 | 0.10 | 139.077 | 139.677 | 140.677 | ||
| 2660 | 2022.09.28 18:00 | modify | 627 | 0.10 | 139.011 | 139.611 | 140.611 | ||
| 2661 | 2022.09.28 18:00 | modify | 624 | 0.10 | 139.104 | 139.704 | 140.704 | ||
| 2662 | 2022.09.28 18:00 | modify | 619 | 0.10 | 138.829 | 138.629 | 141.229 | ||
| 2663 | 2022.09.28 19:00 | s/l | 643 | 0.10 | 140.337 | 140.337 | 137.537 | -84.35 | 8862.40 |
| 2664 | 2022.09.28 19:00 | buy | 660 | 0.10 | 140.306 | 0.000 | 0.000 | ||
| 2665 | 2022.09.28 19:00 | modify | 660 | 0.10 | 140.306 | 139.106 | 142.706 | ||
| 2666 | 2022.09.28 20:00 | buy | 661 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 2667 | 2022.09.28 20:00 | modify | 661 | 0.10 | 140.270 | 139.070 | 142.670 | ||
| 2668 | 2022.09.28 21:00 | buy | 662 | 0.10 | 140.319 | 0.000 | 0.000 | ||
| 2669 | 2022.09.28 21:00 | modify | 662 | 0.10 | 140.319 | 139.119 | 142.719 | ||
| 2670 | 2022.09.28 22:00 | buy | 663 | 0.10 | 140.295 | 0.000 | 0.000 | ||
| 2671 | 2022.09.28 22:00 | modify | 663 | 0.10 | 140.295 | 139.095 | 142.695 | ||
| 2672 | 2022.09.29 01:00 | s/l | 653 | 0.10 | 140.022 | 140.022 | 140.888 | 108.00 | 8970.40 |
| 2673 | 2022.09.29 01:00 | s/l | 654 | 0.10 | 140.022 | 140.022 | 141.018 | 98.93 | 9069.32 |
| 2674 | 2022.09.29 02:00 | s/l | 624 | 0.10 | 139.704 | 139.704 | 140.704 | 43.38 | 9112.70 |
| 2675 | 2022.09.29 03:00 | s/l | 627 | 0.10 | 139.611 | 139.611 | 140.611 | 43.37 | 9156.07 |
| 2676 | 2022.09.29 03:00 | s/l | 631 | 0.10 | 139.677 | 139.677 | 140.677 | 43.37 | 9199.44 |
| 2677 | 2022.09.29 03:00 | s/l | 632 | 0.10 | 139.656 | 139.656 | 140.656 | 43.37 | 9242.81 |
| 2678 | 2022.09.29 03:00 | sell | 664 | 0.10 | 139.728 | 0.000 | 0.000 | ||
| 2679 | 2022.09.29 03:00 | modify | 664 | 0.10 | 139.728 | 140.928 | 137.328 | ||
| 2680 | 2022.09.29 04:00 | sell | 665 | 0.10 | 139.869 | 0.000 | 0.000 | ||
| 2681 | 2022.09.29 04:00 | modify | 665 | 0.10 | 139.869 | 141.069 | 137.469 | ||
| 2682 | 2022.09.29 08:00 | sell | 666 | 0.10 | 139.681 | 0.000 | 0.000 | ||
| 2683 | 2022.09.29 08:00 | modify | 666 | 0.10 | 139.681 | 140.881 | 137.281 | ||
| 2684 | 2022.09.29 09:00 | sell | 667 | 0.10 | 139.913 | 0.000 | 0.000 | ||
| 2685 | 2022.09.29 09:00 | modify | 667 | 0.10 | 139.913 | 141.113 | 137.513 | ||
| 2686 | 2022.09.29 10:00 | buy | 668 | 0.10 | 140.302 | 0.000 | 0.000 | ||
| 2687 | 2022.09.29 10:00 | modify | 668 | 0.10 | 140.302 | 139.102 | 142.702 | ||
| 2688 | 2022.09.29 11:00 | buy | 669 | 0.10 | 140.585 | 0.000 | 0.000 | ||
| 2689 | 2022.09.29 11:00 | modify | 669 | 0.10 | 140.585 | 139.385 | 142.985 | ||
| 2690 | 2022.09.29 11:00 | modify | 666 | 0.10 | 139.681 | 140.881 | 138.081 | ||
| 2691 | 2022.09.29 11:00 | modify | 664 | 0.10 | 139.728 | 140.928 | 138.128 | ||
| 2692 | 2022.09.29 11:00 | modify | 656 | 0.10 | 139.280 | 139.080 | 141.680 | ||
| 2693 | 2022.09.29 11:00 | modify | 655 | 0.10 | 138.802 | 140.355 | 141.202 | ||
| 2694 | 2022.09.29 11:00 | modify | 641 | 0.10 | 139.250 | 139.850 | 140.850 | ||
| 2695 | 2022.09.29 11:00 | modify | 638 | 0.10 | 139.224 | 139.824 | 140.824 | ||
| 2696 | 2022.09.29 11:00 | modify | 634 | 0.10 | 139.215 | 139.815 | 140.815 | ||
| 2697 | 2022.09.29 11:00 | modify | 633 | 0.10 | 139.221 | 139.821 | 140.821 | ||
| 2698 | 2022.09.29 11:00 | modify | 622 | 0.10 | 139.219 | 139.819 | 140.819 | ||
| 2699 | 2022.09.29 11:00 | modify | 619 | 0.10 | 138.829 | 140.355 | 141.229 | ||
| 2700 | 2022.09.29 12:00 | t/p | 622 | 0.10 | 140.819 | 139.819 | 140.819 | 113.20 | 9356.01 |
| 2701 | 2022.09.29 12:00 | t/p | 633 | 0.10 | 140.821 | 139.821 | 140.821 | 112.90 | 9468.91 |
| 2702 | 2022.09.29 12:00 | t/p | 634 | 0.10 | 140.815 | 139.815 | 140.815 | 112.90 | 9581.81 |
| 2703 | 2022.09.29 12:00 | t/p | 638 | 0.10 | 140.824 | 139.824 | 140.824 | 112.90 | 9694.72 |
| 2704 | 2022.09.29 12:00 | t/p | 641 | 0.10 | 140.850 | 139.850 | 140.850 | 112.90 | 9807.62 |
| 2705 | 2022.09.29 12:00 | s/l | 664 | 0.10 | 140.928 | 140.928 | 138.128 | -83.78 | 9723.84 |
| 2706 | 2022.09.29 12:00 | s/l | 666 | 0.10 | 140.881 | 140.881 | 138.081 | -83.78 | 9640.06 |
| 2707 | 2022.09.29 12:00 | buy | 670 | 0.10 | 140.712 | 0.000 | 0.000 | ||
| 2708 | 2022.09.29 12:00 | modify | 670 | 0.10 | 140.712 | 139.512 | 143.112 | ||
| 2709 | 2022.09.29 12:00 | modify | 665 | 0.10 | 139.869 | 141.069 | 138.269 | ||
| 2710 | 2022.09.29 12:00 | modify | 657 | 0.10 | 139.562 | 139.362 | 141.962 | ||
| 2711 | 2022.09.29 12:00 | modify | 655 | 0.10 | 138.802 | 140.482 | 141.202 | ||
| 2712 | 2022.09.29 12:00 | modify | 619 | 0.10 | 138.829 | 140.482 | 141.229 | ||
| 2713 | 2022.09.29 13:00 | s/l | 619 | 0.10 | 140.482 | 140.482 | 141.229 | 116.90 | 9756.96 |
| 2714 | 2022.09.29 13:00 | s/l | 655 | 0.10 | 140.482 | 140.482 | 141.202 | 118.20 | 9875.16 |
| 2715 | 2022.09.29 13:00 | buy | 671 | 0.10 | 140.226 | 0.000 | 0.000 | ||
| 2716 | 2022.09.29 13:00 | modify | 671 | 0.10 | 140.226 | 139.026 | 142.626 | ||
| 2717 | 2022.09.29 14:00 | buy | 672 | 0.10 | 140.882 | 0.000 | 0.000 | ||
| 2718 | 2022.09.29 14:00 | modify | 672 | 0.10 | 140.882 | 139.682 | 143.282 | ||
| 2719 | 2022.09.29 14:00 | modify | 667 | 0.10 | 139.913 | 141.113 | 138.313 | ||
| 2720 | 2022.09.29 15:00 | s/l | 665 | 0.10 | 141.069 | 141.069 | 138.269 | -83.79 | 9791.37 |
| 2721 | 2022.09.29 15:00 | s/l | 667 | 0.10 | 141.113 | 141.113 | 138.313 | -83.78 | 9707.59 |
| 2722 | 2022.09.29 15:00 | buy | 673 | 0.10 | 141.226 | 0.000 | 0.000 | ||
| 2723 | 2022.09.29 15:00 | modify | 673 | 0.10 | 141.226 | 140.026 | 143.626 | ||
| 2724 | 2022.09.29 15:00 | modify | 658 | 0.10 | 139.948 | 139.748 | 142.348 | ||
| 2725 | 2022.09.29 15:00 | modify | 657 | 0.10 | 139.562 | 140.996 | 141.962 | ||
| 2726 | 2022.09.29 15:00 | modify | 656 | 0.10 | 139.280 | 140.996 | 141.680 | ||
| 2727 | 2022.09.29 16:00 | buy | 674 | 0.10 | 141.202 | 0.000 | 0.000 | ||
| 2728 | 2022.09.29 16:00 | modify | 674 | 0.10 | 141.202 | 140.002 | 143.602 | ||
| 2729 | 2022.09.29 17:00 | buy | 675 | 0.10 | 141.304 | 0.000 | 0.000 | ||
| 2730 | 2022.09.29 17:00 | modify | 675 | 0.10 | 141.304 | 140.104 | 143.704 | ||
| 2731 | 2022.09.29 18:00 | buy | 676 | 0.10 | 141.471 | 0.000 | 0.000 | ||
| 2732 | 2022.09.29 18:00 | modify | 676 | 0.10 | 141.471 | 140.271 | 143.871 | ||
| 2733 | 2022.09.29 18:00 | modify | 671 | 0.10 | 140.226 | 140.026 | 142.626 | ||
| 2734 | 2022.09.29 18:00 | modify | 668 | 0.10 | 140.302 | 140.102 | 142.702 | ||
| 2735 | 2022.09.29 18:00 | modify | 663 | 0.10 | 140.295 | 140.095 | 142.695 | ||
| 2736 | 2022.09.29 18:00 | modify | 662 | 0.10 | 140.319 | 140.119 | 142.719 | ||
| 2737 | 2022.09.29 18:00 | modify | 661 | 0.10 | 140.270 | 140.070 | 142.670 | ||
| 2738 | 2022.09.29 18:00 | modify | 660 | 0.10 | 140.306 | 140.106 | 142.706 | ||
| 2739 | 2022.09.29 18:00 | modify | 659 | 0.10 | 140.252 | 140.052 | 142.652 | ||
| 2740 | 2022.09.29 18:00 | modify | 657 | 0.10 | 139.562 | 141.241 | 141.962 | ||
| 2741 | 2022.09.29 18:00 | modify | 656 | 0.10 | 139.280 | 141.241 | 141.680 | ||
| 2742 | 2022.09.29 19:00 | buy | 677 | 0.10 | 141.417 | 0.000 | 0.000 | ||
| 2743 | 2022.09.29 19:00 | modify | 677 | 0.10 | 141.417 | 140.217 | 143.817 | ||
| 2744 | 2022.09.29 20:00 | buy | 678 | 0.10 | 141.586 | 0.000 | 0.000 | ||
| 2745 | 2022.09.29 20:00 | modify | 678 | 0.10 | 141.586 | 140.386 | 143.986 | ||
| 2746 | 2022.09.29 20:00 | modify | 658 | 0.10 | 139.948 | 141.356 | 142.348 | ||
| 2747 | 2022.09.29 20:00 | modify | 657 | 0.10 | 139.562 | 141.356 | 141.962 | ||
| 2748 | 2022.09.29 20:00 | modify | 656 | 0.10 | 139.280 | 141.356 | 141.680 | ||
| 2749 | 2022.09.29 21:00 | t/p | 656 | 0.10 | 141.680 | 141.356 | 141.680 | 168.47 | 9876.05 |
| 2750 | 2022.09.29 21:00 | buy | 679 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 2751 | 2022.09.29 21:00 | modify | 679 | 0.10 | 141.775 | 140.575 | 144.175 | ||
| 2752 | 2022.09.29 21:00 | modify | 669 | 0.10 | 140.585 | 140.385 | 142.985 | ||
| 2753 | 2022.09.29 21:00 | modify | 658 | 0.10 | 139.948 | 141.545 | 142.348 | ||
| 2754 | 2022.09.29 21:00 | modify | 657 | 0.10 | 139.562 | 141.545 | 141.962 | ||
| 2755 | 2022.09.29 22:00 | buy | 680 | 0.10 | 141.857 | 0.000 | 0.000 | ||
| 2756 | 2022.09.29 22:00 | modify | 680 | 0.10 | 141.857 | 140.657 | 144.257 | ||
| 2757 | 2022.09.29 22:00 | modify | 671 | 0.10 | 140.226 | 141.627 | 142.626 | ||
| 2758 | 2022.09.29 22:00 | modify | 670 | 0.10 | 140.712 | 140.512 | 143.112 | ||
| 2759 | 2022.09.29 22:00 | modify | 658 | 0.10 | 139.948 | 141.627 | 142.348 | ||
| 2760 | 2022.09.29 22:00 | modify | 657 | 0.10 | 139.562 | 141.627 | 141.962 | ||
| 2761 | 2022.09.29 23:00 | t/p | 657 | 0.10 | 141.962 | 141.627 | 141.962 | 168.48 | 10044.53 |
| 2762 | 2022.09.30 00:00 | modify | 671 | 0.10 | 140.226 | 141.755 | 142.626 | ||
| 2763 | 2022.09.30 00:00 | modify | 668 | 0.10 | 140.302 | 141.755 | 142.702 | ||
| 2764 | 2022.09.30 00:00 | modify | 663 | 0.10 | 140.295 | 141.755 | 142.695 | ||
| 2765 | 2022.09.30 00:00 | modify | 662 | 0.10 | 140.319 | 141.755 | 142.719 | ||
| 2766 | 2022.09.30 00:00 | modify | 661 | 0.10 | 140.270 | 141.755 | 142.670 | ||
| 2767 | 2022.09.30 00:00 | modify | 660 | 0.10 | 140.306 | 141.755 | 142.706 | ||
| 2768 | 2022.09.30 00:00 | modify | 659 | 0.10 | 140.252 | 141.755 | 142.652 | ||
| 2769 | 2022.09.30 00:00 | modify | 658 | 0.10 | 139.948 | 141.755 | 142.348 | ||
| 2770 | 2022.09.30 01:00 | modify | 672 | 0.10 | 140.882 | 140.682 | 143.282 | ||
| 2771 | 2022.09.30 01:00 | modify | 671 | 0.10 | 140.226 | 141.936 | 142.626 | ||
| 2772 | 2022.09.30 01:00 | modify | 668 | 0.10 | 140.302 | 141.936 | 142.702 | ||
| 2773 | 2022.09.30 01:00 | modify | 663 | 0.10 | 140.295 | 141.936 | 142.695 | ||
| 2774 | 2022.09.30 01:00 | modify | 662 | 0.10 | 140.319 | 141.936 | 142.719 | ||
| 2775 | 2022.09.30 01:00 | modify | 661 | 0.10 | 140.270 | 141.936 | 142.670 | ||
| 2776 | 2022.09.30 01:00 | modify | 660 | 0.10 | 140.306 | 141.936 | 142.706 | ||
| 2777 | 2022.09.30 01:00 | modify | 659 | 0.10 | 140.252 | 141.936 | 142.652 | ||
| 2778 | 2022.09.30 01:00 | modify | 658 | 0.10 | 139.948 | 141.936 | 142.348 | ||
| 2779 | 2022.09.30 02:00 | s/l | 658 | 0.10 | 141.936 | 141.936 | 142.348 | 140.00 | 10184.54 |
| 2780 | 2022.09.30 02:00 | s/l | 659 | 0.10 | 141.936 | 141.936 | 142.652 | 118.77 | 10303.31 |
| 2781 | 2022.09.30 02:00 | s/l | 660 | 0.10 | 141.936 | 141.936 | 142.706 | 115.00 | 10418.31 |
| 2782 | 2022.09.30 02:00 | s/l | 661 | 0.10 | 141.936 | 141.936 | 142.670 | 117.51 | 10535.82 |
| 2783 | 2022.09.30 02:00 | s/l | 662 | 0.10 | 141.936 | 141.936 | 142.719 | 114.09 | 10649.92 |
| 2784 | 2022.09.30 02:00 | s/l | 663 | 0.10 | 141.936 | 141.936 | 142.695 | 115.77 | 10765.69 |
| 2785 | 2022.09.30 02:00 | s/l | 668 | 0.10 | 141.936 | 141.936 | 142.702 | 114.40 | 10880.09 |
| 2786 | 2022.09.30 02:00 | s/l | 671 | 0.10 | 141.936 | 141.936 | 142.626 | 119.70 | 10999.78 |
| 2787 | 2022.09.30 02:00 | buy | 681 | 0.10 | 141.966 | 0.000 | 0.000 | ||
| 2788 | 2022.09.30 02:00 | modify | 681 | 0.10 | 141.966 | 140.766 | 144.366 | ||
| 2789 | 2022.09.30 03:00 | buy | 682 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 2790 | 2022.09.30 03:00 | modify | 682 | 0.10 | 141.942 | 140.742 | 144.342 | ||
| 2791 | 2022.09.30 06:00 | buy | 683 | 0.10 | 141.976 | 0.000 | 0.000 | ||
| 2792 | 2022.09.30 06:00 | modify | 683 | 0.10 | 141.976 | 140.776 | 144.376 | ||
| 2793 | 2022.09.30 07:00 | sell | 684 | 0.10 | 141.578 | 0.000 | 0.000 | ||
| 2794 | 2022.09.30 07:00 | modify | 684 | 0.10 | 141.578 | 142.778 | 139.178 | ||
| 2795 | 2022.09.30 08:00 | buy | 685 | 0.10 | 141.940 | 0.000 | 0.000 | ||
| 2796 | 2022.09.30 08:00 | modify | 685 | 0.10 | 141.940 | 140.740 | 144.340 | ||
| 2797 | 2022.09.30 09:00 | buy | 686 | 0.10 | 141.894 | 0.000 | 0.000 | ||
| 2798 | 2022.09.30 09:00 | modify | 686 | 0.10 | 141.894 | 140.694 | 144.294 | ||
| 2799 | 2022.09.30 10:00 | sell | 687 | 0.10 | 141.502 | 0.000 | 0.000 | ||
| 2800 | 2022.09.30 10:00 | modify | 687 | 0.10 | 141.502 | 142.702 | 139.102 | ||
| 2801 | 2022.09.30 11:00 | sell | 688 | 0.10 | 141.020 | 0.000 | 0.000 | ||
| 2802 | 2022.09.30 11:00 | modify | 688 | 0.10 | 141.020 | 142.220 | 138.620 | ||
| 2803 | 2022.09.30 11:00 | modify | 686 | 0.10 | 141.894 | 140.694 | 143.494 | ||
| 2804 | 2022.09.30 11:00 | modify | 685 | 0.10 | 141.940 | 140.740 | 143.540 | ||
| 2805 | 2022.09.30 11:00 | modify | 683 | 0.10 | 141.976 | 140.776 | 143.576 | ||
| 2806 | 2022.09.30 11:00 | modify | 682 | 0.10 | 141.942 | 140.742 | 143.542 | ||
| 2807 | 2022.09.30 11:00 | modify | 681 | 0.10 | 141.966 | 140.766 | 143.566 | ||
| 2808 | 2022.09.30 11:00 | modify | 680 | 0.10 | 141.857 | 140.657 | 143.457 | ||
| 2809 | 2022.09.30 12:00 | sell | 689 | 0.10 | 140.967 | 0.000 | 0.000 | ||
| 2810 | 2022.09.30 12:00 | modify | 689 | 0.10 | 140.967 | 142.167 | 138.567 | ||
| 2811 | 2022.09.30 12:00 | modify | 679 | 0.10 | 141.775 | 140.575 | 143.375 | ||
| 2812 | 2022.09.30 13:00 | s/l | 681 | 0.10 | 140.766 | 140.766 | 143.566 | -83.80 | 10915.98 |
| 2813 | 2022.09.30 13:00 | s/l | 683 | 0.10 | 140.776 | 140.776 | 143.576 | -83.79 | 10832.19 |
| 2814 | 2022.09.30 13:00 | sell | 690 | 0.10 | 140.979 | 0.000 | 0.000 | ||
| 2815 | 2022.09.30 13:00 | modify | 690 | 0.10 | 140.979 | 142.179 | 138.579 | ||
| 2816 | 2022.09.30 14:00 | sell | 691 | 0.10 | 141.245 | 0.000 | 0.000 | ||
| 2817 | 2022.09.30 14:00 | modify | 691 | 0.10 | 141.245 | 142.445 | 138.845 | ||
| 2818 | 2022.09.30 15:00 | buy | 692 | 0.10 | 141.795 | 0.000 | 0.000 | ||
| 2819 | 2022.09.30 15:00 | modify | 692 | 0.10 | 141.795 | 140.595 | 144.195 | ||
| 2820 | 2022.09.30 15:00 | modify | 690 | 0.10 | 140.979 | 142.179 | 139.379 | ||
| 2821 | 2022.09.30 15:00 | modify | 689 | 0.10 | 140.967 | 142.167 | 139.367 | ||
| 2822 | 2022.09.30 17:00 | buy | 693 | 0.10 | 141.699 | 0.000 | 0.000 | ||
| 2823 | 2022.09.30 17:00 | modify | 693 | 0.10 | 141.699 | 140.499 | 144.099 | ||
| 2824 | 2022.09.30 19:00 | buy | 694 | 0.10 | 142.015 | 0.000 | 0.000 | ||
| 2825 | 2022.09.30 19:00 | modify | 694 | 0.10 | 142.015 | 140.815 | 144.415 | ||
| 2826 | 2022.09.30 19:00 | modify | 688 | 0.10 | 141.020 | 142.220 | 139.420 | ||
| 2827 | 2022.09.30 20:00 | buy | 695 | 0.10 | 141.873 | 0.000 | 0.000 | ||
| 2828 | 2022.09.30 20:00 | modify | 695 | 0.10 | 141.873 | 140.673 | 144.273 | ||
| 2829 | 2022.10.02 21:00 | buy | 696 | 0.10 | 141.727 | 0.000 | 0.000 | ||
| 2830 | 2022.10.02 21:00 | modify | 696 | 0.10 | 141.727 | 140.527 | 144.127 | ||
| 2831 | 2022.10.03 02:00 | s/l | 688 | 0.10 | 142.220 | 142.220 | 139.420 | -84.34 | 10747.85 |
| 2832 | 2022.10.03 02:00 | s/l | 689 | 0.10 | 142.167 | 142.167 | 139.367 | -84.34 | 10663.51 |
| 2833 | 2022.10.03 02:00 | s/l | 690 | 0.10 | 142.179 | 142.179 | 139.379 | -84.35 | 10579.16 |
| 2834 | 2022.10.03 02:00 | buy | 697 | 0.10 | 142.262 | 0.000 | 0.000 | ||
| 2835 | 2022.10.03 02:00 | modify | 697 | 0.10 | 142.262 | 141.062 | 144.662 | ||
| 2836 | 2022.10.03 02:00 | modify | 691 | 0.10 | 141.245 | 142.445 | 139.645 | ||
| 2837 | 2022.10.03 02:00 | modify | 669 | 0.10 | 140.585 | 142.032 | 142.985 | ||
| 2838 | 2022.10.03 03:00 | buy | 698 | 0.10 | 142.114 | 0.000 | 0.000 | ||
| 2839 | 2022.10.03 03:00 | modify | 698 | 0.10 | 142.114 | 140.914 | 144.514 | ||
| 2840 | 2022.10.03 04:00 | s/l | 669 | 0.10 | 142.032 | 142.032 | 142.985 | 101.63 | 10680.79 |
| 2841 | 2022.10.03 04:00 | buy | 699 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 2842 | 2022.10.03 04:00 | modify | 699 | 0.10 | 142.053 | 140.853 | 144.453 | ||
| 2843 | 2022.10.03 05:00 | sell | 700 | 0.10 | 141.829 | 0.000 | 0.000 | ||
| 2844 | 2022.10.03 05:00 | modify | 700 | 0.10 | 141.829 | 143.029 | 139.429 | ||
| 2845 | 2022.10.03 06:00 | buy | 701 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 2846 | 2022.10.03 06:00 | modify | 701 | 0.10 | 142.270 | 141.070 | 144.670 | ||
| 2847 | 2022.10.03 08:00 | buy | 702 | 0.10 | 142.329 | 0.000 | 0.000 | ||
| 2848 | 2022.10.03 08:00 | modify | 702 | 0.10 | 142.329 | 141.129 | 144.729 | ||
| 2849 | 2022.10.03 08:00 | modify | 687 | 0.10 | 141.502 | 142.702 | 139.902 | ||
| 2850 | 2022.10.03 09:00 | s/l | 691 | 0.10 | 142.445 | 142.445 | 139.645 | -84.34 | 10596.45 |
| 2851 | 2022.10.03 09:00 | buy | 703 | 0.10 | 142.327 | 0.000 | 0.000 | ||
| 2852 | 2022.10.03 09:00 | modify | 703 | 0.10 | 142.327 | 141.127 | 144.727 | ||
| 2853 | 2022.10.03 10:00 | sell | 704 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 2854 | 2022.10.03 10:00 | modify | 704 | 0.10 | 141.695 | 142.895 | 139.295 | ||
| 2855 | 2022.10.03 12:00 | sell | 705 | 0.10 | 141.493 | 0.000 | 0.000 | ||
| 2856 | 2022.10.03 12:00 | modify | 705 | 0.10 | 141.493 | 142.693 | 139.093 | ||
| 2857 | 2022.10.03 12:00 | modify | 703 | 0.10 | 142.327 | 141.127 | 143.927 | ||
| 2858 | 2022.10.03 12:00 | modify | 702 | 0.10 | 142.329 | 141.129 | 143.929 | ||
| 2859 | 2022.10.03 13:00 | sell | 706 | 0.10 | 141.529 | 0.000 | 0.000 | ||
| 2860 | 2022.10.03 13:00 | modify | 706 | 0.10 | 141.529 | 142.729 | 139.129 | ||
| 2861 | 2022.10.03 14:00 | close | 670 | 0.10 | 141.509 | 140.512 | 143.112 | 56.24 | 10652.69 |
| 2862 | 2022.10.03 14:00 | sell | 707 | 0.10 | 141.509 | 0.000 | 0.000 | ||
| 2863 | 2022.10.03 14:00 | modify | 707 | 0.10 | 141.509 | 142.709 | 139.109 | ||
| 2864 | 2022.10.03 15:00 | close | 672 | 0.10 | 141.771 | 140.682 | 143.282 | 62.67 | 10715.36 |
| 2865 | 2022.10.03 15:00 | sell | 708 | 0.10 | 141.771 | 0.000 | 0.000 | ||
| 2866 | 2022.10.03 15:00 | modify | 708 | 0.10 | 141.771 | 142.971 | 139.371 | ||
| 2867 | 2022.10.03 20:00 | close | 673 | 0.10 | 142.185 | 140.026 | 143.626 | 67.56 | 10782.93 |
| 2868 | 2022.10.03 20:00 | buy | 709 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 2869 | 2022.10.03 20:00 | modify | 709 | 0.10 | 142.215 | 141.015 | 144.615 | ||
| 2870 | 2022.10.03 21:00 | close | 674 | 0.10 | 141.988 | 140.002 | 143.602 | 55.47 | 10838.40 |
| 2871 | 2022.10.03 21:00 | buy | 710 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 2872 | 2022.10.03 21:00 | modify | 710 | 0.10 | 142.018 | 140.818 | 144.418 | ||
| 2873 | 2022.10.03 22:00 | close | 675 | 0.10 | 142.060 | 140.104 | 143.704 | 53.38 | 10891.78 |
| 2874 | 2022.10.03 22:00 | buy | 711 | 0.10 | 142.090 | 0.000 | 0.000 | ||
| 2875 | 2022.10.03 22:00 | modify | 711 | 0.10 | 142.090 | 140.890 | 144.490 | ||
| 2876 | 2022.10.04 02:00 | close | 676 | 0.10 | 142.079 | 140.271 | 143.871 | 43.35 | 10935.13 |
| 2877 | 2022.10.04 02:00 | buy | 712 | 0.10 | 142.109 | 0.000 | 0.000 | ||
| 2878 | 2022.10.04 02:00 | modify | 712 | 0.10 | 142.109 | 140.909 | 144.509 | ||
| 2879 | 2022.10.04 03:00 | close | 677 | 0.10 | 142.369 | 140.217 | 143.817 | 67.37 | 11002.49 |
| 2880 | 2022.10.04 03:00 | buy | 713 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 2881 | 2022.10.04 03:00 | modify | 713 | 0.10 | 142.399 | 141.199 | 144.799 | ||
| 2882 | 2022.10.04 03:00 | modify | 707 | 0.10 | 141.509 | 142.709 | 139.909 | ||
| 2883 | 2022.10.04 03:00 | modify | 706 | 0.10 | 141.529 | 142.729 | 139.929 | ||
| 2884 | 2022.10.04 03:00 | modify | 705 | 0.10 | 141.493 | 142.693 | 139.893 | ||
| 2885 | 2022.10.04 03:00 | modify | 684 | 0.10 | 141.578 | 142.778 | 139.978 | ||
| 2886 | 2022.10.04 04:00 | close | 678 | 0.10 | 142.444 | 140.386 | 143.986 | 60.80 | 11063.29 |
| 2887 | 2022.10.04 04:00 | buy | 714 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 2888 | 2022.10.04 04:00 | modify | 714 | 0.10 | 142.474 | 141.274 | 144.874 | ||
| 2889 | 2022.10.04 04:00 | modify | 679 | 0.10 | 141.775 | 141.375 | 143.375 | ||
| 2890 | 2022.10.04 05:00 | close | 679 | 0.10 | 142.379 | 141.375 | 143.375 | 43.06 | 11106.35 |
| 2891 | 2022.10.04 05:00 | buy | 715 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 2892 | 2022.10.04 05:00 | modify | 715 | 0.10 | 142.409 | 141.209 | 144.809 | ||
| 2893 | 2022.10.04 06:00 | close | 680 | 0.10 | 142.564 | 140.657 | 143.457 | 50.26 | 11156.61 |
| 2894 | 2022.10.04 06:00 | buy | 716 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 2895 | 2022.10.04 06:00 | modify | 716 | 0.10 | 142.594 | 141.394 | 144.994 | ||
| 2896 | 2022.10.04 06:00 | modify | 708 | 0.10 | 141.771 | 142.971 | 140.171 | ||
| 2897 | 2022.10.04 06:00 | modify | 704 | 0.10 | 141.695 | 142.895 | 140.095 | ||
| 2898 | 2022.10.04 06:00 | modify | 686 | 0.10 | 141.894 | 141.494 | 143.494 | ||
| 2899 | 2022.10.04 06:00 | modify | 685 | 0.10 | 141.940 | 141.540 | 143.540 | ||
| 2900 | 2022.10.04 06:00 | modify | 682 | 0.10 | 141.942 | 141.542 | 143.542 | ||
| 2901 | 2022.10.04 07:00 | s/l | 684 | 0.10 | 142.778 | 142.778 | 139.978 | -84.90 | 11071.70 |
| 2902 | 2022.10.04 07:00 | s/l | 687 | 0.10 | 142.702 | 142.702 | 139.902 | -84.90 | 10986.80 |
| 2903 | 2022.10.04 07:00 | s/l | 704 | 0.10 | 142.895 | 142.895 | 140.095 | -84.34 | 10902.46 |
| 2904 | 2022.10.04 07:00 | s/l | 705 | 0.10 | 142.693 | 142.693 | 139.893 | -84.35 | 10818.11 |
| 2905 | 2022.10.04 07:00 | s/l | 706 | 0.10 | 142.729 | 142.729 | 139.929 | -84.35 | 10733.76 |
| 2906 | 2022.10.04 07:00 | s/l | 707 | 0.10 | 142.709 | 142.709 | 139.909 | -84.34 | 10649.42 |
| 2907 | 2022.10.04 07:00 | buy | 717 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 2908 | 2022.10.04 07:00 | modify | 717 | 0.10 | 142.830 | 141.630 | 145.230 | ||
| 2909 | 2022.10.04 07:00 | modify | 700 | 0.10 | 141.829 | 143.029 | 140.229 | ||
| 2910 | 2022.10.04 07:00 | modify | 693 | 0.10 | 141.699 | 141.499 | 144.099 | ||
| 2911 | 2022.10.04 08:00 | s/l | 700 | 0.10 | 143.029 | 143.029 | 140.229 | -84.35 | 10565.07 |
| 2912 | 2022.10.04 08:00 | s/l | 708 | 0.10 | 142.971 | 142.971 | 140.171 | -84.35 | 10480.72 |
| 2913 | 2022.10.04 08:00 | buy | 718 | 0.10 | 142.879 | 0.000 | 0.000 | ||
| 2914 | 2022.10.04 08:00 | modify | 718 | 0.10 | 142.879 | 141.679 | 145.279 | ||
| 2915 | 2022.10.04 08:00 | modify | 696 | 0.10 | 141.727 | 141.527 | 144.127 | ||
| 2916 | 2022.10.04 09:00 | buy | 719 | 0.10 | 142.958 | 0.000 | 0.000 | ||
| 2917 | 2022.10.04 09:00 | modify | 719 | 0.10 | 142.958 | 141.758 | 145.358 | ||
| 2918 | 2022.10.04 09:00 | modify | 703 | 0.10 | 142.327 | 141.927 | 143.927 | ||
| 2919 | 2022.10.04 09:00 | modify | 692 | 0.10 | 141.795 | 141.595 | 144.195 | ||
| 2920 | 2022.10.04 10:00 | buy | 720 | 0.10 | 143.036 | 0.000 | 0.000 | ||
| 2921 | 2022.10.04 10:00 | modify | 720 | 0.10 | 143.036 | 141.836 | 145.436 | ||
| 2922 | 2022.10.04 10:00 | modify | 702 | 0.10 | 142.329 | 141.929 | 143.929 | ||
| 2923 | 2022.10.04 10:00 | modify | 695 | 0.10 | 141.873 | 141.673 | 144.273 | ||
| 2924 | 2022.10.04 10:00 | modify | 686 | 0.10 | 141.894 | 142.494 | 143.494 | ||
| 2925 | 2022.10.04 11:00 | buy | 721 | 0.10 | 143.195 | 0.000 | 0.000 | ||
| 2926 | 2022.10.04 11:00 | modify | 721 | 0.10 | 143.195 | 141.995 | 145.595 | ||
| 2927 | 2022.10.04 11:00 | modify | 710 | 0.10 | 142.018 | 141.818 | 144.418 | ||
| 2928 | 2022.10.04 11:00 | modify | 699 | 0.10 | 142.053 | 141.853 | 144.453 | ||
| 2929 | 2022.10.04 11:00 | modify | 694 | 0.10 | 142.015 | 141.815 | 144.415 | ||
| 2930 | 2022.10.04 11:00 | modify | 685 | 0.10 | 141.940 | 142.540 | 143.540 | ||
| 2931 | 2022.10.04 11:00 | modify | 682 | 0.10 | 141.942 | 142.542 | 143.542 | ||
| 2932 | 2022.10.04 12:00 | buy | 722 | 0.10 | 143.252 | 0.000 | 0.000 | ||
| 2933 | 2022.10.04 12:00 | modify | 722 | 0.10 | 143.252 | 142.052 | 145.652 | ||
| 2934 | 2022.10.04 12:00 | modify | 712 | 0.10 | 142.109 | 141.909 | 144.509 | ||
| 2935 | 2022.10.04 12:00 | modify | 711 | 0.10 | 142.090 | 141.890 | 144.490 | ||
| 2936 | 2022.10.04 12:00 | modify | 698 | 0.10 | 142.114 | 141.914 | 144.514 | ||
| 2937 | 2022.10.04 13:00 | t/p | 682 | 0.10 | 143.542 | 142.542 | 143.542 | 112.31 | 10593.03 |
| 2938 | 2022.10.04 13:00 | t/p | 685 | 0.10 | 143.540 | 142.540 | 143.540 | 112.31 | 10705.34 |
| 2939 | 2022.10.04 13:00 | t/p | 686 | 0.10 | 143.494 | 142.494 | 143.494 | 112.31 | 10817.65 |
| 2940 | 2022.10.04 13:00 | buy | 723 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 2941 | 2022.10.04 13:00 | modify | 723 | 0.10 | 143.637 | 142.437 | 146.037 | ||
| 2942 | 2022.10.04 13:00 | modify | 715 | 0.10 | 142.409 | 142.209 | 144.809 | ||
| 2943 | 2022.10.04 13:00 | modify | 714 | 0.10 | 142.474 | 142.274 | 144.874 | ||
| 2944 | 2022.10.04 13:00 | modify | 713 | 0.10 | 142.399 | 142.199 | 144.799 | ||
| 2945 | 2022.10.04 13:00 | modify | 709 | 0.10 | 142.215 | 142.015 | 144.615 | ||
| 2946 | 2022.10.04 13:00 | modify | 703 | 0.10 | 142.327 | 142.927 | 143.927 | ||
| 2947 | 2022.10.04 13:00 | modify | 702 | 0.10 | 142.329 | 142.929 | 143.929 | ||
| 2948 | 2022.10.04 13:00 | modify | 701 | 0.10 | 142.270 | 142.070 | 144.670 | ||
| 2949 | 2022.10.04 13:00 | modify | 697 | 0.10 | 142.262 | 142.062 | 144.662 | ||
| 2950 | 2022.10.04 13:00 | modify | 696 | 0.10 | 141.727 | 143.407 | 144.127 | ||
| 2951 | 2022.10.04 13:00 | modify | 695 | 0.10 | 141.873 | 143.407 | 144.273 | ||
| 2952 | 2022.10.04 13:00 | modify | 693 | 0.10 | 141.699 | 143.407 | 144.099 | ||
| 2953 | 2022.10.04 13:00 | modify | 692 | 0.10 | 141.795 | 143.407 | 144.195 | ||
| 2954 | 2022.10.04 14:00 | buy | 724 | 0.10 | 143.688 | 0.000 | 0.000 | ||
| 2955 | 2022.10.04 14:00 | modify | 724 | 0.10 | 143.688 | 142.488 | 146.088 | ||
| 2956 | 2022.10.04 14:00 | modify | 710 | 0.10 | 142.018 | 143.458 | 144.418 | ||
| 2957 | 2022.10.04 14:00 | modify | 699 | 0.10 | 142.053 | 143.458 | 144.453 | ||
| 2958 | 2022.10.04 14:00 | modify | 694 | 0.10 | 142.015 | 143.458 | 144.415 | ||
| 2959 | 2022.10.04 15:00 | buy | 725 | 0.10 | 143.864 | 0.000 | 0.000 | ||
| 2960 | 2022.10.04 15:00 | modify | 725 | 0.10 | 143.864 | 142.664 | 146.264 | ||
| 2961 | 2022.10.04 15:00 | modify | 716 | 0.10 | 142.594 | 142.394 | 144.994 | ||
| 2962 | 2022.10.04 15:00 | modify | 712 | 0.10 | 142.109 | 143.634 | 144.509 | ||
| 2963 | 2022.10.04 15:00 | modify | 711 | 0.10 | 142.090 | 143.634 | 144.490 | ||
| 2964 | 2022.10.04 15:00 | modify | 710 | 0.10 | 142.018 | 143.634 | 144.418 | ||
| 2965 | 2022.10.04 15:00 | modify | 709 | 0.10 | 142.215 | 143.634 | 144.615 | ||
| 2966 | 2022.10.04 15:00 | modify | 699 | 0.10 | 142.053 | 143.634 | 144.453 | ||
| 2967 | 2022.10.04 15:00 | modify | 698 | 0.10 | 142.114 | 143.634 | 144.514 | ||
| 2968 | 2022.10.04 15:00 | modify | 696 | 0.10 | 141.727 | 143.634 | 144.127 | ||
| 2969 | 2022.10.04 15:00 | modify | 695 | 0.10 | 141.873 | 143.634 | 144.273 | ||
| 2970 | 2022.10.04 15:00 | modify | 694 | 0.10 | 142.015 | 143.634 | 144.415 | ||
| 2971 | 2022.10.04 15:00 | modify | 693 | 0.10 | 141.699 | 143.634 | 144.099 | ||
| 2972 | 2022.10.04 15:00 | modify | 692 | 0.10 | 141.795 | 143.634 | 144.195 | ||
| 2973 | 2022.10.04 16:00 | t/p | 702 | 0.10 | 143.929 | 142.929 | 143.929 | 112.03 | 10929.68 |
| 2974 | 2022.10.04 16:00 | t/p | 703 | 0.10 | 143.927 | 142.927 | 143.927 | 112.03 | 11041.70 |
| 2975 | 2022.10.04 16:00 | buy | 726 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 2976 | 2022.10.04 16:00 | modify | 726 | 0.10 | 144.020 | 142.820 | 146.420 | ||
| 2977 | 2022.10.04 16:00 | modify | 718 | 0.10 | 142.879 | 142.679 | 145.279 | ||
| 2978 | 2022.10.04 16:00 | modify | 717 | 0.10 | 142.830 | 142.630 | 145.230 | ||
| 2979 | 2022.10.04 16:00 | modify | 712 | 0.10 | 142.109 | 143.790 | 144.509 | ||
| 2980 | 2022.10.04 16:00 | modify | 711 | 0.10 | 142.090 | 143.790 | 144.490 | ||
| 2981 | 2022.10.04 16:00 | modify | 710 | 0.10 | 142.018 | 143.790 | 144.418 | ||
| 2982 | 2022.10.04 16:00 | modify | 709 | 0.10 | 142.215 | 143.790 | 144.615 | ||
| 2983 | 2022.10.04 16:00 | modify | 701 | 0.10 | 142.270 | 143.790 | 144.670 | ||
| 2984 | 2022.10.04 16:00 | modify | 699 | 0.10 | 142.053 | 143.790 | 144.453 | ||
| 2985 | 2022.10.04 16:00 | modify | 698 | 0.10 | 142.114 | 143.790 | 144.514 | ||
| 2986 | 2022.10.04 16:00 | modify | 697 | 0.10 | 142.262 | 143.790 | 144.662 | ||
| 2987 | 2022.10.04 16:00 | modify | 696 | 0.10 | 141.727 | 143.790 | 144.127 | ||
| 2988 | 2022.10.04 16:00 | modify | 695 | 0.10 | 141.873 | 143.790 | 144.273 | ||
| 2989 | 2022.10.04 16:00 | modify | 694 | 0.10 | 142.015 | 143.790 | 144.415 | ||
| 2990 | 2022.10.04 16:00 | modify | 693 | 0.10 | 141.699 | 143.790 | 144.099 | ||
| 2991 | 2022.10.04 16:00 | modify | 692 | 0.10 | 141.795 | 143.790 | 144.195 | ||
| 2992 | 2022.10.04 17:00 | s/l | 692 | 0.10 | 143.790 | 143.790 | 144.195 | 139.90 | 11181.60 |
| 2993 | 2022.10.04 17:00 | s/l | 693 | 0.10 | 143.790 | 143.790 | 144.099 | 146.60 | 11328.21 |
| 2994 | 2022.10.04 17:00 | s/l | 694 | 0.10 | 143.790 | 143.790 | 144.415 | 124.53 | 11452.74 |
| 2995 | 2022.10.04 17:00 | s/l | 695 | 0.10 | 143.790 | 143.790 | 144.273 | 134.45 | 11587.19 |
| 2996 | 2022.10.04 17:00 | s/l | 696 | 0.10 | 143.790 | 143.790 | 144.127 | 144.64 | 11731.83 |
| 2997 | 2022.10.04 17:00 | s/l | 697 | 0.10 | 143.790 | 143.790 | 144.662 | 107.00 | 11838.83 |
| 2998 | 2022.10.04 17:00 | s/l | 698 | 0.10 | 143.790 | 143.790 | 144.514 | 117.33 | 11956.15 |
| 2999 | 2022.10.04 17:00 | s/l | 699 | 0.10 | 143.790 | 143.790 | 144.453 | 121.59 | 12077.74 |
| 3000 | 2022.10.04 17:00 | s/l | 701 | 0.10 | 143.790 | 143.790 | 144.670 | 106.44 | 12184.17 |
| 3001 | 2022.10.04 17:00 | s/l | 709 | 0.10 | 143.790 | 143.790 | 144.615 | 110.28 | 12294.45 |
| 3002 | 2022.10.04 17:00 | s/l | 710 | 0.10 | 143.790 | 143.790 | 144.418 | 124.03 | 12418.47 |
| 3003 | 2022.10.04 17:00 | s/l | 711 | 0.10 | 143.790 | 143.790 | 144.490 | 119.01 | 12537.48 |
| 3004 | 2022.10.04 17:00 | s/l | 712 | 0.10 | 143.790 | 143.790 | 144.509 | 117.38 | 12654.86 |
| 3005 | 2022.10.04 17:00 | buy | 727 | 0.10 | 143.823 | 0.000 | 0.000 | ||
| 3006 | 2022.10.04 17:00 | modify | 727 | 0.10 | 143.823 | 142.623 | 146.223 | ||
| 3007 | 2022.10.04 18:00 | buy | 728 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 3008 | 2022.10.04 18:00 | modify | 728 | 0.10 | 143.822 | 142.622 | 146.222 | ||
| 3009 | 2022.10.04 19:00 | buy | 729 | 0.10 | 143.943 | 0.000 | 0.000 | ||
| 3010 | 2022.10.04 19:00 | modify | 729 | 0.10 | 143.943 | 142.743 | 146.343 | ||
| 3011 | 2022.10.04 21:00 | buy | 730 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 3012 | 2022.10.04 21:00 | modify | 730 | 0.10 | 143.887 | 142.687 | 146.287 | ||
| 3013 | 2022.10.04 22:00 | buy | 731 | 0.10 | 144.017 | 0.000 | 0.000 | ||
| 3014 | 2022.10.04 22:00 | modify | 731 | 0.10 | 144.017 | 142.817 | 146.417 | ||
| 3015 | 2022.10.05 02:00 | sell | 732 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 3016 | 2022.10.05 02:00 | modify | 732 | 0.10 | 143.749 | 144.949 | 141.349 | ||
| 3017 | 2022.10.05 03:00 | sell | 733 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 3018 | 2022.10.05 03:00 | modify | 733 | 0.10 | 143.755 | 144.955 | 141.355 | ||
| 3019 | 2022.10.05 06:00 | sell | 734 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 3020 | 2022.10.05 06:00 | modify | 734 | 0.10 | 143.622 | 144.822 | 141.222 | ||
| 3021 | 2022.10.05 07:00 | buy | 735 | 0.10 | 143.936 | 0.000 | 0.000 | ||
| 3022 | 2022.10.05 07:00 | modify | 735 | 0.10 | 143.936 | 142.736 | 146.336 | ||
| 3023 | 2022.10.05 08:00 | sell | 736 | 0.10 | 143.576 | 0.000 | 0.000 | ||
| 3024 | 2022.10.05 08:00 | modify | 736 | 0.10 | 143.576 | 144.776 | 141.176 | ||
| 3025 | 2022.10.05 09:00 | sell | 737 | 0.10 | 143.606 | 0.000 | 0.000 | ||
| 3026 | 2022.10.05 09:00 | modify | 737 | 0.10 | 143.606 | 144.806 | 141.206 | ||
| 3027 | 2022.10.05 10:00 | sell | 738 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 3028 | 2022.10.05 10:00 | modify | 738 | 0.10 | 143.474 | 144.674 | 141.074 | ||
| 3029 | 2022.10.05 11:00 | sell | 739 | 0.10 | 143.248 | 0.000 | 0.000 | ||
| 3030 | 2022.10.05 11:00 | modify | 739 | 0.10 | 143.248 | 144.448 | 140.848 | ||
| 3031 | 2022.10.05 12:00 | sell | 740 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 3032 | 2022.10.05 12:00 | modify | 740 | 0.10 | 143.137 | 144.337 | 140.737 | ||
| 3033 | 2022.10.05 12:00 | modify | 731 | 0.10 | 144.017 | 142.817 | 145.617 | ||
| 3034 | 2022.10.05 12:00 | modify | 729 | 0.10 | 143.943 | 142.743 | 145.543 | ||
| 3035 | 2022.10.05 12:00 | modify | 726 | 0.10 | 144.020 | 142.820 | 145.620 | ||
| 3036 | 2022.10.05 13:00 | sell | 741 | 0.10 | 143.188 | 0.000 | 0.000 | ||
| 3037 | 2022.10.05 13:00 | modify | 741 | 0.10 | 143.188 | 144.388 | 140.788 | ||
| 3038 | 2022.10.05 14:00 | s/l | 718 | 0.10 | 142.679 | 142.679 | 145.279 | -13.67 | 12641.19 |
| 3039 | 2022.10.05 14:00 | s/l | 726 | 0.10 | 142.820 | 142.820 | 145.620 | -83.49 | 12557.69 |
| 3040 | 2022.10.05 14:00 | s/l | 729 | 0.10 | 142.743 | 142.743 | 145.543 | -83.49 | 12474.20 |
| 3041 | 2022.10.05 14:00 | s/l | 730 | 0.10 | 142.687 | 142.687 | 146.287 | -83.49 | 12390.70 |
| 3042 | 2022.10.05 14:00 | s/l | 731 | 0.10 | 142.817 | 142.817 | 145.617 | -83.49 | 12307.21 |
| 3043 | 2022.10.05 14:00 | s/l | 735 | 0.10 | 142.736 | 142.736 | 146.336 | -83.79 | 12223.42 |
| 3044 | 2022.10.05 14:00 | sell | 742 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 3045 | 2022.10.05 14:00 | modify | 742 | 0.10 | 142.816 | 144.016 | 140.416 | ||
| 3046 | 2022.10.05 14:00 | modify | 728 | 0.10 | 143.822 | 142.622 | 145.422 | ||
| 3047 | 2022.10.05 14:00 | modify | 727 | 0.10 | 143.823 | 142.623 | 145.423 | ||
| 3048 | 2022.10.05 14:00 | modify | 725 | 0.10 | 143.864 | 142.664 | 145.464 | ||
| 3049 | 2022.10.05 14:00 | modify | 724 | 0.10 | 143.688 | 142.488 | 145.288 | ||
| 3050 | 2022.10.05 14:00 | modify | 723 | 0.10 | 143.637 | 142.437 | 145.237 | ||
| 3051 | 2022.10.05 15:00 | s/l | 717 | 0.10 | 142.630 | 142.630 | 145.230 | -13.67 | 12209.75 |
| 3052 | 2022.10.05 15:00 | s/l | 723 | 0.10 | 142.437 | 142.437 | 145.237 | -83.50 | 12126.24 |
| 3053 | 2022.10.05 15:00 | s/l | 724 | 0.10 | 142.488 | 142.488 | 145.288 | -83.49 | 12042.75 |
| 3054 | 2022.10.05 15:00 | s/l | 725 | 0.10 | 142.664 | 142.664 | 145.464 | -83.50 | 11959.24 |
| 3055 | 2022.10.05 15:00 | s/l | 727 | 0.10 | 142.623 | 142.623 | 145.423 | -83.49 | 11875.75 |
| 3056 | 2022.10.05 15:00 | s/l | 728 | 0.10 | 142.622 | 142.622 | 145.422 | -83.49 | 11792.25 |
| 3057 | 2022.10.05 15:00 | sell | 743 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 3058 | 2022.10.05 15:00 | modify | 743 | 0.10 | 142.660 | 143.860 | 140.260 | ||
| 3059 | 2022.10.05 16:00 | sell | 744 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 3060 | 2022.10.05 16:00 | modify | 744 | 0.10 | 142.788 | 143.988 | 140.388 | ||
| 3061 | 2022.10.05 17:00 | sell | 745 | 0.10 | 142.760 | 0.000 | 0.000 | ||
| 3062 | 2022.10.05 17:00 | modify | 745 | 0.10 | 142.760 | 143.960 | 140.360 | ||
| 3063 | 2022.10.06 02:00 | buy | 746 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 3064 | 2022.10.06 02:00 | modify | 746 | 0.10 | 143.402 | 142.202 | 145.802 | ||
| 3065 | 2022.10.06 03:00 | buy | 747 | 0.10 | 143.404 | 0.000 | 0.000 | ||
| 3066 | 2022.10.06 03:00 | modify | 747 | 0.10 | 143.404 | 142.204 | 145.804 | ||
| 3067 | 2022.10.06 04:00 | buy | 748 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 3068 | 2022.10.06 04:00 | modify | 748 | 0.10 | 143.395 | 142.195 | 145.795 | ||
| 3069 | 2022.10.06 06:00 | buy | 749 | 0.10 | 143.426 | 0.000 | 0.000 | ||
| 3070 | 2022.10.06 06:00 | modify | 749 | 0.10 | 143.426 | 142.226 | 145.826 | ||
| 3071 | 2022.10.06 10:00 | sell | 750 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 3072 | 2022.10.06 10:00 | modify | 750 | 0.10 | 143.070 | 144.270 | 140.670 | ||
| 3073 | 2022.10.06 11:00 | sell | 751 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 3074 | 2022.10.06 11:00 | modify | 751 | 0.10 | 143.076 | 144.276 | 140.676 | ||
| 3075 | 2022.10.06 12:00 | sell | 752 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 3076 | 2022.10.06 12:00 | modify | 752 | 0.10 | 142.788 | 143.988 | 140.388 | ||
| 3077 | 2022.10.06 13:00 | sell | 753 | 0.10 | 142.832 | 0.000 | 0.000 | ||
| 3078 | 2022.10.06 13:00 | modify | 753 | 0.10 | 142.832 | 144.032 | 140.432 | ||
| 3079 | 2022.10.06 14:00 | s/l | 713 | 0.10 | 142.199 | 142.199 | 144.799 | -12.78 | 11779.48 |
| 3080 | 2022.10.06 14:00 | s/l | 714 | 0.10 | 142.274 | 142.274 | 144.874 | -12.79 | 11766.69 |
| 3081 | 2022.10.06 14:00 | s/l | 715 | 0.10 | 142.209 | 142.209 | 144.809 | -12.79 | 11753.90 |
| 3082 | 2022.10.06 14:00 | s/l | 716 | 0.10 | 142.394 | 142.394 | 144.994 | -12.79 | 11741.12 |
| 3083 | 2022.10.06 14:00 | s/l | 746 | 0.10 | 142.202 | 142.202 | 145.802 | -83.80 | 11657.32 |
| 3084 | 2022.10.06 14:00 | s/l | 747 | 0.10 | 142.204 | 142.204 | 145.804 | -83.80 | 11573.52 |
| 3085 | 2022.10.06 14:00 | s/l | 748 | 0.10 | 142.195 | 142.195 | 145.795 | -83.79 | 11489.73 |
| 3086 | 2022.10.06 14:00 | s/l | 749 | 0.10 | 142.226 | 142.226 | 145.826 | -83.79 | 11405.94 |
| 3087 | 2022.10.06 14:00 | sell | 754 | 0.10 | 142.303 | 0.000 | 0.000 | ||
| 3088 | 2022.10.06 14:00 | modify | 754 | 0.10 | 142.303 | 143.503 | 139.903 | ||
| 3089 | 2022.10.06 14:00 | modify | 738 | 0.10 | 143.474 | 143.674 | 141.074 | ||
| 3090 | 2022.10.06 14:00 | modify | 737 | 0.10 | 143.606 | 143.806 | 141.206 | ||
| 3091 | 2022.10.06 14:00 | modify | 736 | 0.10 | 143.576 | 143.776 | 141.176 | ||
| 3092 | 2022.10.06 14:00 | modify | 734 | 0.10 | 143.622 | 143.822 | 141.222 | ||
| 3093 | 2022.10.06 14:00 | modify | 733 | 0.10 | 143.755 | 143.955 | 141.355 | ||
| 3094 | 2022.10.06 14:00 | modify | 732 | 0.10 | 143.749 | 143.949 | 141.349 | ||
| 3095 | 2022.10.06 14:00 | modify | 722 | 0.10 | 143.252 | 142.052 | 144.852 | ||
| 3096 | 2022.10.06 14:00 | modify | 721 | 0.10 | 143.195 | 141.995 | 144.795 | ||
| 3097 | 2022.10.06 15:00 | sell | 755 | 0.10 | 142.576 | 0.000 | 0.000 | ||
| 3098 | 2022.10.06 15:00 | modify | 755 | 0.10 | 142.576 | 143.776 | 140.176 | ||
| 3099 | 2022.10.06 16:00 | sell | 756 | 0.10 | 142.111 | 0.000 | 0.000 | ||
| 3100 | 2022.10.06 16:00 | modify | 756 | 0.10 | 142.111 | 143.311 | 139.711 | ||
| 3101 | 2022.10.06 16:00 | modify | 739 | 0.10 | 143.248 | 143.448 | 140.848 | ||
| 3102 | 2022.10.06 16:00 | modify | 733 | 0.10 | 143.755 | 142.341 | 141.355 | ||
| 3103 | 2022.10.06 16:00 | modify | 732 | 0.10 | 143.749 | 142.341 | 141.349 | ||
| 3104 | 2022.10.06 16:00 | modify | 720 | 0.10 | 143.036 | 141.836 | 144.636 | ||
| 3105 | 2022.10.06 16:00 | modify | 719 | 0.10 | 142.958 | 141.758 | 144.558 | ||
| 3106 | 2022.10.06 17:00 | s/l | 721 | 0.10 | 141.995 | 141.995 | 144.795 | -82.61 | 11323.33 |
| 3107 | 2022.10.06 17:00 | s/l | 722 | 0.10 | 142.052 | 142.052 | 144.852 | -82.61 | 11240.72 |
| 3108 | 2022.10.06 17:00 | sell | 757 | 0.10 | 142.072 | 0.000 | 0.000 | ||
| 3109 | 2022.10.06 17:00 | modify | 757 | 0.10 | 142.072 | 143.272 | 139.672 | ||
| 3110 | 2022.10.06 19:00 | sell | 758 | 0.10 | 142.062 | 0.000 | 0.000 | ||
| 3111 | 2022.10.06 19:00 | modify | 758 | 0.10 | 142.062 | 143.262 | 139.662 | ||
| 3112 | 2022.10.06 22:00 | sell | 759 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 3113 | 2022.10.06 22:00 | modify | 759 | 0.10 | 142.100 | 143.300 | 139.700 | ||
| 3114 | 2022.10.06 23:00 | modify | 741 | 0.10 | 143.188 | 143.388 | 140.788 | ||
| 3115 | 2022.10.06 23:00 | modify | 733 | 0.10 | 143.755 | 142.256 | 141.355 | ||
| 3116 | 2022.10.06 23:00 | modify | 732 | 0.10 | 143.749 | 142.256 | 141.349 | ||
| 3117 | 2022.10.07 00:00 | modify | 740 | 0.10 | 143.137 | 143.337 | 140.737 | ||
| 3118 | 2022.10.07 00:00 | modify | 734 | 0.10 | 143.622 | 142.219 | 141.222 | ||
| 3119 | 2022.10.07 01:00 | modify | 737 | 0.10 | 143.606 | 142.183 | 141.206 | ||
| 3120 | 2022.10.07 02:00 | sell | 760 | 0.10 | 142.086 | 0.000 | 0.000 | ||
| 3121 | 2022.10.07 02:00 | modify | 760 | 0.10 | 142.086 | 143.286 | 139.686 | ||
| 3122 | 2022.10.07 03:00 | s/l | 734 | 0.10 | 142.219 | 142.219 | 141.222 | 95.72 | 11336.44 |
| 3123 | 2022.10.07 03:00 | s/l | 737 | 0.10 | 142.183 | 142.183 | 141.206 | 97.11 | 11433.55 |
| 3124 | 2022.10.07 03:00 | buy | 761 | 0.10 | 142.183 | 0.000 | 0.000 | ||
| 3125 | 2022.10.07 03:00 | modify | 761 | 0.10 | 142.183 | 140.983 | 144.583 | ||
| 3126 | 2022.10.07 07:00 | s/l | 719 | 0.10 | 141.758 | 141.758 | 144.558 | -82.31 | 11351.23 |
| 3127 | 2022.10.07 07:00 | s/l | 720 | 0.10 | 141.836 | 141.836 | 144.636 | -82.31 | 11268.92 |
| 3128 | 2022.10.07 07:00 | sell | 762 | 0.10 | 141.867 | 0.000 | 0.000 | ||
| 3129 | 2022.10.07 07:00 | modify | 762 | 0.10 | 141.867 | 143.067 | 139.467 | ||
| 3130 | 2022.10.07 07:00 | modify | 751 | 0.10 | 143.076 | 143.276 | 140.676 | ||
| 3131 | 2022.10.07 07:00 | modify | 750 | 0.10 | 143.070 | 143.270 | 140.670 | ||
| 3132 | 2022.10.07 07:00 | modify | 736 | 0.10 | 143.576 | 142.097 | 141.176 | ||
| 3133 | 2022.10.07 07:00 | modify | 733 | 0.10 | 143.755 | 142.097 | 141.355 | ||
| 3134 | 2022.10.07 07:00 | modify | 732 | 0.10 | 143.749 | 142.097 | 141.349 | ||
| 3135 | 2022.10.07 08:00 | s/l | 732 | 0.10 | 142.097 | 142.097 | 141.349 | 113.11 | 11382.03 |
| 3136 | 2022.10.07 08:00 | s/l | 733 | 0.10 | 142.097 | 142.097 | 141.355 | 113.52 | 11495.55 |
| 3137 | 2022.10.07 08:00 | s/l | 736 | 0.10 | 142.097 | 142.097 | 141.176 | 101.03 | 11596.57 |
| 3138 | 2022.10.07 08:00 | sell | 763 | 0.10 | 142.002 | 0.000 | 0.000 | ||
| 3139 | 2022.10.07 08:00 | modify | 763 | 0.10 | 142.002 | 143.202 | 139.602 | ||
| 3140 | 2022.10.07 09:00 | sell | 764 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 3141 | 2022.10.07 09:00 | modify | 764 | 0.10 | 141.963 | 143.163 | 139.563 | ||
| 3142 | 2022.10.07 11:00 | buy | 765 | 0.10 | 142.027 | 0.000 | 0.000 | ||
| 3143 | 2022.10.07 11:00 | modify | 765 | 0.10 | 142.027 | 140.827 | 144.427 | ||
| 3144 | 2022.10.07 12:00 | sell | 766 | 0.10 | 141.858 | 0.000 | 0.000 | ||
| 3145 | 2022.10.07 12:00 | modify | 766 | 0.10 | 141.858 | 143.058 | 139.458 | ||
| 3146 | 2022.10.07 13:00 | sell | 767 | 0.10 | 141.453 | 0.000 | 0.000 | ||
| 3147 | 2022.10.07 13:00 | modify | 767 | 0.10 | 141.453 | 142.653 | 139.053 | ||
| 3148 | 2022.10.07 13:00 | modify | 753 | 0.10 | 142.832 | 143.032 | 140.432 | ||
| 3149 | 2022.10.07 13:00 | modify | 752 | 0.10 | 142.788 | 142.988 | 140.388 | ||
| 3150 | 2022.10.07 13:00 | modify | 745 | 0.10 | 142.760 | 142.960 | 140.360 | ||
| 3151 | 2022.10.07 13:00 | modify | 744 | 0.10 | 142.788 | 142.988 | 140.388 | ||
| 3152 | 2022.10.07 13:00 | modify | 743 | 0.10 | 142.660 | 142.860 | 140.260 | ||
| 3153 | 2022.10.07 13:00 | modify | 742 | 0.10 | 142.816 | 143.016 | 140.416 | ||
| 3154 | 2022.10.07 13:00 | modify | 741 | 0.10 | 143.188 | 141.683 | 140.788 | ||
| 3155 | 2022.10.07 13:00 | modify | 740 | 0.10 | 143.137 | 141.683 | 140.737 | ||
| 3156 | 2022.10.07 13:00 | modify | 739 | 0.10 | 143.248 | 141.683 | 140.848 | ||
| 3157 | 2022.10.07 13:00 | modify | 738 | 0.10 | 143.474 | 141.683 | 141.074 | ||
| 3158 | 2022.10.07 14:00 | s/l | 738 | 0.10 | 141.683 | 141.683 | 141.074 | 122.81 | 11719.38 |
| 3159 | 2022.10.07 14:00 | s/l | 739 | 0.10 | 141.683 | 141.683 | 140.848 | 107.03 | 11826.40 |
| 3160 | 2022.10.07 14:00 | s/l | 740 | 0.10 | 141.683 | 141.683 | 140.737 | 99.28 | 11925.68 |
| 3161 | 2022.10.07 14:00 | s/l | 741 | 0.10 | 141.683 | 141.683 | 140.788 | 102.84 | 12028.52 |
| 3162 | 2022.10.07 14:00 | sell | 768 | 0.10 | 141.530 | 0.000 | 0.000 | ||
| 3163 | 2022.10.07 14:00 | modify | 768 | 0.10 | 141.530 | 142.730 | 139.130 | ||
| 3164 | 2022.10.07 15:00 | buy | 769 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 3165 | 2022.10.07 15:00 | modify | 769 | 0.10 | 142.071 | 140.871 | 144.471 | ||
| 3166 | 2022.10.07 19:00 | sell | 770 | 0.10 | 141.516 | 0.000 | 0.000 | ||
| 3167 | 2022.10.07 19:00 | modify | 770 | 0.10 | 141.516 | 142.716 | 139.116 | ||
| 3168 | 2022.10.07 20:00 | sell | 771 | 0.10 | 141.564 | 0.000 | 0.000 | ||
| 3169 | 2022.10.07 20:00 | modify | 771 | 0.10 | 141.564 | 142.764 | 139.164 | ||
| 3170 | 2022.10.09 21:00 | sell | 772 | 0.10 | 141.406 | 0.000 | 0.000 | ||
| 3171 | 2022.10.09 21:00 | modify | 772 | 0.10 | 141.406 | 142.606 | 139.006 | ||
| 3172 | 2022.10.09 21:00 | modify | 755 | 0.10 | 142.576 | 142.776 | 140.176 | ||
| 3173 | 2022.10.09 21:00 | modify | 751 | 0.10 | 143.076 | 141.636 | 140.676 | ||
| 3174 | 2022.10.09 21:00 | modify | 750 | 0.10 | 143.070 | 141.636 | 140.670 | ||
| 3175 | 2022.10.09 22:00 | sell | 773 | 0.10 | 141.465 | 0.000 | 0.000 | ||
| 3176 | 2022.10.09 22:00 | modify | 773 | 0.10 | 141.465 | 142.665 | 139.065 | ||
| 3177 | 2022.10.10 00:00 | s/l | 750 | 0.10 | 141.636 | 141.636 | 140.670 | 99.00 | 12127.51 |
| 3178 | 2022.10.10 00:00 | s/l | 751 | 0.10 | 141.636 | 141.636 | 140.676 | 99.42 | 12226.93 |
| 3179 | 2022.10.10 06:00 | sell | 774 | 0.10 | 141.285 | 0.000 | 0.000 | ||
| 3180 | 2022.10.10 06:00 | modify | 774 | 0.10 | 141.285 | 142.485 | 138.885 | ||
| 3181 | 2022.10.10 06:00 | modify | 761 | 0.10 | 142.183 | 140.983 | 143.783 | ||
| 3182 | 2022.10.10 07:00 | sell | 775 | 0.10 | 141.284 | 0.000 | 0.000 | ||
| 3183 | 2022.10.10 07:00 | modify | 775 | 0.10 | 141.284 | 142.484 | 138.884 | ||
| 3184 | 2022.10.10 08:00 | sell | 776 | 0.10 | 141.162 | 0.000 | 0.000 | ||
| 3185 | 2022.10.10 08:00 | modify | 776 | 0.10 | 141.162 | 142.362 | 138.762 | ||
| 3186 | 2022.10.10 08:00 | modify | 769 | 0.10 | 142.071 | 140.871 | 143.671 | ||
| 3187 | 2022.10.10 08:00 | modify | 765 | 0.10 | 142.027 | 140.827 | 143.627 | ||
| 3188 | 2022.10.10 08:00 | modify | 754 | 0.10 | 142.303 | 142.503 | 139.903 | ||
| 3189 | 2022.10.10 08:00 | modify | 753 | 0.10 | 142.832 | 141.392 | 140.432 | ||
| 3190 | 2022.10.10 08:00 | modify | 742 | 0.10 | 142.816 | 141.392 | 140.416 | ||
| 3191 | 2022.10.10 09:00 | s/l | 761 | 0.10 | 140.983 | 140.983 | 143.783 | -83.49 | 12143.44 |
| 3192 | 2022.10.10 09:00 | sell | 777 | 0.10 | 140.972 | 0.000 | 0.000 | ||
| 3193 | 2022.10.10 09:00 | modify | 777 | 0.10 | 140.972 | 142.172 | 138.572 | ||
| 3194 | 2022.10.10 09:00 | modify | 756 | 0.10 | 142.111 | 142.311 | 139.711 | ||
| 3195 | 2022.10.10 09:00 | modify | 753 | 0.10 | 142.832 | 141.202 | 140.432 | ||
| 3196 | 2022.10.10 09:00 | modify | 752 | 0.10 | 142.788 | 141.202 | 140.388 | ||
| 3197 | 2022.10.10 09:00 | modify | 745 | 0.10 | 142.760 | 141.202 | 140.360 | ||
| 3198 | 2022.10.10 09:00 | modify | 744 | 0.10 | 142.788 | 141.202 | 140.388 | ||
| 3199 | 2022.10.10 09:00 | modify | 743 | 0.10 | 142.660 | 141.202 | 140.260 | ||
| 3200 | 2022.10.10 09:00 | modify | 742 | 0.10 | 142.816 | 141.202 | 140.416 | ||
| 3201 | 2022.10.10 10:00 | s/l | 742 | 0.10 | 141.202 | 141.202 | 140.416 | 109.88 | 12253.32 |
| 3202 | 2022.10.10 10:00 | s/l | 743 | 0.10 | 141.202 | 141.202 | 140.260 | 98.99 | 12352.32 |
| 3203 | 2022.10.10 10:00 | s/l | 744 | 0.10 | 141.202 | 141.202 | 140.388 | 107.93 | 12460.25 |
| 3204 | 2022.10.10 10:00 | s/l | 745 | 0.10 | 141.202 | 141.202 | 140.360 | 105.97 | 12566.23 |
| 3205 | 2022.10.10 10:00 | s/l | 752 | 0.10 | 141.202 | 141.202 | 140.388 | 109.62 | 12675.84 |
| 3206 | 2022.10.10 10:00 | s/l | 753 | 0.10 | 141.202 | 141.202 | 140.432 | 112.69 | 12788.53 |
| 3207 | 2022.10.10 10:00 | sell | 778 | 0.10 | 141.181 | 0.000 | 0.000 | ||
| 3208 | 2022.10.10 10:00 | modify | 778 | 0.10 | 141.181 | 142.381 | 138.781 | ||
| 3209 | 2022.10.10 11:00 | sell | 779 | 0.10 | 141.041 | 0.000 | 0.000 | ||
| 3210 | 2022.10.10 11:00 | modify | 779 | 0.10 | 141.041 | 142.241 | 138.641 | ||
| 3211 | 2022.10.10 12:00 | sell | 780 | 0.10 | 141.131 | 0.000 | 0.000 | ||
| 3212 | 2022.10.10 12:00 | modify | 780 | 0.10 | 141.131 | 142.331 | 138.731 | ||
| 3213 | 2022.10.10 16:00 | buy | 781 | 0.10 | 141.422 | 0.000 | 0.000 | ||
| 3214 | 2022.10.10 16:00 | modify | 781 | 0.10 | 141.422 | 140.222 | 143.822 | ||
| 3215 | 2022.10.10 17:00 | sell | 782 | 0.10 | 141.276 | 0.000 | 0.000 | ||
| 3216 | 2022.10.10 17:00 | modify | 782 | 0.10 | 141.276 | 142.476 | 138.876 | ||
| 3217 | 2022.10.10 18:00 | buy | 783 | 0.10 | 141.533 | 0.000 | 0.000 | ||
| 3218 | 2022.10.10 18:00 | modify | 783 | 0.10 | 141.533 | 140.333 | 143.933 | ||
| 3219 | 2022.10.10 21:00 | buy | 784 | 0.10 | 141.406 | 0.000 | 0.000 | ||
| 3220 | 2022.10.10 21:00 | modify | 784 | 0.10 | 141.406 | 140.206 | 143.806 | ||
| 3221 | 2022.10.11 02:00 | close | 754 | 0.10 | 141.313 | 142.503 | 139.903 | 67.45 | 12855.98 |
| 3222 | 2022.10.11 02:00 | sell | 785 | 0.10 | 141.283 | 0.000 | 0.000 | ||
| 3223 | 2022.10.11 02:00 | modify | 785 | 0.10 | 141.283 | 142.483 | 138.883 | ||
| 3224 | 2022.10.11 03:00 | close | 755 | 0.10 | 141.173 | 142.776 | 140.176 | 96.28 | 12952.26 |
| 3225 | 2022.10.11 03:00 | sell | 786 | 0.10 | 141.143 | 0.000 | 0.000 | ||
| 3226 | 2022.10.11 03:00 | modify | 786 | 0.10 | 141.143 | 142.343 | 138.743 | ||
| 3227 | 2022.10.11 04:00 | close | 756 | 0.10 | 141.127 | 142.311 | 139.711 | 67.02 | 13019.27 |
| 3228 | 2022.10.11 04:00 | sell | 787 | 0.10 | 141.097 | 0.000 | 0.000 | ||
| 3229 | 2022.10.11 04:00 | modify | 787 | 0.10 | 141.097 | 142.297 | 138.697 | ||
| 3230 | 2022.10.11 05:00 | close | 757 | 0.10 | 141.099 | 143.272 | 139.672 | 66.26 | 13085.53 |
| 3231 | 2022.10.11 05:00 | sell | 788 | 0.10 | 141.069 | 0.000 | 0.000 | ||
| 3232 | 2022.10.11 05:00 | modify | 788 | 0.10 | 141.069 | 142.269 | 138.669 | ||
| 3233 | 2022.10.11 06:00 | close | 758 | 0.10 | 141.231 | 143.262 | 139.662 | 56.34 | 13141.87 |
| 3234 | 2022.10.11 06:00 | sell | 789 | 0.10 | 141.201 | 0.000 | 0.000 | ||
| 3235 | 2022.10.11 06:00 | modify | 789 | 0.10 | 141.201 | 142.401 | 138.801 | ||
| 3236 | 2022.10.11 09:00 | close | 759 | 0.10 | 141.454 | 143.300 | 139.700 | 43.42 | 13185.28 |
| 3237 | 2022.10.11 09:00 | buy | 790 | 0.10 | 141.454 | 0.000 | 0.000 | ||
| 3238 | 2022.10.11 09:00 | modify | 790 | 0.10 | 141.454 | 140.254 | 143.854 | ||
| 3239 | 2022.10.11 12:00 | close | 760 | 0.10 | 141.585 | 143.286 | 139.686 | 33.86 | 13219.14 |
| 3240 | 2022.10.11 12:00 | buy | 791 | 0.10 | 141.585 | 0.000 | 0.000 | ||
| 3241 | 2022.10.11 12:00 | modify | 791 | 0.10 | 141.585 | 140.385 | 143.985 | ||
| 3242 | 2022.10.11 13:00 | close | 762 | 0.10 | 141.601 | 143.067 | 139.467 | 17.45 | 13236.59 |
| 3243 | 2022.10.11 13:00 | buy | 792 | 0.10 | 141.601 | 0.000 | 0.000 | ||
| 3244 | 2022.10.11 13:00 | modify | 792 | 0.10 | 141.601 | 140.401 | 144.001 | ||
| 3245 | 2022.10.11 14:00 | close | 763 | 0.10 | 141.433 | 143.202 | 139.602 | 38.61 | 13275.20 |
| 3246 | 2022.10.11 14:00 | buy | 793 | 0.10 | 141.433 | 0.000 | 0.000 | ||
| 3247 | 2022.10.11 14:00 | modify | 793 | 0.10 | 141.433 | 140.233 | 143.833 | ||
| 3248 | 2022.10.11 16:00 | close | 764 | 0.10 | 142.023 | 143.163 | 139.563 | -5.31 | 13269.89 |
| 3249 | 2022.10.11 16:00 | buy | 794 | 0.10 | 142.023 | 0.000 | 0.000 | ||
| 3250 | 2022.10.11 16:00 | modify | 794 | 0.10 | 142.023 | 140.823 | 144.423 | ||
| 3251 | 2022.10.11 16:00 | modify | 789 | 0.10 | 141.201 | 142.401 | 139.601 | ||
| 3252 | 2022.10.11 16:00 | modify | 788 | 0.10 | 141.069 | 142.269 | 139.469 | ||
| 3253 | 2022.10.11 16:00 | modify | 787 | 0.10 | 141.097 | 142.297 | 139.497 | ||
| 3254 | 2022.10.11 16:00 | modify | 786 | 0.10 | 141.143 | 142.343 | 139.543 | ||
| 3255 | 2022.10.11 16:00 | modify | 780 | 0.10 | 141.131 | 142.331 | 139.531 | ||
| 3256 | 2022.10.11 16:00 | modify | 779 | 0.10 | 141.041 | 142.241 | 139.441 | ||
| 3257 | 2022.10.11 16:00 | modify | 778 | 0.10 | 141.181 | 142.381 | 139.581 | ||
| 3258 | 2022.10.11 16:00 | modify | 777 | 0.10 | 140.972 | 142.172 | 139.372 | ||
| 3259 | 2022.10.11 16:00 | modify | 776 | 0.10 | 141.162 | 142.362 | 139.562 | ||
| 3260 | 2022.10.11 17:00 | s/l | 777 | 0.10 | 142.172 | 142.172 | 139.372 | -84.34 | 13185.55 |
| 3261 | 2022.10.11 17:00 | buy | 795 | 0.10 | 142.175 | 0.000 | 0.000 | ||
| 3262 | 2022.10.11 17:00 | modify | 795 | 0.10 | 142.175 | 140.975 | 144.575 | ||
| 3263 | 2022.10.11 17:00 | modify | 785 | 0.10 | 141.283 | 142.483 | 139.683 | ||
| 3264 | 2022.10.11 17:00 | modify | 782 | 0.10 | 141.276 | 142.476 | 139.676 | ||
| 3265 | 2022.10.11 17:00 | modify | 775 | 0.10 | 141.284 | 142.484 | 139.684 | ||
| 3266 | 2022.10.11 17:00 | modify | 774 | 0.10 | 141.285 | 142.485 | 139.685 | ||
| 3267 | 2022.10.11 18:00 | close | 765 | 0.10 | 142.044 | 140.827 | 143.627 | 1.78 | 13187.33 |
| 3268 | 2022.10.11 18:00 | buy | 796 | 0.10 | 142.074 | 0.000 | 0.000 | ||
| 3269 | 2022.10.11 18:00 | modify | 796 | 0.10 | 142.074 | 140.874 | 144.474 | ||
| 3270 | 2022.10.11 19:00 | close | 766 | 0.10 | 141.591 | 143.058 | 139.458 | 17.53 | 13204.86 |
| 3271 | 2022.10.11 19:00 | buy | 797 | 0.10 | 141.591 | 0.000 | 0.000 | ||
| 3272 | 2022.10.11 19:00 | modify | 797 | 0.10 | 141.591 | 140.391 | 143.991 | ||
| 3273 | 2022.10.11 21:00 | close | 767 | 0.10 | 141.570 | 142.653 | 139.053 | -9.29 | 13195.56 |
| 3274 | 2022.10.11 21:00 | sell | 798 | 0.10 | 141.540 | 0.000 | 0.000 | ||
| 3275 | 2022.10.11 21:00 | modify | 798 | 0.10 | 141.540 | 142.740 | 139.140 | ||
| 3276 | 2022.10.11 22:00 | close | 768 | 0.10 | 141.516 | 142.730 | 139.130 | -0.15 | 13195.41 |
| 3277 | 2022.10.11 22:00 | sell | 799 | 0.10 | 141.486 | 0.000 | 0.000 | ||
| 3278 | 2022.10.11 22:00 | modify | 799 | 0.10 | 141.486 | 142.686 | 139.086 | ||
| 3279 | 2022.10.12 05:00 | close | 769 | 0.10 | 142.037 | 140.871 | 143.671 | -1.49 | 13193.92 |
| 3280 | 2022.10.12 05:00 | buy | 800 | 0.10 | 142.067 | 0.000 | 0.000 | ||
| 3281 | 2022.10.12 05:00 | modify | 800 | 0.10 | 142.067 | 140.867 | 144.467 | ||
| 3282 | 2022.10.12 06:00 | close | 770 | 0.10 | 142.157 | 142.716 | 139.116 | -46.43 | 13147.49 |
| 3283 | 2022.10.12 06:00 | buy | 801 | 0.10 | 142.157 | 0.000 | 0.000 | ||
| 3284 | 2022.10.12 06:00 | modify | 801 | 0.10 | 142.157 | 140.957 | 144.557 | ||
| 3285 | 2022.10.12 07:00 | s/l | 779 | 0.10 | 142.241 | 142.241 | 139.441 | -84.91 | 13062.57 |
| 3286 | 2022.10.12 07:00 | buy | 802 | 0.10 | 142.125 | 0.000 | 0.000 | ||
| 3287 | 2022.10.12 07:00 | modify | 802 | 0.10 | 142.125 | 140.925 | 144.525 | ||
| 3288 | 2022.10.12 08:00 | close | 771 | 0.10 | 141.924 | 142.764 | 139.164 | -26.81 | 13035.76 |
| 3289 | 2022.10.12 08:00 | buy | 803 | 0.10 | 141.924 | 0.000 | 0.000 | ||
| 3290 | 2022.10.12 08:00 | modify | 803 | 0.10 | 141.924 | 140.724 | 144.324 | ||
| 3291 | 2022.10.12 11:00 | s/l | 776 | 0.10 | 142.362 | 142.362 | 139.562 | -84.91 | 12950.85 |
| 3292 | 2022.10.12 11:00 | s/l | 778 | 0.10 | 142.381 | 142.381 | 139.581 | -84.90 | 12865.95 |
| 3293 | 2022.10.12 11:00 | s/l | 780 | 0.10 | 142.331 | 142.331 | 139.531 | -84.90 | 12781.04 |
| 3294 | 2022.10.12 11:00 | s/l | 786 | 0.10 | 142.343 | 142.343 | 139.543 | -84.35 | 12696.69 |
| 3295 | 2022.10.12 11:00 | s/l | 787 | 0.10 | 142.297 | 142.297 | 139.497 | -84.35 | 12612.34 |
| 3296 | 2022.10.12 11:00 | s/l | 788 | 0.10 | 142.269 | 142.269 | 139.469 | -84.34 | 12528.00 |
| 3297 | 2022.10.12 11:00 | buy | 804 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 3298 | 2022.10.12 11:00 | modify | 804 | 0.10 | 142.391 | 141.191 | 144.791 | ||
| 3299 | 2022.10.12 11:00 | modify | 799 | 0.10 | 141.486 | 142.686 | 139.886 | ||
| 3300 | 2022.10.12 11:00 | modify | 798 | 0.10 | 141.540 | 142.740 | 139.940 | ||
| 3301 | 2022.10.12 11:00 | modify | 773 | 0.10 | 141.465 | 142.665 | 139.865 | ||
| 3302 | 2022.10.12 11:00 | modify | 772 | 0.10 | 141.406 | 142.606 | 139.806 | ||
| 3303 | 2022.10.12 12:00 | s/l | 789 | 0.10 | 142.401 | 142.401 | 139.601 | -84.35 | 12443.65 |
| 3304 | 2022.10.12 12:00 | buy | 805 | 0.10 | 142.351 | 0.000 | 0.000 | ||
| 3305 | 2022.10.12 12:00 | modify | 805 | 0.10 | 142.351 | 141.151 | 144.751 | ||
| 3306 | 2022.10.12 13:00 | s/l | 774 | 0.10 | 142.485 | 142.485 | 139.685 | -84.90 | 12358.75 |
| 3307 | 2022.10.12 13:00 | s/l | 775 | 0.10 | 142.484 | 142.484 | 139.684 | -84.90 | 12273.85 |
| 3308 | 2022.10.12 13:00 | s/l | 782 | 0.10 | 142.476 | 142.476 | 139.676 | -84.90 | 12188.94 |
| 3309 | 2022.10.12 13:00 | s/l | 785 | 0.10 | 142.483 | 142.483 | 139.683 | -84.34 | 12104.60 |
| 3310 | 2022.10.12 13:00 | buy | 806 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 3311 | 2022.10.12 13:00 | modify | 806 | 0.10 | 142.438 | 141.238 | 144.838 | ||
| 3312 | 2022.10.12 14:00 | buy | 807 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 3313 | 2022.10.12 14:00 | modify | 807 | 0.10 | 142.359 | 141.159 | 144.759 | ||
| 3314 | 2022.10.12 15:00 | buy | 808 | 0.10 | 142.483 | 0.000 | 0.000 | ||
| 3315 | 2022.10.12 15:00 | modify | 808 | 0.10 | 142.483 | 141.283 | 144.883 | ||
| 3316 | 2022.10.12 16:00 | s/l | 772 | 0.10 | 142.606 | 142.606 | 139.806 | -85.46 | 12019.14 |
| 3317 | 2022.10.12 16:00 | buy | 809 | 0.10 | 142.358 | 0.000 | 0.000 | ||
| 3318 | 2022.10.12 16:00 | modify | 809 | 0.10 | 142.358 | 141.158 | 144.758 | ||
| 3319 | 2022.10.12 18:00 | buy | 810 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 3320 | 2022.10.12 18:00 | modify | 810 | 0.10 | 142.370 | 141.170 | 144.770 | ||
| 3321 | 2022.10.12 20:00 | buy | 811 | 0.10 | 142.478 | 0.000 | 0.000 | ||
| 3322 | 2022.10.12 20:00 | modify | 811 | 0.10 | 142.478 | 141.278 | 144.878 | ||
| 3323 | 2022.10.12 21:00 | buy | 812 | 0.10 | 142.559 | 0.000 | 0.000 | ||
| 3324 | 2022.10.12 21:00 | modify | 812 | 0.10 | 142.559 | 141.359 | 144.959 | ||
| 3325 | 2022.10.12 21:00 | modify | 784 | 0.10 | 141.406 | 141.206 | 143.806 | ||
| 3326 | 2022.10.12 21:00 | modify | 781 | 0.10 | 141.422 | 141.222 | 143.822 | ||
| 3327 | 2022.10.12 22:00 | buy | 813 | 0.10 | 142.576 | 0.000 | 0.000 | ||
| 3328 | 2022.10.12 22:00 | modify | 813 | 0.10 | 142.576 | 141.376 | 144.976 | ||
| 3329 | 2022.10.12 22:00 | modify | 793 | 0.10 | 141.433 | 141.233 | 143.833 | ||
| 3330 | 2022.10.13 01:00 | s/l | 773 | 0.10 | 142.665 | 142.665 | 139.865 | -87.15 | 11931.99 |
| 3331 | 2022.10.13 01:00 | modify | 790 | 0.10 | 141.454 | 141.254 | 143.854 | ||
| 3332 | 2022.10.13 06:00 | sell | 814 | 0.10 | 142.440 | 0.000 | 0.000 | ||
| 3333 | 2022.10.13 06:00 | modify | 814 | 0.10 | 142.440 | 143.640 | 140.040 | ||
| 3334 | 2022.10.13 07:00 | sell | 815 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 3335 | 2022.10.13 07:00 | modify | 815 | 0.10 | 142.280 | 143.480 | 139.880 | ||
| 3336 | 2022.10.13 09:00 | buy | 816 | 0.10 | 142.652 | 0.000 | 0.000 | ||
| 3337 | 2022.10.13 09:00 | modify | 816 | 0.10 | 142.652 | 141.452 | 145.052 | ||
| 3338 | 2022.10.13 10:00 | s/l | 798 | 0.10 | 142.740 | 142.740 | 139.940 | -86.03 | 11845.96 |
| 3339 | 2022.10.13 10:00 | s/l | 799 | 0.10 | 142.686 | 142.686 | 139.886 | -86.03 | 11759.93 |
| 3340 | 2022.10.13 10:00 | buy | 817 | 0.10 | 142.807 | 0.000 | 0.000 | ||
| 3341 | 2022.10.13 10:00 | modify | 817 | 0.10 | 142.807 | 141.607 | 145.207 | ||
| 3342 | 2022.10.13 10:00 | modify | 797 | 0.10 | 141.591 | 141.391 | 143.991 | ||
| 3343 | 2022.10.13 10:00 | modify | 792 | 0.10 | 141.601 | 141.401 | 144.001 | ||
| 3344 | 2022.10.13 10:00 | modify | 791 | 0.10 | 141.585 | 141.385 | 143.985 | ||
| 3345 | 2022.10.13 10:00 | modify | 783 | 0.10 | 141.533 | 141.333 | 143.933 | ||
| 3346 | 2022.10.13 11:00 | buy | 818 | 0.10 | 142.796 | 0.000 | 0.000 | ||
| 3347 | 2022.10.13 11:00 | modify | 818 | 0.10 | 142.796 | 141.596 | 145.196 | ||
| 3348 | 2022.10.13 12:00 | close | 781 | 0.10 | 142.955 | 141.222 | 143.822 | 108.52 | 11868.45 |
| 3349 | 2022.10.13 12:00 | buy | 819 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 3350 | 2022.10.13 12:00 | modify | 819 | 0.10 | 142.985 | 141.785 | 145.385 | ||
| 3351 | 2022.10.13 13:00 | close | 783 | 0.10 | 142.402 | 141.333 | 143.933 | 62.16 | 11930.60 |
| 3352 | 2022.10.13 13:00 | sell | 820 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 3353 | 2022.10.13 13:00 | modify | 820 | 0.10 | 142.402 | 143.602 | 140.002 | ||
| 3354 | 2022.10.13 14:00 | s/l | 819 | 0.10 | 141.785 | 141.785 | 145.385 | -83.79 | 11846.81 |
| 3355 | 2022.10.13 15:00 | buy | 821 | 0.10 | 143.240 | 0.000 | 0.000 | ||
| 3356 | 2022.10.13 15:00 | modify | 821 | 0.10 | 143.240 | 142.040 | 145.640 | ||
| 3357 | 2022.10.13 15:00 | modify | 820 | 0.10 | 142.402 | 143.602 | 140.802 | ||
| 3358 | 2022.10.13 15:00 | modify | 815 | 0.10 | 142.280 | 143.480 | 140.680 | ||
| 3359 | 2022.10.13 15:00 | modify | 814 | 0.10 | 142.440 | 143.640 | 140.840 | ||
| 3360 | 2022.10.13 15:00 | modify | 803 | 0.10 | 141.924 | 141.724 | 144.324 | ||
| 3361 | 2022.10.13 15:00 | modify | 800 | 0.10 | 142.067 | 141.867 | 144.467 | ||
| 3362 | 2022.10.13 15:00 | modify | 797 | 0.10 | 141.591 | 143.010 | 143.991 | ||
| 3363 | 2022.10.13 15:00 | modify | 796 | 0.10 | 142.074 | 141.874 | 144.474 | ||
| 3364 | 2022.10.13 15:00 | modify | 794 | 0.10 | 142.023 | 141.823 | 144.423 | ||
| 3365 | 2022.10.13 15:00 | modify | 793 | 0.10 | 141.433 | 143.010 | 143.833 | ||
| 3366 | 2022.10.13 15:00 | modify | 792 | 0.10 | 141.601 | 143.010 | 144.001 | ||
| 3367 | 2022.10.13 15:00 | modify | 791 | 0.10 | 141.585 | 143.010 | 143.985 | ||
| 3368 | 2022.10.13 15:00 | modify | 790 | 0.10 | 141.454 | 143.010 | 143.854 | ||
| 3369 | 2022.10.13 15:00 | modify | 784 | 0.10 | 141.406 | 143.010 | 143.806 | ||
| 3370 | 2022.10.13 16:00 | t/p | 784 | 0.10 | 143.806 | 143.010 | 143.806 | 169.07 | 12015.88 |
| 3371 | 2022.10.13 16:00 | t/p | 790 | 0.10 | 143.854 | 143.010 | 143.854 | 168.77 | 12184.66 |
| 3372 | 2022.10.13 16:00 | t/p | 791 | 0.10 | 143.985 | 143.010 | 143.985 | 168.77 | 12353.43 |
| 3373 | 2022.10.13 16:00 | t/p | 792 | 0.10 | 144.001 | 143.010 | 144.001 | 168.76 | 12522.19 |
| 3374 | 2022.10.13 16:00 | t/p | 793 | 0.10 | 143.833 | 143.010 | 143.833 | 168.76 | 12690.96 |
| 3375 | 2022.10.13 16:00 | t/p | 797 | 0.10 | 143.991 | 143.010 | 143.991 | 168.77 | 12859.73 |
| 3376 | 2022.10.13 16:00 | s/l | 814 | 0.10 | 143.640 | 143.640 | 140.840 | -83.79 | 12775.94 |
| 3377 | 2022.10.13 16:00 | s/l | 815 | 0.10 | 143.480 | 143.480 | 140.680 | -83.78 | 12692.16 |
| 3378 | 2022.10.13 16:00 | s/l | 820 | 0.10 | 143.602 | 143.602 | 140.802 | -83.78 | 12608.38 |
| 3379 | 2022.10.13 16:00 | buy | 822 | 0.10 | 143.933 | 0.000 | 0.000 | ||
| 3380 | 2022.10.13 16:00 | modify | 822 | 0.10 | 143.933 | 142.733 | 146.333 | ||
| 3381 | 2022.10.13 16:00 | modify | 818 | 0.10 | 142.796 | 142.596 | 145.196 | ||
| 3382 | 2022.10.13 16:00 | modify | 816 | 0.10 | 142.652 | 142.452 | 145.052 | ||
| 3383 | 2022.10.13 16:00 | modify | 813 | 0.10 | 142.576 | 142.376 | 144.976 | ||
| 3384 | 2022.10.13 16:00 | modify | 812 | 0.10 | 142.559 | 142.359 | 144.959 | ||
| 3385 | 2022.10.13 16:00 | modify | 811 | 0.10 | 142.478 | 142.278 | 144.878 | ||
| 3386 | 2022.10.13 16:00 | modify | 810 | 0.10 | 142.370 | 142.170 | 144.770 | ||
| 3387 | 2022.10.13 16:00 | modify | 809 | 0.10 | 142.358 | 142.158 | 144.758 | ||
| 3388 | 2022.10.13 16:00 | modify | 808 | 0.10 | 142.483 | 142.283 | 144.883 | ||
| 3389 | 2022.10.13 16:00 | modify | 807 | 0.10 | 142.359 | 142.159 | 144.759 | ||
| 3390 | 2022.10.13 16:00 | modify | 806 | 0.10 | 142.438 | 142.238 | 144.838 | ||
| 3391 | 2022.10.13 16:00 | modify | 805 | 0.10 | 142.351 | 142.151 | 144.751 | ||
| 3392 | 2022.10.13 16:00 | modify | 804 | 0.10 | 142.391 | 142.191 | 144.791 | ||
| 3393 | 2022.10.13 16:00 | modify | 803 | 0.10 | 141.924 | 143.703 | 144.324 | ||
| 3394 | 2022.10.13 16:00 | modify | 802 | 0.10 | 142.125 | 143.703 | 144.525 | ||
| 3395 | 2022.10.13 16:00 | modify | 801 | 0.10 | 142.157 | 143.703 | 144.557 | ||
| 3396 | 2022.10.13 16:00 | modify | 800 | 0.10 | 142.067 | 143.703 | 144.467 | ||
| 3397 | 2022.10.13 16:00 | modify | 796 | 0.10 | 142.074 | 143.703 | 144.474 | ||
| 3398 | 2022.10.13 16:00 | modify | 795 | 0.10 | 142.175 | 143.703 | 144.575 | ||
| 3399 | 2022.10.13 16:00 | modify | 794 | 0.10 | 142.023 | 143.703 | 144.423 | ||
| 3400 | 2022.10.13 17:00 | s/l | 794 | 0.10 | 143.703 | 143.703 | 144.423 | 118.48 | 12726.86 |
| 3401 | 2022.10.13 17:00 | s/l | 795 | 0.10 | 143.703 | 143.703 | 144.575 | 107.87 | 12834.74 |
| 3402 | 2022.10.13 17:00 | s/l | 796 | 0.10 | 143.703 | 143.703 | 144.474 | 114.92 | 12949.66 |
| 3403 | 2022.10.13 17:00 | s/l | 800 | 0.10 | 143.703 | 143.703 | 144.467 | 115.12 | 13064.78 |
| 3404 | 2022.10.13 17:00 | s/l | 801 | 0.10 | 143.703 | 143.703 | 144.557 | 108.84 | 13173.61 |
| 3405 | 2022.10.13 17:00 | s/l | 802 | 0.10 | 143.703 | 143.703 | 144.525 | 111.07 | 13284.68 |
| 3406 | 2022.10.13 17:00 | s/l | 803 | 0.10 | 143.703 | 143.703 | 144.324 | 125.11 | 13409.79 |
| 3407 | 2022.10.13 17:00 | buy | 823 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 3408 | 2022.10.13 17:00 | modify | 823 | 0.10 | 143.920 | 142.720 | 146.320 | ||
| 3409 | 2022.10.13 18:00 | buy | 824 | 0.10 | 144.040 | 0.000 | 0.000 | ||
| 3410 | 2022.10.13 18:00 | modify | 824 | 0.10 | 144.040 | 142.840 | 146.440 | ||
| 3411 | 2022.10.13 18:00 | modify | 817 | 0.10 | 142.807 | 142.607 | 145.207 | ||
| 3412 | 2022.10.13 18:00 | modify | 810 | 0.10 | 142.370 | 143.810 | 144.770 | ||
| 3413 | 2022.10.13 18:00 | modify | 809 | 0.10 | 142.358 | 143.810 | 144.758 | ||
| 3414 | 2022.10.13 18:00 | modify | 807 | 0.10 | 142.359 | 143.810 | 144.759 | ||
| 3415 | 2022.10.13 18:00 | modify | 805 | 0.10 | 142.351 | 143.810 | 144.751 | ||
| 3416 | 2022.10.13 18:00 | modify | 804 | 0.10 | 142.391 | 143.810 | 144.791 | ||
| 3417 | 2022.10.13 19:00 | buy | 825 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 3418 | 2022.10.13 19:00 | modify | 825 | 0.10 | 144.035 | 142.835 | 146.435 | ||
| 3419 | 2022.10.13 20:00 | buy | 826 | 0.10 | 143.969 | 0.000 | 0.000 | ||
| 3420 | 2022.10.13 20:00 | modify | 826 | 0.10 | 143.969 | 142.769 | 146.369 | ||
| 3421 | 2022.10.13 21:00 | s/l | 804 | 0.10 | 143.810 | 143.810 | 144.791 | 99.98 | 13509.77 |
| 3422 | 2022.10.13 21:00 | s/l | 805 | 0.10 | 143.810 | 143.810 | 144.751 | 102.77 | 13612.53 |
| 3423 | 2022.10.13 21:00 | s/l | 807 | 0.10 | 143.810 | 143.810 | 144.759 | 102.21 | 13714.74 |
| 3424 | 2022.10.13 21:00 | s/l | 809 | 0.10 | 143.810 | 143.810 | 144.758 | 102.28 | 13817.02 |
| 3425 | 2022.10.13 21:00 | s/l | 810 | 0.10 | 143.810 | 143.810 | 144.770 | 101.44 | 13918.46 |
| 3426 | 2022.10.14 02:00 | buy | 827 | 0.10 | 144.228 | 0.000 | 0.000 | ||
| 3427 | 2022.10.14 02:00 | modify | 827 | 0.10 | 144.228 | 143.028 | 146.628 | ||
| 3428 | 2022.10.14 02:00 | modify | 813 | 0.10 | 142.576 | 143.998 | 144.976 | ||
| 3429 | 2022.10.14 02:00 | modify | 812 | 0.10 | 142.559 | 143.998 | 144.959 | ||
| 3430 | 2022.10.14 02:00 | modify | 811 | 0.10 | 142.478 | 143.998 | 144.878 | ||
| 3431 | 2022.10.14 02:00 | modify | 808 | 0.10 | 142.483 | 143.998 | 144.883 | ||
| 3432 | 2022.10.14 02:00 | modify | 806 | 0.10 | 142.438 | 143.998 | 144.838 | ||
| 3433 | 2022.10.14 03:00 | buy | 828 | 0.10 | 144.258 | 0.000 | 0.000 | ||
| 3434 | 2022.10.14 03:00 | modify | 828 | 0.10 | 144.258 | 143.058 | 146.658 | ||
| 3435 | 2022.10.14 04:00 | buy | 829 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 3436 | 2022.10.14 04:00 | modify | 829 | 0.10 | 144.246 | 143.046 | 146.646 | ||
| 3437 | 2022.10.14 05:00 | buy | 830 | 0.10 | 144.239 | 0.000 | 0.000 | ||
| 3438 | 2022.10.14 05:00 | modify | 830 | 0.10 | 144.239 | 143.039 | 146.639 | ||
| 3439 | 2022.10.14 07:00 | buy | 831 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 3440 | 2022.10.14 07:00 | modify | 831 | 0.10 | 144.305 | 143.105 | 146.705 | ||
| 3441 | 2022.10.14 07:00 | modify | 816 | 0.10 | 142.652 | 144.075 | 145.052 | ||
| 3442 | 2022.10.14 08:00 | s/l | 806 | 0.10 | 143.998 | 143.998 | 144.838 | 110.11 | 14028.57 |
| 3443 | 2022.10.14 08:00 | s/l | 808 | 0.10 | 143.998 | 143.998 | 144.883 | 106.96 | 14135.53 |
| 3444 | 2022.10.14 08:00 | s/l | 811 | 0.10 | 143.998 | 143.998 | 144.878 | 107.31 | 14242.85 |
| 3445 | 2022.10.14 08:00 | s/l | 812 | 0.10 | 143.998 | 143.998 | 144.959 | 101.66 | 14344.51 |
| 3446 | 2022.10.14 08:00 | s/l | 813 | 0.10 | 143.998 | 143.998 | 144.976 | 100.47 | 14444.98 |
| 3447 | 2022.10.14 08:00 | s/l | 816 | 0.10 | 144.075 | 144.075 | 145.052 | 99.66 | 14544.64 |
| 3448 | 2022.10.14 10:00 | sell | 832 | 0.10 | 143.710 | 0.000 | 0.000 | ||
| 3449 | 2022.10.14 10:00 | modify | 832 | 0.10 | 143.710 | 144.910 | 141.310 | ||
| 3450 | 2022.10.14 11:00 | sell | 833 | 0.10 | 143.743 | 0.000 | 0.000 | ||
| 3451 | 2022.10.14 11:00 | modify | 833 | 0.10 | 143.743 | 144.943 | 141.343 | ||
| 3452 | 2022.10.14 12:00 | sell | 834 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 3453 | 2022.10.14 12:00 | modify | 834 | 0.10 | 143.641 | 144.841 | 141.241 | ||
| 3454 | 2022.10.14 13:00 | buy | 835 | 0.10 | 144.377 | 0.000 | 0.000 | ||
| 3455 | 2022.10.14 13:00 | modify | 835 | 0.10 | 144.377 | 143.177 | 146.777 | ||
| 3456 | 2022.10.14 13:00 | modify | 821 | 0.10 | 143.240 | 143.040 | 145.640 | ||
| 3457 | 2022.10.14 15:00 | buy | 836 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 3458 | 2022.10.14 15:00 | modify | 836 | 0.10 | 144.736 | 143.536 | 147.136 | ||
| 3459 | 2022.10.14 15:00 | modify | 834 | 0.10 | 143.641 | 144.841 | 142.041 | ||
| 3460 | 2022.10.14 15:00 | modify | 833 | 0.10 | 143.743 | 144.943 | 142.143 | ||
| 3461 | 2022.10.14 15:00 | modify | 832 | 0.10 | 143.710 | 144.910 | 142.110 | ||
| 3462 | 2022.10.14 15:00 | modify | 818 | 0.10 | 142.796 | 144.506 | 145.196 | ||
| 3463 | 2022.10.14 15:00 | modify | 817 | 0.10 | 142.807 | 144.506 | 145.207 | ||
| 3464 | 2022.10.14 16:00 | s/l | 817 | 0.10 | 144.506 | 144.506 | 145.207 | 118.94 | 14663.57 |
| 3465 | 2022.10.14 16:00 | s/l | 818 | 0.10 | 144.506 | 144.506 | 145.196 | 119.71 | 14783.28 |
| 3466 | 2022.10.14 16:00 | s/l | 834 | 0.10 | 144.841 | 144.841 | 142.041 | -83.78 | 14699.50 |
| 3467 | 2022.10.14 16:00 | buy | 837 | 0.10 | 144.610 | 0.000 | 0.000 | ||
| 3468 | 2022.10.14 16:00 | modify | 837 | 0.10 | 144.610 | 143.410 | 147.010 | ||
| 3469 | 2022.10.14 17:00 | buy | 838 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 3470 | 2022.10.14 17:00 | modify | 838 | 0.10 | 144.665 | 143.465 | 147.065 | ||
| 3471 | 2022.10.14 18:00 | buy | 839 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 3472 | 2022.10.14 18:00 | modify | 839 | 0.10 | 144.773 | 143.573 | 147.173 | ||
| 3473 | 2022.10.17 02:00 | buy | 840 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 3474 | 2022.10.17 02:00 | modify | 840 | 0.10 | 144.856 | 143.656 | 147.256 | ||
| 3475 | 2022.10.17 03:00 | s/l | 832 | 0.10 | 144.910 | 144.910 | 142.110 | -84.35 | 14615.15 |
| 3476 | 2022.10.17 03:00 | buy | 841 | 0.10 | 144.848 | 0.000 | 0.000 | ||
| 3477 | 2022.10.17 03:00 | modify | 841 | 0.10 | 144.848 | 143.648 | 147.248 | ||
| 3478 | 2022.10.17 04:00 | buy | 842 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 3479 | 2022.10.17 04:00 | modify | 842 | 0.10 | 144.806 | 143.606 | 147.206 | ||
| 3480 | 2022.10.17 05:00 | buy | 843 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 3481 | 2022.10.17 05:00 | modify | 843 | 0.10 | 144.904 | 143.704 | 147.304 | ||
| 3482 | 2022.10.17 05:00 | modify | 821 | 0.10 | 143.240 | 144.674 | 145.640 | ||
| 3483 | 2022.10.17 06:00 | s/l | 833 | 0.10 | 144.943 | 144.943 | 142.143 | -84.34 | 14530.81 |
| 3484 | 2022.10.17 06:00 | buy | 844 | 0.10 | 145.052 | 0.000 | 0.000 | ||
| 3485 | 2022.10.17 06:00 | modify | 844 | 0.10 | 145.052 | 143.852 | 147.452 | ||
| 3486 | 2022.10.17 06:00 | modify | 823 | 0.10 | 143.920 | 143.720 | 146.320 | ||
| 3487 | 2022.10.17 06:00 | modify | 821 | 0.10 | 143.240 | 144.822 | 145.640 | ||
| 3488 | 2022.10.17 07:00 | s/l | 821 | 0.10 | 144.822 | 144.822 | 145.640 | 111.06 | 14641.87 |
| 3489 | 2022.10.17 08:00 | buy | 845 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 3490 | 2022.10.17 08:00 | modify | 845 | 0.10 | 144.917 | 143.717 | 147.317 | ||
| 3491 | 2022.10.17 11:00 | buy | 846 | 0.10 | 145.127 | 0.000 | 0.000 | ||
| 3492 | 2022.10.17 11:00 | modify | 846 | 0.10 | 145.127 | 143.927 | 147.527 | ||
| 3493 | 2022.10.17 11:00 | modify | 826 | 0.10 | 143.969 | 143.769 | 146.369 | ||
| 3494 | 2022.10.17 11:00 | modify | 822 | 0.10 | 143.933 | 143.733 | 146.333 | ||
| 3495 | 2022.10.17 12:00 | buy | 847 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 3496 | 2022.10.17 12:00 | modify | 847 | 0.10 | 145.008 | 143.808 | 147.408 | ||
| 3497 | 2022.10.17 13:00 | buy | 848 | 0.10 | 145.377 | 0.000 | 0.000 | ||
| 3498 | 2022.10.17 13:00 | modify | 848 | 0.10 | 145.377 | 144.177 | 147.777 | ||
| 3499 | 2022.10.17 13:00 | modify | 830 | 0.10 | 144.239 | 144.039 | 146.639 | ||
| 3500 | 2022.10.17 13:00 | modify | 829 | 0.10 | 144.246 | 144.046 | 146.646 | ||
| 3501 | 2022.10.17 13:00 | modify | 827 | 0.10 | 144.228 | 144.028 | 146.628 | ||
| 3502 | 2022.10.17 13:00 | modify | 825 | 0.10 | 144.035 | 143.835 | 146.435 | ||
| 3503 | 2022.10.17 13:00 | modify | 824 | 0.10 | 144.040 | 143.840 | 146.440 | ||
| 3504 | 2022.10.17 14:00 | buy | 849 | 0.10 | 145.550 | 0.000 | 0.000 | ||
| 3505 | 2022.10.17 14:00 | modify | 849 | 0.10 | 145.550 | 144.350 | 147.950 | ||
| 3506 | 2022.10.17 14:00 | modify | 835 | 0.10 | 144.377 | 144.177 | 146.777 | ||
| 3507 | 2022.10.17 14:00 | modify | 831 | 0.10 | 144.305 | 144.105 | 146.705 | ||
| 3508 | 2022.10.17 14:00 | modify | 828 | 0.10 | 144.258 | 144.058 | 146.658 | ||
| 3509 | 2022.10.17 14:00 | modify | 823 | 0.10 | 143.920 | 145.320 | 146.320 | ||
| 3510 | 2022.10.17 15:00 | buy | 850 | 0.10 | 146.022 | 0.000 | 0.000 | ||
| 3511 | 2022.10.17 15:00 | modify | 850 | 0.10 | 146.022 | 144.822 | 148.422 | ||
| 3512 | 2022.10.17 15:00 | modify | 842 | 0.10 | 144.806 | 144.606 | 147.206 | ||
| 3513 | 2022.10.17 15:00 | modify | 841 | 0.10 | 144.848 | 144.648 | 147.248 | ||
| 3514 | 2022.10.17 15:00 | modify | 840 | 0.10 | 144.856 | 144.656 | 147.256 | ||
| 3515 | 2022.10.17 15:00 | modify | 839 | 0.10 | 144.773 | 144.573 | 147.173 | ||
| 3516 | 2022.10.17 15:00 | modify | 838 | 0.10 | 144.665 | 144.465 | 147.065 | ||
| 3517 | 2022.10.17 15:00 | modify | 837 | 0.10 | 144.610 | 144.410 | 147.010 | ||
| 3518 | 2022.10.17 15:00 | modify | 836 | 0.10 | 144.736 | 144.536 | 147.136 | ||
| 3519 | 2022.10.17 15:00 | modify | 835 | 0.10 | 144.377 | 145.792 | 146.777 | ||
| 3520 | 2022.10.17 15:00 | modify | 831 | 0.10 | 144.305 | 145.792 | 146.705 | ||
| 3521 | 2022.10.17 15:00 | modify | 830 | 0.10 | 144.239 | 145.792 | 146.639 | ||
| 3522 | 2022.10.17 15:00 | modify | 829 | 0.10 | 144.246 | 145.792 | 146.646 | ||
| 3523 | 2022.10.17 15:00 | modify | 828 | 0.10 | 144.258 | 145.792 | 146.658 | ||
| 3524 | 2022.10.17 15:00 | modify | 827 | 0.10 | 144.228 | 145.792 | 146.628 | ||
| 3525 | 2022.10.17 15:00 | modify | 826 | 0.10 | 143.969 | 145.792 | 146.369 | ||
| 3526 | 2022.10.17 15:00 | modify | 825 | 0.10 | 144.035 | 145.792 | 146.435 | ||
| 3527 | 2022.10.17 15:00 | modify | 824 | 0.10 | 144.040 | 145.792 | 146.440 | ||
| 3528 | 2022.10.17 15:00 | modify | 823 | 0.10 | 143.920 | 145.792 | 146.320 | ||
| 3529 | 2022.10.17 15:00 | modify | 822 | 0.10 | 143.933 | 145.792 | 146.333 | ||
| 3530 | 2022.10.17 16:00 | t/p | 822 | 0.10 | 146.333 | 145.792 | 146.333 | 168.17 | 14810.04 |
| 3531 | 2022.10.17 16:00 | t/p | 823 | 0.10 | 146.320 | 145.792 | 146.320 | 168.17 | 14978.21 |
| 3532 | 2022.10.17 16:00 | t/p | 824 | 0.10 | 146.440 | 145.792 | 146.440 | 168.17 | 15146.38 |
| 3533 | 2022.10.17 16:00 | t/p | 825 | 0.10 | 146.435 | 145.792 | 146.435 | 168.17 | 15314.56 |
| 3534 | 2022.10.17 16:00 | t/p | 826 | 0.10 | 146.369 | 145.792 | 146.369 | 168.17 | 15482.73 |
| 3535 | 2022.10.17 16:00 | buy | 851 | 0.10 | 146.388 | 0.000 | 0.000 | ||
| 3536 | 2022.10.17 16:00 | modify | 851 | 0.10 | 146.388 | 145.188 | 148.788 | ||
| 3537 | 2022.10.17 16:00 | modify | 847 | 0.10 | 145.008 | 144.808 | 147.408 | ||
| 3538 | 2022.10.17 16:00 | modify | 846 | 0.10 | 145.127 | 144.927 | 147.527 | ||
| 3539 | 2022.10.17 16:00 | modify | 845 | 0.10 | 144.917 | 144.717 | 147.317 | ||
| 3540 | 2022.10.17 16:00 | modify | 844 | 0.10 | 145.052 | 144.852 | 147.452 | ||
| 3541 | 2022.10.17 16:00 | modify | 843 | 0.10 | 144.904 | 144.704 | 147.304 | ||
| 3542 | 2022.10.17 16:00 | modify | 838 | 0.10 | 144.665 | 146.158 | 147.065 | ||
| 3543 | 2022.10.17 16:00 | modify | 837 | 0.10 | 144.610 | 146.158 | 147.010 | ||
| 3544 | 2022.10.17 16:00 | modify | 836 | 0.10 | 144.736 | 146.158 | 147.136 | ||
| 3545 | 2022.10.17 16:00 | modify | 835 | 0.10 | 144.377 | 146.158 | 146.777 | ||
| 3546 | 2022.10.17 16:00 | modify | 831 | 0.10 | 144.305 | 146.158 | 146.705 | ||
| 3547 | 2022.10.17 16:00 | modify | 830 | 0.10 | 144.239 | 146.158 | 146.639 | ||
| 3548 | 2022.10.17 16:00 | modify | 829 | 0.10 | 144.246 | 146.158 | 146.646 | ||
| 3549 | 2022.10.17 16:00 | modify | 828 | 0.10 | 144.258 | 146.158 | 146.658 | ||
| 3550 | 2022.10.17 16:00 | modify | 827 | 0.10 | 144.228 | 146.158 | 146.628 | ||
| 3551 | 2022.10.17 17:00 | buy | 852 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 3552 | 2022.10.17 17:00 | modify | 852 | 0.10 | 146.460 | 145.260 | 148.860 | ||
| 3553 | 2022.10.17 17:00 | modify | 842 | 0.10 | 144.806 | 146.230 | 147.206 | ||
| 3554 | 2022.10.17 17:00 | modify | 839 | 0.10 | 144.773 | 146.230 | 147.173 | ||
| 3555 | 2022.10.17 18:00 | buy | 853 | 0.10 | 146.503 | 0.000 | 0.000 | ||
| 3556 | 2022.10.17 18:00 | modify | 853 | 0.10 | 146.503 | 145.303 | 148.903 | ||
| 3557 | 2022.10.17 18:00 | modify | 841 | 0.10 | 144.848 | 146.273 | 147.248 | ||
| 3558 | 2022.10.17 18:00 | modify | 840 | 0.10 | 144.856 | 146.273 | 147.256 | ||
| 3559 | 2022.10.17 18:00 | modify | 838 | 0.10 | 144.665 | 146.273 | 147.065 | ||
| 3560 | 2022.10.17 18:00 | modify | 837 | 0.10 | 144.610 | 146.273 | 147.010 | ||
| 3561 | 2022.10.17 18:00 | modify | 836 | 0.10 | 144.736 | 146.273 | 147.136 | ||
| 3562 | 2022.10.17 18:00 | modify | 835 | 0.10 | 144.377 | 146.273 | 146.777 | ||
| 3563 | 2022.10.17 18:00 | modify | 831 | 0.10 | 144.305 | 146.273 | 146.705 | ||
| 3564 | 2022.10.17 18:00 | modify | 830 | 0.10 | 144.239 | 146.273 | 146.639 | ||
| 3565 | 2022.10.17 18:00 | modify | 829 | 0.10 | 144.246 | 146.273 | 146.646 | ||
| 3566 | 2022.10.17 18:00 | modify | 828 | 0.10 | 144.258 | 146.273 | 146.658 | ||
| 3567 | 2022.10.17 18:00 | modify | 827 | 0.10 | 144.228 | 146.273 | 146.628 | ||
| 3568 | 2022.10.17 19:00 | buy | 854 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 3569 | 2022.10.17 19:00 | modify | 854 | 0.10 | 146.638 | 145.438 | 149.038 | ||
| 3570 | 2022.10.17 19:00 | modify | 848 | 0.10 | 145.377 | 145.177 | 147.777 | ||
| 3571 | 2022.10.17 19:00 | modify | 847 | 0.10 | 145.008 | 146.408 | 147.408 | ||
| 3572 | 2022.10.17 19:00 | modify | 845 | 0.10 | 144.917 | 146.408 | 147.317 | ||
| 3573 | 2022.10.17 19:00 | modify | 843 | 0.10 | 144.904 | 146.408 | 147.304 | ||
| 3574 | 2022.10.17 19:00 | modify | 842 | 0.10 | 144.806 | 146.408 | 147.206 | ||
| 3575 | 2022.10.17 19:00 | modify | 841 | 0.10 | 144.848 | 146.408 | 147.248 | ||
| 3576 | 2022.10.17 19:00 | modify | 840 | 0.10 | 144.856 | 146.408 | 147.256 | ||
| 3577 | 2022.10.17 19:00 | modify | 839 | 0.10 | 144.773 | 146.408 | 147.173 | ||
| 3578 | 2022.10.17 19:00 | modify | 838 | 0.10 | 144.665 | 146.408 | 147.065 | ||
| 3579 | 2022.10.17 19:00 | modify | 837 | 0.10 | 144.610 | 146.408 | 147.010 | ||
| 3580 | 2022.10.17 19:00 | modify | 836 | 0.10 | 144.736 | 146.408 | 147.136 | ||
| 3581 | 2022.10.17 19:00 | modify | 835 | 0.10 | 144.377 | 146.408 | 146.777 | ||
| 3582 | 2022.10.17 19:00 | modify | 831 | 0.10 | 144.305 | 146.408 | 146.705 | ||
| 3583 | 2022.10.17 19:00 | modify | 830 | 0.10 | 144.239 | 146.408 | 146.639 | ||
| 3584 | 2022.10.17 19:00 | modify | 829 | 0.10 | 144.246 | 146.408 | 146.646 | ||
| 3585 | 2022.10.17 19:00 | modify | 828 | 0.10 | 144.258 | 146.408 | 146.658 | ||
| 3586 | 2022.10.17 19:00 | modify | 827 | 0.10 | 144.228 | 146.408 | 146.628 | ||
| 3587 | 2022.10.17 20:00 | buy | 855 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 3588 | 2022.10.17 20:00 | modify | 855 | 0.10 | 146.641 | 145.441 | 149.041 | ||
| 3589 | 2022.10.17 21:00 | t/p | 827 | 0.10 | 146.628 | 146.408 | 146.628 | 167.89 | 15650.61 |
| 3590 | 2022.10.17 21:00 | t/p | 828 | 0.10 | 146.658 | 146.408 | 146.658 | 167.88 | 15818.49 |
| 3591 | 2022.10.17 21:00 | t/p | 829 | 0.10 | 146.646 | 146.408 | 146.646 | 167.89 | 15986.37 |
| 3592 | 2022.10.17 21:00 | t/p | 830 | 0.10 | 146.639 | 146.408 | 146.639 | 167.89 | 16154.26 |
| 3593 | 2022.10.17 21:00 | t/p | 831 | 0.10 | 146.705 | 146.408 | 146.705 | 167.89 | 16322.15 |
| 3594 | 2022.10.17 21:00 | buy | 856 | 0.10 | 146.715 | 0.000 | 0.000 | ||
| 3595 | 2022.10.17 21:00 | modify | 856 | 0.10 | 146.715 | 145.515 | 149.115 | ||
| 3596 | 2022.10.17 21:00 | modify | 849 | 0.10 | 145.550 | 145.350 | 147.950 | ||
| 3597 | 2022.10.17 21:00 | modify | 844 | 0.10 | 145.052 | 146.485 | 147.452 | ||
| 3598 | 2022.10.17 22:00 | buy | 857 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 3599 | 2022.10.17 22:00 | modify | 857 | 0.10 | 146.607 | 145.407 | 149.007 | ||
| 3600 | 2022.10.18 01:00 | s/l | 835 | 0.10 | 146.408 | 146.408 | 146.777 | 142.41 | 16464.56 |
| 3601 | 2022.10.18 01:00 | s/l | 836 | 0.10 | 146.408 | 146.408 | 147.136 | 117.34 | 16581.90 |
| 3602 | 2022.10.18 01:00 | s/l | 837 | 0.10 | 146.408 | 146.408 | 147.010 | 126.14 | 16708.04 |
| 3603 | 2022.10.18 01:00 | s/l | 838 | 0.10 | 146.408 | 146.408 | 147.065 | 122.30 | 16830.34 |
| 3604 | 2022.10.18 01:00 | s/l | 839 | 0.10 | 146.408 | 146.408 | 147.173 | 114.76 | 16945.10 |
| 3605 | 2022.10.18 01:00 | s/l | 840 | 0.10 | 146.408 | 146.408 | 147.256 | 108.67 | 17053.77 |
| 3606 | 2022.10.18 01:00 | s/l | 841 | 0.10 | 146.408 | 146.408 | 147.248 | 109.23 | 17163.00 |
| 3607 | 2022.10.18 01:00 | s/l | 842 | 0.10 | 146.408 | 146.408 | 147.206 | 112.17 | 17275.16 |
| 3608 | 2022.10.18 01:00 | s/l | 843 | 0.10 | 146.408 | 146.408 | 147.304 | 105.32 | 17380.48 |
| 3609 | 2022.10.18 01:00 | s/l | 844 | 0.10 | 146.485 | 146.485 | 147.452 | 100.36 | 17480.83 |
| 3610 | 2022.10.18 01:00 | s/l | 845 | 0.10 | 146.408 | 146.408 | 147.317 | 104.42 | 17585.25 |
| 3611 | 2022.10.18 01:00 | s/l | 847 | 0.10 | 146.408 | 146.408 | 147.408 | 98.06 | 17683.30 |
| 3612 | 2022.10.18 02:00 | sell | 858 | 0.10 | 146.339 | 0.000 | 0.000 | ||
| 3613 | 2022.10.18 02:00 | modify | 858 | 0.10 | 146.339 | 147.539 | 143.939 | ||
| 3614 | 2022.10.18 03:00 | sell | 859 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 3615 | 2022.10.18 03:00 | modify | 859 | 0.10 | 146.425 | 147.625 | 144.025 | ||
| 3616 | 2022.10.18 05:00 | buy | 860 | 0.10 | 146.690 | 0.000 | 0.000 | ||
| 3617 | 2022.10.18 05:00 | modify | 860 | 0.10 | 146.690 | 145.490 | 149.090 | ||
| 3618 | 2022.10.18 06:00 | buy | 861 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 3619 | 2022.10.18 06:00 | modify | 861 | 0.10 | 146.741 | 145.541 | 149.141 | ||
| 3620 | 2022.10.18 07:00 | buy | 862 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 3621 | 2022.10.18 07:00 | modify | 862 | 0.10 | 146.866 | 145.666 | 149.266 | ||
| 3622 | 2022.10.18 07:00 | modify | 846 | 0.10 | 145.127 | 146.636 | 147.527 | ||
| 3623 | 2022.10.18 08:00 | s/l | 846 | 0.10 | 146.636 | 146.636 | 147.527 | 105.67 | 17788.97 |
| 3624 | 2022.10.18 08:00 | buy | 863 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 3625 | 2022.10.18 08:00 | modify | 863 | 0.10 | 146.870 | 145.670 | 149.270 | ||
| 3626 | 2022.10.18 09:00 | buy | 864 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 3627 | 2022.10.18 09:00 | modify | 864 | 0.10 | 146.746 | 145.546 | 149.146 | ||
| 3628 | 2022.10.18 10:00 | sell | 865 | 0.10 | 146.631 | 0.000 | 0.000 | ||
| 3629 | 2022.10.18 10:00 | modify | 865 | 0.10 | 146.631 | 147.831 | 144.231 | ||
| 3630 | 2022.10.18 17:00 | buy | 866 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 3631 | 2022.10.18 17:00 | modify | 866 | 0.10 | 147.059 | 145.859 | 149.459 | ||
| 3632 | 2022.10.18 17:00 | modify | 848 | 0.10 | 145.377 | 146.829 | 147.777 | ||
| 3633 | 2022.10.18 18:00 | buy | 867 | 0.10 | 147.071 | 0.000 | 0.000 | ||
| 3634 | 2022.10.18 18:00 | modify | 867 | 0.10 | 147.071 | 145.871 | 149.471 | ||
| 3635 | 2022.10.18 19:00 | buy | 868 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 3636 | 2022.10.18 19:00 | modify | 868 | 0.10 | 146.974 | 145.774 | 149.374 | ||
| 3637 | 2022.10.18 20:00 | buy | 869 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 3638 | 2022.10.18 20:00 | modify | 869 | 0.10 | 147.087 | 145.887 | 149.487 | ||
| 3639 | 2022.10.18 21:00 | buy | 870 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 3640 | 2022.10.18 21:00 | modify | 870 | 0.10 | 147.117 | 145.917 | 149.517 | ||
| 3641 | 2022.10.18 22:00 | buy | 871 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 3642 | 2022.10.18 22:00 | modify | 871 | 0.10 | 147.172 | 145.972 | 149.572 | ||
| 3643 | 2022.10.18 22:00 | modify | 858 | 0.10 | 146.339 | 147.539 | 144.739 | ||
| 3644 | 2022.10.18 22:00 | modify | 850 | 0.10 | 146.022 | 145.822 | 148.422 | ||
| 3645 | 2022.10.18 22:00 | modify | 848 | 0.10 | 145.377 | 146.942 | 147.777 | ||
| 3646 | 2022.10.18 23:00 | modify | 849 | 0.10 | 145.550 | 146.972 | 147.950 | ||
| 3647 | 2022.10.19 03:00 | s/l | 849 | 0.10 | 146.972 | 146.972 | 147.950 | 99.88 | 17888.85 |
| 3648 | 2022.10.19 03:00 | sell | 872 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 3649 | 2022.10.19 03:00 | modify | 872 | 0.10 | 146.968 | 148.168 | 144.568 | ||
| 3650 | 2022.10.19 04:00 | s/l | 848 | 0.10 | 146.942 | 146.942 | 147.777 | 109.86 | 17998.71 |
| 3651 | 2022.10.19 04:00 | sell | 873 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 3652 | 2022.10.19 04:00 | modify | 873 | 0.10 | 146.876 | 148.076 | 144.476 | ||
| 3653 | 2022.10.19 05:00 | sell | 874 | 0.10 | 146.902 | 0.000 | 0.000 | ||
| 3654 | 2022.10.19 05:00 | modify | 874 | 0.10 | 146.902 | 148.102 | 144.502 | ||
| 3655 | 2022.10.19 06:00 | sell | 875 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 3656 | 2022.10.19 06:00 | modify | 875 | 0.10 | 146.835 | 148.035 | 144.435 | ||
| 3657 | 2022.10.19 07:00 | sell | 876 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 3658 | 2022.10.19 07:00 | modify | 876 | 0.10 | 146.775 | 147.975 | 144.375 | ||
| 3659 | 2022.10.19 09:00 | sell | 877 | 0.10 | 146.672 | 0.000 | 0.000 | ||
| 3660 | 2022.10.19 09:00 | modify | 877 | 0.10 | 146.672 | 147.872 | 144.272 | ||
| 3661 | 2022.10.19 10:00 | sell | 878 | 0.10 | 146.720 | 0.000 | 0.000 | ||
| 3662 | 2022.10.19 10:00 | modify | 878 | 0.10 | 146.720 | 147.920 | 144.320 | ||
| 3663 | 2022.10.19 11:00 | sell | 879 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 3664 | 2022.10.19 11:00 | modify | 879 | 0.10 | 146.293 | 147.493 | 143.893 | ||
| 3665 | 2022.10.19 11:00 | modify | 871 | 0.10 | 147.172 | 145.972 | 148.772 | ||
| 3666 | 2022.10.19 11:00 | modify | 870 | 0.10 | 147.117 | 145.917 | 148.717 | ||
| 3667 | 2022.10.19 12:00 | close | 850 | 0.10 | 146.369 | 145.822 | 148.422 | 24.82 | 18023.53 |
| 3668 | 2022.10.19 12:00 | sell | 880 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 3669 | 2022.10.19 12:00 | modify | 880 | 0.10 | 146.369 | 147.569 | 143.969 | ||
| 3670 | 2022.10.19 13:00 | close | 851 | 0.10 | 146.434 | 145.188 | 148.788 | 3.80 | 18027.34 |
| 3671 | 2022.10.19 13:00 | sell | 881 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 3672 | 2022.10.19 13:00 | modify | 881 | 0.10 | 146.434 | 147.634 | 144.034 | ||
| 3673 | 2022.10.19 14:00 | close | 852 | 0.10 | 146.368 | 145.260 | 148.860 | -5.84 | 18021.50 |
| 3674 | 2022.10.19 14:00 | sell | 882 | 0.10 | 146.368 | 0.000 | 0.000 | ||
| 3675 | 2022.10.19 14:00 | modify | 882 | 0.10 | 146.368 | 147.568 | 143.968 | ||
| 3676 | 2022.10.19 17:00 | close | 853 | 0.10 | 146.325 | 145.303 | 148.903 | -11.84 | 18009.66 |
| 3677 | 2022.10.19 17:00 | sell | 883 | 0.10 | 146.325 | 0.000 | 0.000 | ||
| 3678 | 2022.10.19 17:00 | modify | 883 | 0.10 | 146.325 | 147.525 | 143.925 | ||
| 3679 | 2022.10.19 19:00 | close | 854 | 0.10 | 146.394 | 145.438 | 149.038 | -16.45 | 17993.21 |
| 3680 | 2022.10.19 19:00 | sell | 884 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 3681 | 2022.10.19 19:00 | modify | 884 | 0.10 | 146.394 | 147.594 | 143.994 | ||
| 3682 | 2022.10.19 20:00 | close | 855 | 0.10 | 146.456 | 145.441 | 149.041 | -12.33 | 17980.88 |
| 3683 | 2022.10.19 20:00 | sell | 885 | 0.10 | 146.456 | 0.000 | 0.000 | ||
| 3684 | 2022.10.19 20:00 | modify | 885 | 0.10 | 146.456 | 147.656 | 144.056 | ||
| 3685 | 2022.10.19 21:00 | close | 856 | 0.10 | 146.449 | 145.515 | 149.115 | -17.98 | 17962.90 |
| 3686 | 2022.10.19 21:00 | buy | 886 | 0.10 | 146.479 | 0.000 | 0.000 | ||
| 3687 | 2022.10.19 21:00 | modify | 886 | 0.10 | 146.479 | 145.279 | 148.879 | ||
| 3688 | 2022.10.19 22:00 | close | 857 | 0.10 | 146.438 | 145.407 | 149.007 | -11.21 | 17951.70 |
| 3689 | 2022.10.19 22:00 | buy | 887 | 0.10 | 146.468 | 0.000 | 0.000 | ||
| 3690 | 2022.10.19 22:00 | modify | 887 | 0.10 | 146.468 | 145.268 | 148.868 | ||
| 3691 | 2022.10.20 02:00 | close | 858 | 0.10 | 146.329 | 147.539 | 144.739 | -1.54 | 17950.15 |
| 3692 | 2022.10.20 02:00 | sell | 888 | 0.10 | 146.299 | 0.000 | 0.000 | ||
| 3693 | 2022.10.20 02:00 | modify | 888 | 0.10 | 146.299 | 147.499 | 143.899 | ||
| 3694 | 2022.10.20 03:00 | close | 859 | 0.10 | 146.423 | 147.625 | 144.025 | -2.11 | 17948.04 |
| 3695 | 2022.10.20 03:00 | buy | 889 | 0.10 | 146.423 | 0.000 | 0.000 | ||
| 3696 | 2022.10.20 03:00 | modify | 889 | 0.10 | 146.423 | 145.223 | 148.823 | ||
| 3697 | 2022.10.20 05:00 | close | 860 | 0.10 | 146.574 | 145.490 | 149.090 | -6.92 | 17941.12 |
| 3698 | 2022.10.20 05:00 | buy | 890 | 0.10 | 146.604 | 0.000 | 0.000 | ||
| 3699 | 2022.10.20 05:00 | modify | 890 | 0.10 | 146.604 | 145.404 | 149.004 | ||
| 3700 | 2022.10.20 06:00 | close | 861 | 0.10 | 146.686 | 145.541 | 149.141 | -2.66 | 17938.46 |
| 3701 | 2022.10.20 06:00 | buy | 891 | 0.10 | 146.716 | 0.000 | 0.000 | ||
| 3702 | 2022.10.20 06:00 | modify | 891 | 0.10 | 146.716 | 145.516 | 149.116 | ||
| 3703 | 2022.10.20 07:00 | close | 862 | 0.10 | 146.818 | 145.666 | 149.266 | -2.17 | 17936.30 |
| 3704 | 2022.10.20 07:00 | buy | 892 | 0.10 | 146.848 | 0.000 | 0.000 | ||
| 3705 | 2022.10.20 07:00 | modify | 892 | 0.10 | 146.848 | 145.648 | 149.248 | ||
| 3706 | 2022.10.20 08:00 | close | 863 | 0.10 | 146.675 | 145.670 | 149.270 | -12.44 | 17923.86 |
| 3707 | 2022.10.20 08:00 | buy | 893 | 0.10 | 146.705 | 0.000 | 0.000 | ||
| 3708 | 2022.10.20 08:00 | modify | 893 | 0.10 | 146.705 | 145.505 | 149.105 | ||
| 3709 | 2022.10.20 09:00 | close | 864 | 0.10 | 146.668 | 145.546 | 149.146 | -4.27 | 17919.59 |
| 3710 | 2022.10.20 09:00 | buy | 894 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 3711 | 2022.10.20 09:00 | modify | 894 | 0.10 | 146.698 | 145.498 | 149.098 | ||
| 3712 | 2022.10.20 11:00 | close | 865 | 0.10 | 146.872 | 147.831 | 144.231 | -19.06 | 17900.53 |
| 3713 | 2022.10.20 11:00 | buy | 895 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 3714 | 2022.10.20 11:00 | modify | 895 | 0.10 | 146.872 | 145.672 | 149.272 | ||
| 3715 | 2022.10.20 12:00 | close | 866 | 0.10 | 147.000 | 145.859 | 149.459 | -2.94 | 17897.59 |
| 3716 | 2022.10.20 12:00 | buy | 896 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 3717 | 2022.10.20 12:00 | modify | 896 | 0.10 | 147.030 | 145.830 | 149.430 | ||
| 3718 | 2022.10.20 13:00 | close | 867 | 0.10 | 146.951 | 145.871 | 149.471 | -7.20 | 17890.40 |
| 3719 | 2022.10.20 13:00 | buy | 897 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 3720 | 2022.10.20 13:00 | modify | 897 | 0.10 | 146.981 | 145.781 | 149.381 | ||
| 3721 | 2022.10.20 14:00 | close | 868 | 0.10 | 146.681 | 145.774 | 149.374 | -19.28 | 17871.12 |
| 3722 | 2022.10.20 14:00 | buy | 898 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 3723 | 2022.10.20 14:00 | modify | 898 | 0.10 | 146.711 | 145.511 | 149.111 | ||
| 3724 | 2022.10.20 15:00 | close | 869 | 0.10 | 147.257 | 145.887 | 149.487 | 13.05 | 17884.17 |
| 3725 | 2022.10.20 15:00 | buy | 899 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 3726 | 2022.10.20 15:00 | modify | 899 | 0.10 | 147.287 | 146.087 | 149.687 | ||
| 3727 | 2022.10.20 15:00 | modify | 888 | 0.10 | 146.299 | 147.499 | 144.699 | ||
| 3728 | 2022.10.20 15:00 | modify | 885 | 0.10 | 146.456 | 147.656 | 144.856 | ||
| 3729 | 2022.10.20 15:00 | modify | 884 | 0.10 | 146.394 | 147.594 | 144.794 | ||
| 3730 | 2022.10.20 15:00 | modify | 883 | 0.10 | 146.325 | 147.525 | 144.725 | ||
| 3731 | 2022.10.20 15:00 | modify | 882 | 0.10 | 146.368 | 147.568 | 144.768 | ||
| 3732 | 2022.10.20 15:00 | modify | 881 | 0.10 | 146.434 | 147.634 | 144.834 | ||
| 3733 | 2022.10.20 15:00 | modify | 880 | 0.10 | 146.369 | 147.569 | 144.769 | ||
| 3734 | 2022.10.20 15:00 | modify | 879 | 0.10 | 146.293 | 147.493 | 144.693 | ||
| 3735 | 2022.10.20 16:00 | close | 870 | 0.10 | 147.162 | 145.917 | 148.717 | 4.33 | 17888.51 |
| 3736 | 2022.10.20 16:00 | buy | 900 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 3737 | 2022.10.20 16:00 | modify | 900 | 0.10 | 147.192 | 145.992 | 149.592 | ||
| 3738 | 2022.10.20 17:00 | close | 871 | 0.10 | 146.954 | 145.972 | 148.772 | -14.04 | 17874.47 |
| 3739 | 2022.10.20 17:00 | buy | 901 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 3740 | 2022.10.20 17:00 | modify | 901 | 0.10 | 146.984 | 145.784 | 149.384 | ||
| 3741 | 2022.10.20 18:00 | close | 872 | 0.10 | 146.853 | 148.168 | 144.568 | 6.35 | 17880.82 |
| 3742 | 2022.10.20 18:00 | buy | 902 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 3743 | 2022.10.20 18:00 | modify | 902 | 0.10 | 146.853 | 145.653 | 149.253 | ||
| 3744 | 2022.10.21 02:00 | close | 873 | 0.10 | 146.807 | 148.076 | 144.476 | 2.57 | 17883.38 |
| 3745 | 2022.10.21 02:00 | sell | 903 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 3746 | 2022.10.21 02:00 | modify | 903 | 0.10 | 146.777 | 147.977 | 144.377 | ||
| 3747 | 2022.10.21 04:00 | close | 874 | 0.10 | 146.906 | 148.102 | 144.502 | -2.52 | 17880.86 |
| 3748 | 2022.10.21 04:00 | buy | 904 | 0.10 | 146.906 | 0.000 | 0.000 | ||
| 3749 | 2022.10.21 04:00 | modify | 904 | 0.10 | 146.906 | 145.706 | 149.306 | ||
| 3750 | 2022.10.21 05:00 | close | 875 | 0.10 | 146.966 | 148.035 | 144.435 | -11.39 | 17869.46 |
| 3751 | 2022.10.21 05:00 | buy | 905 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 3752 | 2022.10.21 05:00 | modify | 905 | 0.10 | 146.966 | 145.766 | 149.366 | ||
| 3753 | 2022.10.21 06:00 | close | 876 | 0.10 | 147.007 | 147.975 | 144.375 | -18.44 | 17851.02 |
| 3754 | 2022.10.21 06:00 | buy | 906 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 3755 | 2022.10.21 06:00 | modify | 906 | 0.10 | 147.007 | 145.807 | 149.407 | ||
| 3756 | 2022.10.21 07:00 | close | 877 | 0.10 | 146.927 | 147.872 | 144.272 | -20.04 | 17830.98 |
| 3757 | 2022.10.21 07:00 | sell | 907 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 3758 | 2022.10.21 07:00 | modify | 907 | 0.10 | 146.897 | 148.097 | 144.497 | ||
| 3759 | 2022.10.21 08:00 | close | 878 | 0.10 | 147.325 | 147.920 | 144.320 | -44.48 | 17786.49 |
| 3760 | 2022.10.21 08:00 | buy | 908 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 3761 | 2022.10.21 08:00 | modify | 908 | 0.10 | 147.325 | 146.125 | 149.725 | ||
| 3762 | 2022.10.21 09:00 | close | 879 | 0.10 | 147.283 | 147.493 | 144.693 | -71.36 | 17715.13 |
| 3763 | 2022.10.21 09:00 | buy | 909 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 3764 | 2022.10.21 09:00 | modify | 909 | 0.10 | 147.283 | 146.083 | 149.683 | ||
| 3765 | 2022.10.21 10:00 | close | 880 | 0.10 | 147.062 | 147.569 | 144.769 | -50.63 | 17664.49 |
| 3766 | 2022.10.21 10:00 | buy | 910 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 3767 | 2022.10.21 10:00 | modify | 910 | 0.10 | 147.062 | 145.862 | 149.462 | ||
| 3768 | 2022.10.21 11:00 | s/l | 882 | 0.10 | 147.568 | 147.568 | 144.768 | -86.03 | 17578.46 |
| 3769 | 2022.10.21 11:00 | s/l | 883 | 0.10 | 147.525 | 147.525 | 144.725 | -86.03 | 17492.43 |
| 3770 | 2022.10.21 11:00 | s/l | 884 | 0.10 | 147.594 | 147.594 | 144.794 | -86.02 | 17406.40 |
| 3771 | 2022.10.21 11:00 | s/l | 888 | 0.10 | 147.499 | 147.499 | 144.699 | -84.34 | 17322.06 |
| 3772 | 2022.10.21 11:00 | buy | 911 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 3773 | 2022.10.21 11:00 | modify | 911 | 0.10 | 147.580 | 146.380 | 149.980 | ||
| 3774 | 2022.10.21 11:00 | modify | 903 | 0.10 | 146.777 | 147.977 | 145.177 | ||
| 3775 | 2022.10.21 11:00 | modify | 889 | 0.10 | 146.423 | 146.223 | 148.823 | ||
| 3776 | 2022.10.21 12:00 | s/l | 881 | 0.10 | 147.634 | 147.634 | 144.834 | -86.03 | 17236.03 |
| 3777 | 2022.10.21 12:00 | s/l | 885 | 0.10 | 147.656 | 147.656 | 144.856 | -86.02 | 17150.00 |
| 3778 | 2022.10.21 12:00 | buy | 912 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 3779 | 2022.10.21 12:00 | modify | 912 | 0.10 | 147.680 | 146.480 | 150.080 | ||
| 3780 | 2022.10.21 12:00 | modify | 887 | 0.10 | 146.468 | 146.268 | 148.868 | ||
| 3781 | 2022.10.21 12:00 | modify | 886 | 0.10 | 146.479 | 146.279 | 148.879 | ||
| 3782 | 2022.10.21 13:00 | buy | 913 | 0.10 | 147.829 | 0.000 | 0.000 | ||
| 3783 | 2022.10.21 13:00 | modify | 913 | 0.10 | 147.829 | 146.629 | 150.229 | ||
| 3784 | 2022.10.21 13:00 | modify | 907 | 0.10 | 146.897 | 148.097 | 145.297 | ||
| 3785 | 2022.10.21 13:00 | modify | 894 | 0.10 | 146.698 | 146.498 | 149.098 | ||
| 3786 | 2022.10.21 13:00 | modify | 890 | 0.10 | 146.604 | 146.404 | 149.004 | ||
| 3787 | 2022.10.21 14:00 | s/l | 903 | 0.10 | 147.977 | 147.977 | 145.177 | -83.79 | 17066.21 |
| 3788 | 2022.10.21 14:00 | s/l | 907 | 0.10 | 148.097 | 148.097 | 145.297 | -83.78 | 16982.43 |
| 3789 | 2022.10.21 14:00 | buy | 914 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 3790 | 2022.10.21 14:00 | modify | 914 | 0.10 | 148.301 | 147.101 | 150.701 | ||
| 3791 | 2022.10.21 14:00 | modify | 910 | 0.10 | 147.062 | 146.862 | 149.462 | ||
| 3792 | 2022.10.21 14:00 | modify | 906 | 0.10 | 147.007 | 146.807 | 149.407 | ||
| 3793 | 2022.10.21 14:00 | modify | 905 | 0.10 | 146.966 | 146.766 | 149.366 | ||
| 3794 | 2022.10.21 14:00 | modify | 904 | 0.10 | 146.906 | 146.706 | 149.306 | ||
| 3795 | 2022.10.21 14:00 | modify | 902 | 0.10 | 146.853 | 146.653 | 149.253 | ||
| 3796 | 2022.10.21 14:00 | modify | 901 | 0.10 | 146.984 | 146.784 | 149.384 | ||
| 3797 | 2022.10.21 14:00 | modify | 898 | 0.10 | 146.711 | 146.511 | 149.111 | ||
| 3798 | 2022.10.21 14:00 | modify | 897 | 0.10 | 146.981 | 146.781 | 149.381 | ||
| 3799 | 2022.10.21 14:00 | modify | 896 | 0.10 | 147.030 | 146.830 | 149.430 | ||
| 3800 | 2022.10.21 14:00 | modify | 895 | 0.10 | 146.872 | 146.672 | 149.272 | ||
| 3801 | 2022.10.21 14:00 | modify | 893 | 0.10 | 146.705 | 146.505 | 149.105 | ||
| 3802 | 2022.10.21 14:00 | modify | 892 | 0.10 | 146.848 | 146.648 | 149.248 | ||
| 3803 | 2022.10.21 14:00 | modify | 891 | 0.10 | 146.716 | 146.516 | 149.116 | ||
| 3804 | 2022.10.21 14:00 | modify | 890 | 0.10 | 146.604 | 148.071 | 149.004 | ||
| 3805 | 2022.10.21 14:00 | modify | 889 | 0.10 | 146.423 | 148.071 | 148.823 | ||
| 3806 | 2022.10.21 14:00 | modify | 887 | 0.10 | 146.468 | 148.071 | 148.868 | ||
| 3807 | 2022.10.21 14:00 | modify | 886 | 0.10 | 146.479 | 148.071 | 148.879 | ||
| 3808 | 2022.10.21 15:00 | s/l | 886 | 0.10 | 148.071 | 148.071 | 148.879 | 112.35 | 17094.79 |
| 3809 | 2022.10.21 15:00 | s/l | 887 | 0.10 | 148.071 | 148.071 | 148.868 | 113.11 | 17207.90 |
| 3810 | 2022.10.21 15:00 | s/l | 889 | 0.10 | 148.071 | 148.071 | 148.823 | 115.38 | 17323.28 |
| 3811 | 2022.10.21 15:00 | s/l | 890 | 0.10 | 148.071 | 148.071 | 149.004 | 102.74 | 17426.01 |
| 3812 | 2022.10.21 15:00 | s/l | 891 | 0.10 | 146.516 | 146.516 | 149.116 | -13.66 | 17412.35 |
| 3813 | 2022.10.21 15:00 | s/l | 892 | 0.10 | 146.648 | 146.648 | 149.248 | -13.66 | 17398.68 |
| 3814 | 2022.10.21 15:00 | s/l | 893 | 0.10 | 146.505 | 146.505 | 149.105 | -13.67 | 17385.01 |
| 3815 | 2022.10.21 15:00 | s/l | 894 | 0.10 | 146.498 | 146.498 | 149.098 | -13.67 | 17371.33 |
| 3816 | 2022.10.21 15:00 | s/l | 895 | 0.10 | 146.672 | 146.672 | 149.272 | -13.67 | 17357.66 |
| 3817 | 2022.10.21 15:00 | s/l | 896 | 0.10 | 146.830 | 146.830 | 149.430 | -13.67 | 17343.99 |
| 3818 | 2022.10.21 15:00 | s/l | 897 | 0.10 | 146.781 | 146.781 | 149.381 | -13.67 | 17330.31 |
| 3819 | 2022.10.21 15:00 | s/l | 898 | 0.10 | 146.511 | 146.511 | 149.111 | -13.66 | 17316.65 |
| 3820 | 2022.10.21 15:00 | s/l | 901 | 0.10 | 146.784 | 146.784 | 149.384 | -13.67 | 17302.97 |
| 3821 | 2022.10.21 15:00 | s/l | 902 | 0.10 | 146.653 | 146.653 | 149.253 | -13.67 | 17289.30 |
| 3822 | 2022.10.21 15:00 | s/l | 904 | 0.10 | 146.706 | 146.706 | 149.306 | -13.96 | 17275.34 |
| 3823 | 2022.10.21 15:00 | s/l | 905 | 0.10 | 146.766 | 146.766 | 149.366 | -13.96 | 17261.38 |
| 3824 | 2022.10.21 15:00 | s/l | 906 | 0.10 | 146.807 | 146.807 | 149.407 | -13.96 | 17247.42 |
| 3825 | 2022.10.21 15:00 | s/l | 910 | 0.10 | 146.862 | 146.862 | 149.462 | -13.96 | 17233.46 |
| 3826 | 2022.10.21 15:00 | s/l | 911 | 0.10 | 146.380 | 146.380 | 149.980 | -83.79 | 17149.67 |
| 3827 | 2022.10.21 15:00 | s/l | 912 | 0.10 | 146.480 | 146.480 | 150.080 | -83.80 | 17065.87 |
| 3828 | 2022.10.21 15:00 | s/l | 913 | 0.10 | 146.629 | 146.629 | 150.229 | -83.79 | 16982.08 |
| 3829 | 2022.10.21 15:00 | s/l | 914 | 0.10 | 147.101 | 147.101 | 150.701 | -83.79 | 16898.29 |
| 3830 | 2022.10.21 16:00 | s/l | 899 | 0.10 | 146.087 | 146.087 | 149.687 | -83.50 | 16814.78 |
| 3831 | 2022.10.21 16:00 | s/l | 900 | 0.10 | 145.992 | 145.992 | 149.592 | -83.49 | 16731.29 |
| 3832 | 2022.10.21 16:00 | s/l | 908 | 0.10 | 146.125 | 146.125 | 149.725 | -83.79 | 16647.50 |
| 3833 | 2022.10.21 16:00 | s/l | 909 | 0.10 | 146.083 | 146.083 | 149.683 | -83.80 | 16563.70 |
| 3834 | 2022.10.21 16:00 | sell | 915 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 3835 | 2022.10.21 16:00 | modify | 915 | 0.10 | 144.176 | 145.376 | 141.776 | ||
| 3836 | 2022.10.21 17:00 | s/l | 915 | 0.10 | 145.376 | 145.376 | 141.776 | -83.78 | 16479.92 |
| 3837 | 2022.10.21 17:00 | sell | 916 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 3838 | 2022.10.21 17:00 | modify | 916 | 0.10 | 144.867 | 146.067 | 142.467 | ||
| 3839 | 2022.10.21 18:00 | sell | 917 | 0.10 | 145.856 | 0.000 | 0.000 | ||
| 3840 | 2022.10.21 18:00 | modify | 917 | 0.10 | 145.856 | 147.056 | 143.456 | ||
| 3841 | 2022.10.21 18:00 | modify | 916 | 0.10 | 144.867 | 146.067 | 143.267 | ||
| 3842 | 2022.10.21 19:00 | sell | 918 | 0.10 | 145.177 | 0.000 | 0.000 | ||
| 3843 | 2022.10.21 19:00 | modify | 918 | 0.10 | 145.177 | 146.377 | 142.777 | ||
| 3844 | 2022.10.23 22:00 | s/l | 916 | 0.10 | 146.067 | 146.067 | 143.267 | -83.79 | 16396.13 |
| 3845 | 2022.10.23 22:00 | s/l | 918 | 0.10 | 146.377 | 146.377 | 142.777 | -83.78 | 16312.35 |
| 3846 | 2022.10.23 23:00 | s/l | 917 | 0.10 | 147.056 | 147.056 | 143.456 | -83.78 | 16228.57 |
| 3847 | 2022.10.24 02:00 | buy | 919 | 0.10 | 146.519 | 0.000 | 0.000 | ||
| 3848 | 2022.10.24 02:00 | modify | 919 | 0.10 | 146.519 | 145.319 | 148.919 | ||
| 3849 | 2022.10.24 04:00 | buy | 920 | 0.10 | 146.435 | 0.000 | 0.000 | ||
| 3850 | 2022.10.24 04:00 | modify | 920 | 0.10 | 146.435 | 145.235 | 148.835 | ||
| 3851 | 2022.10.24 05:00 | buy | 921 | 0.10 | 146.661 | 0.000 | 0.000 | ||
| 3852 | 2022.10.24 05:00 | modify | 921 | 0.10 | 146.661 | 145.461 | 149.061 | ||
| 3853 | 2022.10.24 06:00 | buy | 922 | 0.10 | 146.673 | 0.000 | 0.000 | ||
| 3854 | 2022.10.24 06:00 | modify | 922 | 0.10 | 146.673 | 145.473 | 149.073 | ||
| 3855 | 2022.10.24 07:00 | buy | 923 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 3856 | 2022.10.24 07:00 | modify | 923 | 0.10 | 146.861 | 145.661 | 149.261 | ||
| 3857 | 2022.10.24 08:00 | buy | 924 | 0.10 | 146.814 | 0.000 | 0.000 | ||
| 3858 | 2022.10.24 08:00 | modify | 924 | 0.10 | 146.814 | 145.614 | 149.214 | ||
| 3859 | 2022.10.24 10:00 | buy | 925 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 3860 | 2022.10.24 10:00 | modify | 925 | 0.10 | 146.932 | 145.732 | 149.332 | ||
| 3861 | 2022.10.24 14:00 | buy | 926 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 3862 | 2022.10.24 14:00 | modify | 926 | 0.10 | 147.035 | 145.835 | 149.435 | ||
| 3863 | 2022.10.24 15:00 | buy | 927 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 3864 | 2022.10.24 15:00 | modify | 927 | 0.10 | 147.073 | 145.873 | 149.473 | ||
| 3865 | 2022.10.24 16:00 | buy | 928 | 0.10 | 146.911 | 0.000 | 0.000 | ||
| 3866 | 2022.10.24 16:00 | modify | 928 | 0.10 | 146.911 | 145.711 | 149.311 | ||
| 3867 | 2022.10.24 17:00 | buy | 929 | 0.10 | 147.055 | 0.000 | 0.000 | ||
| 3868 | 2022.10.24 17:00 | modify | 929 | 0.10 | 147.055 | 145.855 | 149.455 | ||
| 3869 | 2022.10.24 18:00 | buy | 930 | 0.10 | 147.047 | 0.000 | 0.000 | ||
| 3870 | 2022.10.24 18:00 | modify | 930 | 0.10 | 147.047 | 145.847 | 149.447 | ||
| 3871 | 2022.10.24 20:00 | buy | 931 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 3872 | 2022.10.24 20:00 | modify | 931 | 0.10 | 147.127 | 145.927 | 149.527 | ||
| 3873 | 2022.10.24 21:00 | buy | 932 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 3874 | 2022.10.24 21:00 | modify | 932 | 0.10 | 146.971 | 145.771 | 149.371 | ||
| 3875 | 2022.10.24 22:00 | buy | 933 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 3876 | 2022.10.24 22:00 | modify | 933 | 0.10 | 147.126 | 145.926 | 149.526 | ||
| 3877 | 2022.10.25 02:00 | buy | 934 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 3878 | 2022.10.25 02:00 | modify | 934 | 0.10 | 147.299 | 146.099 | 149.699 | ||
| 3879 | 2022.10.25 06:00 | sell | 935 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 3880 | 2022.10.25 06:00 | modify | 935 | 0.10 | 146.981 | 148.181 | 144.581 | ||
| 3881 | 2022.10.25 07:00 | sell | 936 | 0.10 | 146.890 | 0.000 | 0.000 | ||
| 3882 | 2022.10.25 07:00 | modify | 936 | 0.10 | 146.890 | 148.090 | 144.490 | ||
| 3883 | 2022.10.25 08:00 | sell | 937 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 3884 | 2022.10.25 08:00 | modify | 937 | 0.10 | 146.788 | 147.988 | 144.388 | ||
| 3885 | 2022.10.25 09:00 | sell | 938 | 0.10 | 146.738 | 0.000 | 0.000 | ||
| 3886 | 2022.10.25 09:00 | modify | 938 | 0.10 | 146.738 | 147.938 | 144.338 | ||
| 3887 | 2022.10.25 10:00 | sell | 939 | 0.10 | 146.867 | 0.000 | 0.000 | ||
| 3888 | 2022.10.25 10:00 | modify | 939 | 0.10 | 146.867 | 148.067 | 144.467 | ||
| 3889 | 2022.10.25 11:00 | sell | 940 | 0.10 | 146.805 | 0.000 | 0.000 | ||
| 3890 | 2022.10.25 11:00 | modify | 940 | 0.10 | 146.805 | 148.005 | 144.405 | ||
| 3891 | 2022.10.25 14:00 | buy | 941 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 3892 | 2022.10.25 14:00 | modify | 941 | 0.10 | 147.334 | 146.134 | 149.734 | ||
| 3893 | 2022.10.25 15:00 | buy | 942 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 3894 | 2022.10.25 15:00 | modify | 942 | 0.10 | 147.214 | 146.014 | 149.614 | ||
| 3895 | 2022.10.25 16:00 | buy | 943 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 3896 | 2022.10.25 16:00 | modify | 943 | 0.10 | 147.257 | 146.057 | 149.657 | ||
| 3897 | 2022.10.25 17:00 | buy | 944 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 3898 | 2022.10.25 17:00 | modify | 944 | 0.10 | 147.371 | 146.171 | 149.771 | ||
| 3899 | 2022.10.25 18:00 | buy | 945 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 3900 | 2022.10.25 18:00 | modify | 945 | 0.10 | 147.454 | 146.254 | 149.854 | ||
| 3901 | 2022.10.25 19:00 | buy | 946 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 3902 | 2022.10.25 19:00 | modify | 946 | 0.10 | 147.380 | 146.180 | 149.780 | ||
| 3903 | 2022.10.25 20:00 | buy | 947 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 3904 | 2022.10.25 20:00 | modify | 947 | 0.10 | 147.461 | 146.261 | 149.861 | ||
| 3905 | 2022.10.25 21:00 | buy | 948 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 3906 | 2022.10.25 21:00 | modify | 948 | 0.10 | 147.443 | 146.243 | 149.843 | ||
| 3907 | 2022.10.25 22:00 | close | 919 | 0.10 | 147.587 | 145.319 | 148.919 | 74.87 | 16303.44 |
| 3908 | 2022.10.25 22:00 | buy | 949 | 0.10 | 147.617 | 0.000 | 0.000 | ||
| 3909 | 2022.10.25 22:00 | modify | 949 | 0.10 | 147.617 | 146.417 | 150.017 | ||
| 3910 | 2022.10.25 22:00 | modify | 940 | 0.10 | 146.805 | 148.005 | 145.205 | ||
| 3911 | 2022.10.25 22:00 | modify | 938 | 0.10 | 146.738 | 147.938 | 145.138 | ||
| 3912 | 2022.10.25 22:00 | modify | 937 | 0.10 | 146.788 | 147.988 | 145.188 | ||
| 3913 | 2022.10.25 22:00 | modify | 920 | 0.10 | 146.435 | 146.235 | 148.835 | ||
| 3914 | 2022.10.26 03:00 | close | 920 | 0.10 | 147.603 | 146.235 | 148.835 | 82.15 | 16385.59 |
| 3915 | 2022.10.26 03:00 | buy | 950 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 3916 | 2022.10.26 03:00 | modify | 950 | 0.10 | 147.633 | 146.433 | 150.033 | ||
| 3917 | 2022.10.26 04:00 | close | 921 | 0.10 | 147.599 | 145.461 | 149.061 | 66.09 | 16451.68 |
| 3918 | 2022.10.26 04:00 | buy | 951 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 3919 | 2022.10.26 04:00 | modify | 951 | 0.10 | 147.629 | 146.429 | 150.029 | ||
| 3920 | 2022.10.26 05:00 | close | 922 | 0.10 | 147.584 | 145.473 | 149.073 | 64.20 | 16515.88 |
| 3921 | 2022.10.26 05:00 | buy | 952 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 3922 | 2022.10.26 05:00 | modify | 952 | 0.10 | 147.614 | 146.414 | 150.014 | ||
| 3923 | 2022.10.26 06:00 | close | 923 | 0.10 | 147.567 | 145.661 | 149.261 | 49.89 | 16565.77 |
| 3924 | 2022.10.26 06:00 | buy | 953 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 3925 | 2022.10.26 06:00 | modify | 953 | 0.10 | 147.597 | 146.397 | 149.997 | ||
| 3926 | 2022.10.26 08:00 | close | 924 | 0.10 | 147.574 | 145.614 | 149.214 | 53.66 | 16619.43 |
| 3927 | 2022.10.26 08:00 | sell | 954 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 3928 | 2022.10.26 08:00 | modify | 954 | 0.10 | 147.574 | 148.774 | 145.174 | ||
| 3929 | 2022.10.26 12:00 | close | 925 | 0.10 | 147.405 | 145.732 | 149.332 | 33.61 | 16653.05 |
| 3930 | 2022.10.26 12:00 | sell | 955 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 3931 | 2022.10.26 12:00 | modify | 955 | 0.10 | 147.405 | 148.605 | 145.005 | ||
| 3932 | 2022.10.26 13:00 | close | 926 | 0.10 | 147.342 | 145.835 | 149.435 | 22.03 | 16675.08 |
| 3933 | 2022.10.26 13:00 | sell | 956 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 3934 | 2022.10.26 13:00 | modify | 956 | 0.10 | 147.342 | 148.542 | 144.942 | ||
| 3935 | 2022.10.26 14:00 | close | 927 | 0.10 | 147.095 | 145.873 | 149.473 | 2.13 | 16677.21 |
| 3936 | 2022.10.26 14:00 | sell | 957 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 3937 | 2022.10.26 14:00 | modify | 957 | 0.10 | 147.095 | 148.295 | 144.695 | ||
| 3938 | 2022.10.26 15:00 | close | 928 | 0.10 | 147.332 | 145.711 | 149.311 | 29.99 | 16707.20 |
| 3939 | 2022.10.26 15:00 | sell | 958 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 3940 | 2022.10.26 15:00 | modify | 958 | 0.10 | 147.332 | 148.532 | 144.932 | ||
| 3941 | 2022.10.26 17:00 | close | 929 | 0.10 | 147.538 | 145.855 | 149.455 | 34.31 | 16741.51 |
| 3942 | 2022.10.26 17:00 | buy | 959 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 3943 | 2022.10.26 17:00 | modify | 959 | 0.10 | 147.568 | 146.368 | 149.968 | ||
| 3944 | 2022.10.26 20:00 | close | 930 | 0.10 | 147.523 | 145.847 | 149.447 | 33.82 | 16775.33 |
| 3945 | 2022.10.26 20:00 | buy | 960 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 3946 | 2022.10.26 20:00 | modify | 960 | 0.10 | 147.553 | 146.353 | 149.953 | ||
| 3947 | 2022.10.26 21:00 | close | 931 | 0.10 | 147.426 | 145.927 | 149.527 | 21.47 | 16796.81 |
| 3948 | 2022.10.26 21:00 | buy | 961 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 3949 | 2022.10.26 21:00 | modify | 961 | 0.10 | 147.456 | 146.256 | 149.856 | ||
| 3950 | 2022.10.26 22:00 | close | 932 | 0.10 | 147.549 | 145.771 | 149.371 | 40.95 | 16837.76 |
| 3951 | 2022.10.26 22:00 | buy | 962 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 3952 | 2022.10.26 22:00 | modify | 962 | 0.10 | 147.579 | 146.379 | 149.979 | ||
| 3953 | 2022.10.27 02:00 | close | 933 | 0.10 | 147.186 | 145.926 | 149.526 | 5.67 | 16843.43 |
| 3954 | 2022.10.27 02:00 | sell | 963 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 3955 | 2022.10.27 02:00 | modify | 963 | 0.10 | 147.186 | 148.386 | 144.786 | ||
| 3956 | 2022.10.27 03:00 | close | 934 | 0.10 | 147.228 | 146.099 | 149.699 | -3.77 | 16839.66 |
| 3957 | 2022.10.27 03:00 | sell | 964 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 3958 | 2022.10.27 03:00 | modify | 964 | 0.10 | 147.228 | 148.428 | 144.828 | ||
| 3959 | 2022.10.27 04:00 | close | 935 | 0.10 | 147.163 | 148.181 | 144.581 | -14.95 | 16824.71 |
| 3960 | 2022.10.27 04:00 | sell | 965 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 3961 | 2022.10.27 04:00 | modify | 965 | 0.10 | 147.133 | 148.333 | 144.733 | ||
| 3962 | 2022.10.27 05:00 | close | 936 | 0.10 | 146.872 | 148.090 | 144.490 | -0.98 | 16823.72 |
| 3963 | 2022.10.27 05:00 | sell | 966 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 3964 | 2022.10.27 05:00 | modify | 966 | 0.10 | 146.842 | 148.042 | 144.442 | ||
| 3965 | 2022.10.27 06:00 | s/l | 949 | 0.10 | 146.417 | 146.417 | 150.017 | -82.61 | 16741.11 |
| 3966 | 2022.10.27 06:00 | s/l | 950 | 0.10 | 146.433 | 146.433 | 150.033 | -82.91 | 16658.20 |
| 3967 | 2022.10.27 06:00 | s/l | 951 | 0.10 | 146.429 | 146.429 | 150.029 | -82.91 | 16575.29 |
| 3968 | 2022.10.27 06:00 | s/l | 952 | 0.10 | 146.414 | 146.414 | 150.014 | -82.90 | 16492.39 |
| 3969 | 2022.10.27 06:00 | s/l | 953 | 0.10 | 146.397 | 146.397 | 149.997 | -82.90 | 16409.48 |
| 3970 | 2022.10.27 06:00 | s/l | 959 | 0.10 | 146.368 | 146.368 | 149.968 | -82.91 | 16326.57 |
| 3971 | 2022.10.27 06:00 | s/l | 960 | 0.10 | 146.353 | 146.353 | 149.953 | -82.90 | 16243.67 |
| 3972 | 2022.10.27 06:00 | s/l | 962 | 0.10 | 146.379 | 146.379 | 149.979 | -82.90 | 16160.77 |
| 3973 | 2022.10.27 06:00 | sell | 967 | 0.10 | 146.366 | 0.000 | 0.000 | ||
| 3974 | 2022.10.27 06:00 | modify | 967 | 0.10 | 146.366 | 147.566 | 143.966 | ||
| 3975 | 2022.10.27 06:00 | modify | 961 | 0.10 | 147.456 | 146.256 | 149.056 | ||
| 3976 | 2022.10.27 06:00 | modify | 954 | 0.10 | 147.574 | 147.774 | 145.174 | ||
| 3977 | 2022.10.27 06:00 | modify | 948 | 0.10 | 147.443 | 146.243 | 149.043 | ||
| 3978 | 2022.10.27 06:00 | modify | 947 | 0.10 | 147.461 | 146.261 | 149.061 | ||
| 3979 | 2022.10.27 06:00 | modify | 946 | 0.10 | 147.380 | 146.180 | 148.980 | ||
| 3980 | 2022.10.27 06:00 | modify | 945 | 0.10 | 147.454 | 146.254 | 149.054 | ||
| 3981 | 2022.10.27 06:00 | modify | 944 | 0.10 | 147.371 | 146.171 | 148.971 | ||
| 3982 | 2022.10.27 06:00 | modify | 943 | 0.10 | 147.257 | 146.057 | 148.857 | ||
| 3983 | 2022.10.27 06:00 | modify | 942 | 0.10 | 147.214 | 146.014 | 148.814 | ||
| 3984 | 2022.10.27 06:00 | modify | 941 | 0.10 | 147.334 | 146.134 | 148.934 | ||
| 3985 | 2022.10.27 07:00 | sell | 968 | 0.10 | 146.508 | 0.000 | 0.000 | ||
| 3986 | 2022.10.27 07:00 | modify | 968 | 0.10 | 146.508 | 147.708 | 144.108 | ||
| 3987 | 2022.10.27 08:00 | sell | 969 | 0.10 | 146.682 | 0.000 | 0.000 | ||
| 3988 | 2022.10.27 08:00 | modify | 969 | 0.10 | 146.682 | 147.882 | 144.282 | ||
| 3989 | 2022.10.27 09:00 | sell | 970 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 3990 | 2022.10.27 09:00 | modify | 970 | 0.10 | 146.823 | 148.023 | 144.423 | ||
| 3991 | 2022.10.27 12:00 | buy | 971 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 3992 | 2022.10.27 12:00 | modify | 971 | 0.10 | 147.412 | 146.212 | 149.812 | ||
| 3993 | 2022.10.27 12:00 | modify | 968 | 0.10 | 146.508 | 147.708 | 144.908 | ||
| 3994 | 2022.10.27 12:00 | modify | 967 | 0.10 | 146.366 | 147.566 | 144.766 | ||
| 3995 | 2022.10.27 13:00 | sell | 972 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 3996 | 2022.10.27 13:00 | modify | 972 | 0.10 | 146.620 | 147.820 | 144.220 | ||
| 3997 | 2022.10.27 14:00 | s/l | 941 | 0.10 | 146.134 | 146.134 | 148.934 | -82.62 | 16078.15 |
| 3998 | 2022.10.27 14:00 | s/l | 942 | 0.10 | 146.014 | 146.014 | 148.814 | -82.61 | 15995.54 |
| 3999 | 2022.10.27 14:00 | s/l | 943 | 0.10 | 146.057 | 146.057 | 148.857 | -82.61 | 15912.94 |
| 4000 | 2022.10.27 14:00 | s/l | 944 | 0.10 | 146.171 | 146.171 | 148.971 | -82.61 | 15830.33 |
| 4001 | 2022.10.27 14:00 | s/l | 945 | 0.10 | 146.254 | 146.254 | 149.054 | -82.62 | 15747.71 |
| 4002 | 2022.10.27 14:00 | s/l | 946 | 0.10 | 146.180 | 146.180 | 148.980 | -82.61 | 15665.11 |
| 4003 | 2022.10.27 14:00 | s/l | 947 | 0.10 | 146.261 | 146.261 | 149.061 | -82.61 | 15582.50 |
| 4004 | 2022.10.27 14:00 | s/l | 948 | 0.10 | 146.243 | 146.243 | 149.043 | -82.61 | 15499.89 |
| 4005 | 2022.10.27 14:00 | s/l | 961 | 0.10 | 146.256 | 146.256 | 149.056 | -82.91 | 15416.98 |
| 4006 | 2022.10.27 14:00 | s/l | 971 | 0.10 | 146.212 | 146.212 | 149.812 | -83.79 | 15333.19 |
| 4007 | 2022.10.27 14:00 | sell | 973 | 0.10 | 146.275 | 0.000 | 0.000 | ||
| 4008 | 2022.10.27 14:00 | modify | 973 | 0.10 | 146.275 | 147.475 | 143.875 | ||
| 4009 | 2022.10.27 15:00 | sell | 974 | 0.10 | 145.972 | 0.000 | 0.000 | ||
| 4010 | 2022.10.27 15:00 | modify | 974 | 0.10 | 145.972 | 147.172 | 143.572 | ||
| 4011 | 2022.10.27 15:00 | modify | 965 | 0.10 | 147.133 | 147.333 | 144.733 | ||
| 4012 | 2022.10.27 15:00 | modify | 964 | 0.10 | 147.228 | 147.428 | 144.828 | ||
| 4013 | 2022.10.27 15:00 | modify | 963 | 0.10 | 147.186 | 147.386 | 144.786 | ||
| 4014 | 2022.10.27 15:00 | modify | 958 | 0.10 | 147.332 | 147.532 | 144.932 | ||
| 4015 | 2022.10.27 15:00 | modify | 956 | 0.10 | 147.342 | 147.542 | 144.942 | ||
| 4016 | 2022.10.27 15:00 | modify | 955 | 0.10 | 147.405 | 147.605 | 145.005 | ||
| 4017 | 2022.10.27 15:00 | modify | 940 | 0.10 | 146.805 | 147.205 | 145.205 | ||
| 4018 | 2022.10.27 15:00 | modify | 938 | 0.10 | 146.738 | 147.138 | 145.138 | ||
| 4019 | 2022.10.27 15:00 | modify | 937 | 0.10 | 146.788 | 147.188 | 145.188 | ||
| 4020 | 2022.10.27 16:00 | sell | 975 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 4021 | 2022.10.27 16:00 | modify | 975 | 0.10 | 145.780 | 146.980 | 143.380 | ||
| 4022 | 2022.10.27 16:00 | modify | 968 | 0.10 | 146.508 | 146.908 | 144.908 | ||
| 4023 | 2022.10.27 16:00 | modify | 957 | 0.10 | 147.095 | 147.295 | 144.695 | ||
| 4024 | 2022.10.27 16:00 | modify | 954 | 0.10 | 147.574 | 146.010 | 145.174 | ||
| 4025 | 2022.10.27 17:00 | sell | 976 | 0.10 | 145.796 | 0.000 | 0.000 | ||
| 4026 | 2022.10.27 17:00 | modify | 976 | 0.10 | 145.796 | 146.996 | 143.396 | ||
| 4027 | 2022.10.27 18:00 | sell | 977 | 0.10 | 145.717 | 0.000 | 0.000 | ||
| 4028 | 2022.10.27 18:00 | modify | 977 | 0.10 | 145.717 | 146.917 | 143.317 | ||
| 4029 | 2022.10.27 18:00 | modify | 967 | 0.10 | 146.366 | 146.766 | 144.766 | ||
| 4030 | 2022.10.27 18:00 | modify | 955 | 0.10 | 147.405 | 145.947 | 145.005 | ||
| 4031 | 2022.10.27 18:00 | modify | 939 | 0.10 | 146.867 | 147.067 | 144.467 | ||
| 4032 | 2022.10.27 19:00 | sell | 978 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 4033 | 2022.10.27 19:00 | modify | 978 | 0.10 | 145.716 | 146.916 | 143.316 | ||
| 4034 | 2022.10.27 20:00 | sell | 979 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 4035 | 2022.10.27 20:00 | modify | 979 | 0.10 | 145.782 | 146.982 | 143.382 | ||
| 4036 | 2022.10.27 21:00 | sell | 980 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 4037 | 2022.10.27 21:00 | modify | 980 | 0.10 | 145.730 | 146.930 | 143.330 | ||
| 4038 | 2022.10.27 23:00 | modify | 966 | 0.10 | 146.842 | 147.042 | 144.442 | ||
| 4039 | 2022.10.27 23:00 | modify | 958 | 0.10 | 147.332 | 145.931 | 144.932 | ||
| 4040 | 2022.10.27 23:00 | modify | 956 | 0.10 | 147.342 | 145.931 | 144.942 | ||
| 4041 | 2022.10.28 01:00 | s/l | 954 | 0.10 | 146.010 | 146.010 | 145.174 | 106.96 | 15440.14 |
| 4042 | 2022.10.28 01:00 | s/l | 955 | 0.10 | 145.947 | 145.947 | 145.005 | 99.56 | 15539.70 |
| 4043 | 2022.10.28 01:00 | s/l | 956 | 0.10 | 145.931 | 145.931 | 144.942 | 96.28 | 15635.98 |
| 4044 | 2022.10.28 01:00 | s/l | 958 | 0.10 | 145.931 | 145.931 | 144.932 | 95.58 | 15731.55 |
| 4045 | 2022.10.28 02:00 | buy | 981 | 0.10 | 146.375 | 0.000 | 0.000 | ||
| 4046 | 2022.10.28 02:00 | modify | 981 | 0.10 | 146.375 | 145.175 | 148.775 | ||
| 4047 | 2022.10.28 03:00 | buy | 982 | 0.10 | 146.061 | 0.000 | 0.000 | ||
| 4048 | 2022.10.28 03:00 | modify | 982 | 0.10 | 146.061 | 144.861 | 148.461 | ||
| 4049 | 2022.10.28 04:00 | buy | 983 | 0.10 | 146.015 | 0.000 | 0.000 | ||
| 4050 | 2022.10.28 04:00 | modify | 983 | 0.10 | 146.015 | 144.815 | 148.415 | ||
| 4051 | 2022.10.28 07:00 | buy | 984 | 0.10 | 146.157 | 0.000 | 0.000 | ||
| 4052 | 2022.10.28 07:00 | modify | 984 | 0.10 | 146.157 | 144.957 | 148.557 | ||
| 4053 | 2022.10.28 08:00 | buy | 985 | 0.10 | 146.291 | 0.000 | 0.000 | ||
| 4054 | 2022.10.28 08:00 | modify | 985 | 0.10 | 146.291 | 145.091 | 148.691 | ||
| 4055 | 2022.10.28 09:00 | s/l | 967 | 0.10 | 146.766 | 146.766 | 144.766 | -28.48 | 15703.07 |
| 4056 | 2022.10.28 09:00 | buy | 986 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 4057 | 2022.10.28 09:00 | modify | 986 | 0.10 | 146.586 | 145.386 | 148.986 | ||
| 4058 | 2022.10.28 09:00 | modify | 980 | 0.10 | 145.730 | 146.930 | 144.130 | ||
| 4059 | 2022.10.28 09:00 | modify | 979 | 0.10 | 145.782 | 146.982 | 144.182 | ||
| 4060 | 2022.10.28 09:00 | modify | 978 | 0.10 | 145.716 | 146.916 | 144.116 | ||
| 4061 | 2022.10.28 09:00 | modify | 977 | 0.10 | 145.717 | 146.917 | 144.117 | ||
| 4062 | 2022.10.28 09:00 | modify | 975 | 0.10 | 145.780 | 146.980 | 144.180 | ||
| 4063 | 2022.10.28 10:00 | s/l | 937 | 0.10 | 147.188 | 147.188 | 145.188 | -30.74 | 15672.34 |
| 4064 | 2022.10.28 10:00 | s/l | 938 | 0.10 | 147.138 | 147.138 | 145.138 | -30.74 | 15641.60 |
| 4065 | 2022.10.28 10:00 | s/l | 939 | 0.10 | 147.067 | 147.067 | 144.467 | -16.77 | 15624.84 |
| 4066 | 2022.10.28 10:00 | s/l | 940 | 0.10 | 147.205 | 147.205 | 145.205 | -30.73 | 15594.11 |
| 4067 | 2022.10.28 10:00 | s/l | 966 | 0.10 | 147.042 | 147.042 | 144.442 | -14.52 | 15579.59 |
| 4068 | 2022.10.28 10:00 | s/l | 968 | 0.10 | 146.908 | 146.908 | 144.908 | -28.49 | 15551.10 |
| 4069 | 2022.10.28 10:00 | s/l | 974 | 0.10 | 147.172 | 147.172 | 143.572 | -84.34 | 15466.76 |
| 4070 | 2022.10.28 10:00 | s/l | 975 | 0.10 | 146.980 | 146.980 | 144.180 | -84.34 | 15382.42 |
| 4071 | 2022.10.28 10:00 | s/l | 976 | 0.10 | 146.996 | 146.996 | 143.396 | -84.34 | 15298.08 |
| 4072 | 2022.10.28 10:00 | s/l | 977 | 0.10 | 146.917 | 146.917 | 144.117 | -84.35 | 15213.73 |
| 4073 | 2022.10.28 10:00 | s/l | 978 | 0.10 | 146.916 | 146.916 | 144.116 | -84.35 | 15129.37 |
| 4074 | 2022.10.28 10:00 | s/l | 979 | 0.10 | 146.982 | 146.982 | 144.182 | -84.34 | 15045.03 |
| 4075 | 2022.10.28 10:00 | s/l | 980 | 0.10 | 146.930 | 146.930 | 144.130 | -84.34 | 14960.69 |
| 4076 | 2022.10.28 10:00 | buy | 987 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 4077 | 2022.10.28 10:00 | modify | 987 | 0.10 | 147.015 | 145.815 | 149.415 | ||
| 4078 | 2022.10.28 11:00 | buy | 988 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 4079 | 2022.10.28 11:00 | modify | 988 | 0.10 | 146.894 | 145.694 | 149.294 | ||
| 4080 | 2022.10.28 12:00 | buy | 989 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 4081 | 2022.10.28 12:00 | modify | 989 | 0.10 | 146.818 | 145.618 | 149.218 | ||
| 4082 | 2022.10.28 13:00 | s/l | 957 | 0.10 | 147.295 | 147.295 | 144.695 | -16.21 | 14944.48 |
| 4083 | 2022.10.28 13:00 | s/l | 965 | 0.10 | 147.333 | 147.333 | 144.733 | -14.52 | 14929.96 |
| 4084 | 2022.10.28 13:00 | buy | 990 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 4085 | 2022.10.28 13:00 | modify | 990 | 0.10 | 147.284 | 146.084 | 149.684 | ||
| 4086 | 2022.10.28 13:00 | modify | 983 | 0.10 | 146.015 | 145.815 | 148.415 | ||
| 4087 | 2022.10.28 13:00 | modify | 982 | 0.10 | 146.061 | 145.861 | 148.461 | ||
| 4088 | 2022.10.28 13:00 | modify | 973 | 0.10 | 146.275 | 147.475 | 144.675 | ||
| 4089 | 2022.10.28 14:00 | s/l | 963 | 0.10 | 147.386 | 147.386 | 144.786 | -14.52 | 14915.44 |
| 4090 | 2022.10.28 14:00 | buy | 991 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 4091 | 2022.10.28 14:00 | modify | 991 | 0.10 | 147.045 | 145.845 | 149.445 | ||
| 4092 | 2022.10.28 19:00 | buy | 992 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 4093 | 2022.10.28 19:00 | modify | 992 | 0.10 | 146.889 | 145.689 | 149.289 | ||
| 4094 | 2022.10.30 21:00 | buy | 993 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 4095 | 2022.10.30 21:00 | modify | 993 | 0.10 | 146.879 | 145.679 | 149.279 | ||
| 4096 | 2022.10.30 22:00 | buy | 994 | 0.10 | 147.157 | 0.000 | 0.000 | ||
| 4097 | 2022.10.30 22:00 | modify | 994 | 0.10 | 147.157 | 145.957 | 149.557 | ||
| 4098 | 2022.10.31 01:00 | s/l | 964 | 0.10 | 147.428 | 147.428 | 144.828 | -15.08 | 14900.35 |
| 4099 | 2022.10.31 01:00 | s/l | 973 | 0.10 | 147.475 | 147.475 | 144.675 | -84.91 | 14815.44 |
| 4100 | 2022.10.31 01:00 | modify | 985 | 0.10 | 146.291 | 146.091 | 148.691 | ||
| 4101 | 2022.10.31 01:00 | modify | 984 | 0.10 | 146.157 | 145.957 | 148.557 | ||
| 4102 | 2022.10.31 01:00 | modify | 983 | 0.10 | 146.015 | 147.416 | 148.415 | ||
| 4103 | 2022.10.31 01:00 | modify | 981 | 0.10 | 146.375 | 146.175 | 148.775 | ||
| 4104 | 2022.10.31 01:00 | modify | 972 | 0.10 | 146.620 | 147.820 | 145.020 | ||
| 4105 | 2022.10.31 01:00 | modify | 970 | 0.10 | 146.823 | 148.023 | 145.223 | ||
| 4106 | 2022.10.31 01:00 | modify | 969 | 0.10 | 146.682 | 147.882 | 145.082 | ||
| 4107 | 2022.10.31 02:00 | s/l | 983 | 0.10 | 147.416 | 147.416 | 148.415 | 98.12 | 14913.56 |
| 4108 | 2022.10.31 02:00 | buy | 995 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 4109 | 2022.10.31 02:00 | modify | 995 | 0.10 | 147.351 | 146.151 | 149.751 | ||
| 4110 | 2022.10.31 03:00 | buy | 996 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 4111 | 2022.10.31 03:00 | modify | 996 | 0.10 | 147.413 | 146.213 | 149.813 | ||
| 4112 | 2022.10.31 04:00 | buy | 997 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 4113 | 2022.10.31 04:00 | modify | 997 | 0.10 | 147.384 | 146.184 | 149.784 | ||
| 4114 | 2022.10.31 08:00 | sell | 998 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 4115 | 2022.10.31 08:00 | modify | 998 | 0.10 | 146.969 | 148.169 | 144.569 | ||
| 4116 | 2022.10.31 10:00 | buy | 999 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 4117 | 2022.10.31 10:00 | modify | 999 | 0.10 | 147.641 | 146.441 | 150.041 | ||
| 4118 | 2022.10.31 12:00 | buy | 1000 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 4119 | 2022.10.31 12:00 | modify | 1000 | 0.10 | 147.760 | 146.560 | 150.160 | ||
| 4120 | 2022.10.31 12:00 | modify | 986 | 0.10 | 146.586 | 146.386 | 148.986 | ||
| 4121 | 2022.10.31 12:00 | modify | 982 | 0.10 | 146.061 | 147.530 | 148.461 | ||
| 4122 | 2022.10.31 13:00 | s/l | 982 | 0.10 | 147.530 | 147.530 | 148.461 | 102.87 | 15016.42 |
| 4123 | 2022.10.31 13:00 | buy | 1001 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 4124 | 2022.10.31 13:00 | modify | 1001 | 0.10 | 147.415 | 146.215 | 149.815 | ||
| 4125 | 2022.10.31 14:00 | sell | 1002 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 4126 | 2022.10.31 14:00 | modify | 1002 | 0.10 | 147.115 | 148.315 | 144.715 | ||
| 4127 | 2022.10.31 15:00 | sell | 1003 | 0.10 | 147.120 | 0.000 | 0.000 | ||
| 4128 | 2022.10.31 15:00 | modify | 1003 | 0.10 | 147.120 | 148.320 | 144.720 | ||
| 4129 | 2022.10.31 16:00 | sell | 1004 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 4130 | 2022.10.31 16:00 | modify | 1004 | 0.10 | 146.905 | 148.105 | 144.505 | ||
| 4131 | 2022.10.31 16:00 | modify | 1000 | 0.10 | 147.760 | 146.560 | 149.360 | ||
| 4132 | 2022.10.31 17:00 | sell | 1005 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 4133 | 2022.10.31 17:00 | modify | 1005 | 0.10 | 146.745 | 147.945 | 144.345 | ||
| 4134 | 2022.10.31 17:00 | modify | 999 | 0.10 | 147.641 | 146.441 | 149.241 | ||
| 4135 | 2022.10.31 18:00 | sell | 1006 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 4136 | 2022.10.31 18:00 | modify | 1006 | 0.10 | 146.942 | 148.142 | 144.542 | ||
| 4137 | 2022.10.31 19:00 | sell | 1007 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 4138 | 2022.10.31 19:00 | modify | 1007 | 0.10 | 146.951 | 148.151 | 144.551 | ||
| 4139 | 2022.11.01 02:00 | sell | 1008 | 0.10 | 146.820 | 0.000 | 0.000 | ||
| 4140 | 2022.11.01 02:00 | modify | 1008 | 0.10 | 146.820 | 148.020 | 144.420 | ||
| 4141 | 2022.11.01 04:00 | sell | 1009 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 4142 | 2022.11.01 04:00 | modify | 1009 | 0.10 | 146.918 | 148.118 | 144.518 | ||
| 4143 | 2022.11.01 06:00 | close | 969 | 0.10 | 147.026 | 147.882 | 145.082 | -25.70 | 14990.72 |
| 4144 | 2022.11.01 06:00 | buy | 1010 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 4145 | 2022.11.01 06:00 | modify | 1010 | 0.10 | 147.026 | 145.826 | 149.426 | ||
| 4146 | 2022.11.01 08:00 | s/l | 999 | 0.10 | 146.441 | 146.441 | 149.241 | -83.49 | 14907.23 |
| 4147 | 2022.11.01 08:00 | s/l | 1000 | 0.10 | 146.560 | 146.560 | 149.360 | -83.49 | 14823.73 |
| 4148 | 2022.11.01 08:00 | sell | 1011 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 4149 | 2022.11.01 08:00 | modify | 1011 | 0.10 | 146.897 | 148.097 | 144.497 | ||
| 4150 | 2022.11.01 09:00 | sell | 1012 | 0.10 | 146.410 | 0.000 | 0.000 | ||
| 4151 | 2022.11.01 09:00 | modify | 1012 | 0.10 | 146.410 | 147.610 | 144.010 | ||
| 4152 | 2022.11.01 09:00 | modify | 1001 | 0.10 | 147.415 | 146.215 | 149.015 | ||
| 4153 | 2022.11.01 09:00 | modify | 997 | 0.10 | 147.384 | 146.184 | 148.984 | ||
| 4154 | 2022.11.01 09:00 | modify | 996 | 0.10 | 147.413 | 146.213 | 149.013 | ||
| 4155 | 2022.11.01 09:00 | modify | 995 | 0.10 | 147.351 | 146.151 | 148.951 | ||
| 4156 | 2022.11.01 09:00 | modify | 990 | 0.10 | 147.284 | 146.084 | 148.884 | ||
| 4157 | 2022.11.01 10:00 | s/l | 986 | 0.10 | 146.386 | 146.386 | 148.986 | -13.38 | 14810.35 |
| 4158 | 2022.11.01 10:00 | sell | 1013 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 4159 | 2022.11.01 10:00 | modify | 1013 | 0.10 | 146.490 | 147.690 | 144.090 | ||
| 4160 | 2022.11.01 11:00 | s/l | 981 | 0.10 | 146.175 | 146.175 | 148.775 | -13.37 | 14796.99 |
| 4161 | 2022.11.01 11:00 | s/l | 985 | 0.10 | 146.091 | 146.091 | 148.691 | -13.38 | 14783.61 |
| 4162 | 2022.11.01 11:00 | s/l | 990 | 0.10 | 146.084 | 146.084 | 148.884 | -83.21 | 14700.40 |
| 4163 | 2022.11.01 11:00 | s/l | 995 | 0.10 | 146.151 | 146.151 | 148.951 | -83.49 | 14616.91 |
| 4164 | 2022.11.01 11:00 | s/l | 996 | 0.10 | 146.213 | 146.213 | 149.013 | -83.49 | 14533.41 |
| 4165 | 2022.11.01 11:00 | s/l | 997 | 0.10 | 146.184 | 146.184 | 148.984 | -83.49 | 14449.92 |
| 4166 | 2022.11.01 11:00 | s/l | 1001 | 0.10 | 146.215 | 146.215 | 149.015 | -83.49 | 14366.42 |
| 4167 | 2022.11.01 11:00 | sell | 1014 | 0.10 | 146.307 | 0.000 | 0.000 | ||
| 4168 | 2022.11.01 11:00 | modify | 1014 | 0.10 | 146.307 | 147.507 | 143.907 | ||
| 4169 | 2022.11.01 11:00 | modify | 994 | 0.10 | 147.157 | 145.957 | 148.757 | ||
| 4170 | 2022.11.01 12:00 | sell | 1015 | 0.10 | 146.259 | 0.000 | 0.000 | ||
| 4171 | 2022.11.01 12:00 | modify | 1015 | 0.10 | 146.259 | 147.459 | 143.859 | ||
| 4172 | 2022.11.01 13:00 | sell | 1016 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 4173 | 2022.11.01 13:00 | modify | 1016 | 0.10 | 146.193 | 147.393 | 143.793 | ||
| 4174 | 2022.11.01 13:00 | modify | 1010 | 0.10 | 147.026 | 145.826 | 148.626 | ||
| 4175 | 2022.11.01 13:00 | modify | 991 | 0.10 | 147.045 | 145.845 | 148.645 | ||
| 4176 | 2022.11.01 13:00 | modify | 987 | 0.10 | 147.015 | 145.815 | 148.615 | ||
| 4177 | 2022.11.01 15:00 | sell | 1017 | 0.10 | 146.155 | 0.000 | 0.000 | ||
| 4178 | 2022.11.01 15:00 | modify | 1017 | 0.10 | 146.155 | 147.355 | 143.755 | ||
| 4179 | 2022.11.01 15:00 | modify | 970 | 0.10 | 146.823 | 147.223 | 145.223 | ||
| 4180 | 2022.11.01 16:00 | sell | 1018 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 4181 | 2022.11.01 16:00 | modify | 1018 | 0.10 | 146.194 | 147.394 | 143.794 | ||
| 4182 | 2022.11.01 17:00 | sell | 1019 | 0.10 | 146.124 | 0.000 | 0.000 | ||
| 4183 | 2022.11.01 17:00 | modify | 1019 | 0.10 | 146.124 | 147.324 | 143.724 | ||
| 4184 | 2022.11.01 18:00 | sell | 1020 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 4185 | 2022.11.01 18:00 | modify | 1020 | 0.10 | 146.482 | 147.682 | 144.082 | ||
| 4186 | 2022.11.01 19:00 | close | 970 | 0.10 | 146.451 | 147.223 | 145.223 | 24.29 | 14390.71 |
| 4187 | 2022.11.01 19:00 | buy | 1021 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 4188 | 2022.11.01 19:00 | modify | 1021 | 0.10 | 146.451 | 145.251 | 148.851 | ||
| 4189 | 2022.11.01 21:00 | close | 972 | 0.10 | 146.442 | 147.820 | 145.020 | 10.75 | 14401.46 |
| 4190 | 2022.11.01 21:00 | buy | 1022 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 4191 | 2022.11.01 21:00 | modify | 1022 | 0.10 | 146.442 | 145.242 | 148.842 | ||
| 4192 | 2022.11.02 01:00 | s/l | 984 | 0.10 | 145.957 | 145.957 | 148.557 | -13.07 | 14388.38 |
| 4193 | 2022.11.02 01:00 | s/l | 987 | 0.10 | 145.815 | 145.815 | 148.615 | -82.90 | 14305.48 |
| 4194 | 2022.11.02 01:00 | s/l | 988 | 0.10 | 145.694 | 145.694 | 149.294 | -82.90 | 14222.58 |
| 4195 | 2022.11.02 01:00 | s/l | 989 | 0.10 | 145.618 | 145.618 | 149.218 | -82.91 | 14139.67 |
| 4196 | 2022.11.02 01:00 | s/l | 991 | 0.10 | 145.845 | 145.845 | 148.645 | -82.91 | 14056.75 |
| 4197 | 2022.11.02 01:00 | s/l | 992 | 0.10 | 145.689 | 145.689 | 149.289 | -82.90 | 13973.85 |
| 4198 | 2022.11.02 01:00 | s/l | 993 | 0.10 | 145.679 | 145.679 | 149.279 | -82.91 | 13890.94 |
| 4199 | 2022.11.02 01:00 | s/l | 994 | 0.10 | 145.957 | 145.957 | 148.757 | -82.90 | 13808.04 |
| 4200 | 2022.11.02 01:00 | s/l | 1010 | 0.10 | 145.826 | 145.826 | 148.626 | -83.49 | 13724.54 |
| 4201 | 2022.11.02 01:00 | modify | 1022 | 0.10 | 146.442 | 145.242 | 148.042 | ||
| 4202 | 2022.11.02 01:00 | modify | 1021 | 0.10 | 146.451 | 145.251 | 148.051 | ||
| 4203 | 2022.11.02 01:00 | modify | 1011 | 0.10 | 146.897 | 147.097 | 144.497 | ||
| 4204 | 2022.11.02 01:00 | modify | 1009 | 0.10 | 146.918 | 147.118 | 144.518 | ||
| 4205 | 2022.11.02 01:00 | modify | 1008 | 0.10 | 146.820 | 147.020 | 144.420 | ||
| 4206 | 2022.11.02 01:00 | modify | 1007 | 0.10 | 146.951 | 147.151 | 144.551 | ||
| 4207 | 2022.11.02 01:00 | modify | 1006 | 0.10 | 146.942 | 147.142 | 144.542 | ||
| 4208 | 2022.11.02 01:00 | modify | 1005 | 0.10 | 146.745 | 146.945 | 144.345 | ||
| 4209 | 2022.11.02 01:00 | modify | 1004 | 0.10 | 146.905 | 147.105 | 144.505 | ||
| 4210 | 2022.11.02 01:00 | modify | 1003 | 0.10 | 147.120 | 147.320 | 144.720 | ||
| 4211 | 2022.11.02 01:00 | modify | 1002 | 0.10 | 147.115 | 147.315 | 144.715 | ||
| 4212 | 2022.11.02 01:00 | modify | 998 | 0.10 | 146.969 | 147.169 | 144.569 | ||
| 4213 | 2022.11.02 02:00 | sell | 1023 | 0.10 | 145.687 | 0.000 | 0.000 | ||
| 4214 | 2022.11.02 02:00 | modify | 1023 | 0.10 | 145.687 | 146.887 | 143.287 | ||
| 4215 | 2022.11.02 03:00 | sell | 1024 | 0.10 | 145.788 | 0.000 | 0.000 | ||
| 4216 | 2022.11.02 03:00 | modify | 1024 | 0.10 | 145.788 | 146.988 | 143.388 | ||
| 4217 | 2022.11.02 04:00 | sell | 1025 | 0.10 | 145.920 | 0.000 | 0.000 | ||
| 4218 | 2022.11.02 04:00 | modify | 1025 | 0.10 | 145.920 | 147.120 | 143.520 | ||
| 4219 | 2022.11.02 07:00 | sell | 1026 | 0.10 | 145.720 | 0.000 | 0.000 | ||
| 4220 | 2022.11.02 07:00 | modify | 1026 | 0.10 | 145.720 | 146.920 | 143.320 | ||
| 4221 | 2022.11.02 08:00 | sell | 1027 | 0.10 | 145.666 | 0.000 | 0.000 | ||
| 4222 | 2022.11.02 08:00 | modify | 1027 | 0.10 | 145.666 | 146.866 | 143.266 | ||
| 4223 | 2022.11.02 09:00 | sell | 1028 | 0.10 | 145.708 | 0.000 | 0.000 | ||
| 4224 | 2022.11.02 09:00 | modify | 1028 | 0.10 | 145.708 | 146.908 | 143.308 | ||
| 4225 | 2022.11.02 10:00 | sell | 1029 | 0.10 | 145.763 | 0.000 | 0.000 | ||
| 4226 | 2022.11.02 10:00 | modify | 1029 | 0.10 | 145.763 | 146.963 | 143.363 | ||
| 4227 | 2022.11.02 11:00 | sell | 1030 | 0.10 | 145.432 | 0.000 | 0.000 | ||
| 4228 | 2022.11.02 11:00 | modify | 1030 | 0.10 | 145.432 | 146.632 | 143.032 | ||
| 4229 | 2022.11.02 11:00 | modify | 1003 | 0.10 | 147.120 | 145.662 | 144.720 | ||
| 4230 | 2022.11.02 11:00 | modify | 1002 | 0.10 | 147.115 | 145.662 | 144.715 | ||
| 4231 | 2022.11.02 12:00 | s/l | 1002 | 0.10 | 145.662 | 145.662 | 144.715 | 100.33 | 13824.87 |
| 4232 | 2022.11.02 12:00 | s/l | 1003 | 0.10 | 145.662 | 145.662 | 144.720 | 100.68 | 13925.55 |
| 4233 | 2022.11.02 12:00 | sell | 1031 | 0.10 | 145.602 | 0.000 | 0.000 | ||
| 4234 | 2022.11.02 12:00 | modify | 1031 | 0.10 | 145.602 | 146.802 | 143.202 | ||
| 4235 | 2022.11.02 14:00 | sell | 1032 | 0.10 | 145.503 | 0.000 | 0.000 | ||
| 4236 | 2022.11.02 14:00 | modify | 1032 | 0.10 | 145.503 | 146.703 | 143.103 | ||
| 4237 | 2022.11.02 15:00 | s/l | 1021 | 0.10 | 145.251 | 145.251 | 148.051 | -83.49 | 13842.05 |
| 4238 | 2022.11.02 15:00 | s/l | 1022 | 0.10 | 145.242 | 145.242 | 148.042 | -83.49 | 13758.56 |
| 4239 | 2022.11.02 15:00 | sell | 1033 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 4240 | 2022.11.02 15:00 | modify | 1033 | 0.10 | 145.080 | 146.280 | 142.680 | ||
| 4241 | 2022.11.02 15:00 | modify | 1020 | 0.10 | 146.482 | 146.682 | 144.082 | ||
| 4242 | 2022.11.02 15:00 | modify | 1015 | 0.10 | 146.259 | 146.459 | 143.859 | ||
| 4243 | 2022.11.02 15:00 | modify | 1014 | 0.10 | 146.307 | 146.507 | 143.907 | ||
| 4244 | 2022.11.02 15:00 | modify | 1013 | 0.10 | 146.490 | 146.690 | 144.090 | ||
| 4245 | 2022.11.02 15:00 | modify | 1012 | 0.10 | 146.410 | 146.610 | 144.010 | ||
| 4246 | 2022.11.02 15:00 | modify | 1011 | 0.10 | 146.897 | 145.310 | 144.497 | ||
| 4247 | 2022.11.02 15:00 | modify | 1009 | 0.10 | 146.918 | 145.310 | 144.518 | ||
| 4248 | 2022.11.02 15:00 | modify | 1008 | 0.10 | 146.820 | 145.310 | 144.420 | ||
| 4249 | 2022.11.02 15:00 | modify | 1007 | 0.10 | 146.951 | 145.310 | 144.551 | ||
| 4250 | 2022.11.02 15:00 | modify | 1006 | 0.10 | 146.942 | 145.310 | 144.542 | ||
| 4251 | 2022.11.02 15:00 | modify | 1005 | 0.10 | 146.745 | 145.310 | 144.345 | ||
| 4252 | 2022.11.02 15:00 | modify | 1004 | 0.10 | 146.905 | 145.310 | 144.505 | ||
| 4253 | 2022.11.02 15:00 | modify | 998 | 0.10 | 146.969 | 145.310 | 144.569 | ||
| 4254 | 2022.11.02 16:00 | s/l | 998 | 0.10 | 145.310 | 145.310 | 144.569 | 114.71 | 13873.27 |
| 4255 | 2022.11.02 16:00 | s/l | 1004 | 0.10 | 145.310 | 145.310 | 144.505 | 110.24 | 13983.51 |
| 4256 | 2022.11.02 16:00 | s/l | 1005 | 0.10 | 145.310 | 145.310 | 144.345 | 99.07 | 14082.57 |
| 4257 | 2022.11.02 16:00 | s/l | 1006 | 0.10 | 145.310 | 145.310 | 144.542 | 112.82 | 14195.39 |
| 4258 | 2022.11.02 16:00 | s/l | 1007 | 0.10 | 145.310 | 145.310 | 144.551 | 113.45 | 14308.84 |
| 4259 | 2022.11.02 16:00 | s/l | 1008 | 0.10 | 145.310 | 145.310 | 144.420 | 104.86 | 14413.70 |
| 4260 | 2022.11.02 16:00 | s/l | 1009 | 0.10 | 145.310 | 145.310 | 144.518 | 111.71 | 14525.41 |
| 4261 | 2022.11.02 16:00 | s/l | 1011 | 0.10 | 145.310 | 145.310 | 144.497 | 110.24 | 14635.65 |
| 4262 | 2022.11.02 16:00 | sell | 1034 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 4263 | 2022.11.02 16:00 | modify | 1034 | 0.10 | 145.290 | 146.490 | 142.890 | ||
| 4264 | 2022.11.02 17:00 | sell | 1035 | 0.10 | 145.136 | 0.000 | 0.000 | ||
| 4265 | 2022.11.02 17:00 | modify | 1035 | 0.10 | 145.136 | 146.336 | 142.736 | ||
| 4266 | 2022.11.02 18:00 | sell | 1036 | 0.10 | 145.259 | 0.000 | 0.000 | ||
| 4267 | 2022.11.02 18:00 | modify | 1036 | 0.10 | 145.259 | 146.459 | 142.859 | ||
| 4268 | 2022.11.02 20:00 | sell | 1037 | 0.10 | 145.240 | 0.000 | 0.000 | ||
| 4269 | 2022.11.02 20:00 | modify | 1037 | 0.10 | 145.240 | 146.440 | 142.840 | ||
| 4270 | 2022.11.02 22:00 | sell | 1038 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 4271 | 2022.11.02 22:00 | modify | 1038 | 0.10 | 145.093 | 146.293 | 142.693 | ||
| 4272 | 2022.11.03 01:00 | modify | 1025 | 0.10 | 145.920 | 146.120 | 143.520 | ||
| 4273 | 2022.11.03 01:00 | modify | 1020 | 0.10 | 146.482 | 144.934 | 144.082 | ||
| 4274 | 2022.11.03 01:00 | modify | 1019 | 0.10 | 146.124 | 146.324 | 143.724 | ||
| 4275 | 2022.11.03 01:00 | modify | 1018 | 0.10 | 146.194 | 146.394 | 143.794 | ||
| 4276 | 2022.11.03 01:00 | modify | 1017 | 0.10 | 146.155 | 146.355 | 143.755 | ||
| 4277 | 2022.11.03 01:00 | modify | 1016 | 0.10 | 146.193 | 146.393 | 143.793 | ||
| 4278 | 2022.11.03 01:00 | modify | 1013 | 0.10 | 146.490 | 144.934 | 144.090 | ||
| 4279 | 2022.11.03 01:00 | modify | 1012 | 0.10 | 146.410 | 144.934 | 144.010 | ||
| 4280 | 2022.11.03 02:00 | s/l | 1012 | 0.10 | 144.934 | 144.934 | 144.010 | 100.82 | 14736.46 |
| 4281 | 2022.11.03 02:00 | s/l | 1013 | 0.10 | 144.934 | 144.934 | 144.090 | 106.40 | 14842.86 |
| 4282 | 2022.11.03 02:00 | s/l | 1020 | 0.10 | 144.934 | 144.934 | 144.082 | 105.84 | 14948.69 |
| 4283 | 2022.11.03 02:00 | sell | 1039 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 4284 | 2022.11.03 02:00 | modify | 1039 | 0.10 | 144.875 | 146.075 | 142.475 | ||
| 4285 | 2022.11.03 03:00 | sell | 1040 | 0.10 | 144.815 | 0.000 | 0.000 | ||
| 4286 | 2022.11.03 03:00 | modify | 1040 | 0.10 | 144.815 | 146.015 | 142.415 | ||
| 4287 | 2022.11.03 04:00 | sell | 1041 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 4288 | 2022.11.03 04:00 | modify | 1041 | 0.10 | 144.739 | 145.939 | 142.339 | ||
| 4289 | 2022.11.03 06:00 | sell | 1042 | 0.10 | 144.833 | 0.000 | 0.000 | ||
| 4290 | 2022.11.03 06:00 | modify | 1042 | 0.10 | 144.833 | 146.033 | 142.433 | ||
| 4291 | 2022.11.03 07:00 | sell | 1043 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 4292 | 2022.11.03 07:00 | modify | 1043 | 0.10 | 144.783 | 145.983 | 142.383 | ||
| 4293 | 2022.11.03 08:00 | sell | 1044 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 4294 | 2022.11.03 08:00 | modify | 1044 | 0.10 | 144.696 | 145.896 | 142.296 | ||
| 4295 | 2022.11.03 09:00 | sell | 1045 | 0.10 | 144.676 | 0.000 | 0.000 | ||
| 4296 | 2022.11.03 09:00 | modify | 1045 | 0.10 | 144.676 | 145.876 | 142.276 | ||
| 4297 | 2022.11.03 09:00 | modify | 1014 | 0.10 | 146.307 | 144.906 | 143.907 | ||
| 4298 | 2022.11.03 10:00 | sell | 1046 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 4299 | 2022.11.03 10:00 | modify | 1046 | 0.10 | 144.568 | 145.768 | 142.168 | ||
| 4300 | 2022.11.03 10:00 | modify | 1029 | 0.10 | 145.763 | 145.963 | 143.363 | ||
| 4301 | 2022.11.03 10:00 | modify | 1028 | 0.10 | 145.708 | 145.908 | 143.308 | ||
| 4302 | 2022.11.03 10:00 | modify | 1026 | 0.10 | 145.720 | 145.920 | 143.320 | ||
| 4303 | 2022.11.03 10:00 | modify | 1024 | 0.10 | 145.788 | 145.988 | 143.388 | ||
| 4304 | 2022.11.03 10:00 | modify | 1015 | 0.10 | 146.259 | 144.798 | 143.859 | ||
| 4305 | 2022.11.03 10:00 | modify | 1014 | 0.10 | 146.307 | 144.798 | 143.907 | ||
| 4306 | 2022.11.03 11:00 | close | 1014 | 0.10 | 144.532 | 144.798 | 143.907 | 121.69 | 15070.38 |
| 4307 | 2022.11.03 11:00 | sell | 1047 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 4308 | 2022.11.03 11:00 | modify | 1047 | 0.10 | 144.502 | 145.702 | 142.102 | ||
| 4309 | 2022.11.03 11:00 | modify | 1027 | 0.10 | 145.666 | 145.866 | 143.266 | ||
| 4310 | 2022.11.03 11:00 | modify | 1023 | 0.10 | 145.687 | 145.887 | 143.287 | ||
| 4311 | 2022.11.03 11:00 | modify | 1018 | 0.10 | 146.194 | 144.732 | 143.794 | ||
| 4312 | 2022.11.03 11:00 | modify | 1017 | 0.10 | 146.155 | 144.732 | 143.755 | ||
| 4313 | 2022.11.03 11:00 | modify | 1016 | 0.10 | 146.193 | 144.732 | 143.793 | ||
| 4314 | 2022.11.03 12:00 | close | 1015 | 0.10 | 144.394 | 144.798 | 143.859 | 127.97 | 15198.35 |
| 4315 | 2022.11.03 12:00 | sell | 1048 | 0.10 | 144.364 | 0.000 | 0.000 | ||
| 4316 | 2022.11.03 12:00 | modify | 1048 | 0.10 | 144.364 | 145.564 | 141.964 | ||
| 4317 | 2022.11.03 12:00 | modify | 1032 | 0.10 | 145.503 | 145.703 | 143.103 | ||
| 4318 | 2022.11.03 12:00 | modify | 1031 | 0.10 | 145.602 | 145.802 | 143.202 | ||
| 4319 | 2022.11.03 12:00 | modify | 1019 | 0.10 | 146.124 | 144.594 | 143.724 | ||
| 4320 | 2022.11.03 12:00 | modify | 1018 | 0.10 | 146.194 | 144.594 | 143.794 | ||
| 4321 | 2022.11.03 12:00 | modify | 1017 | 0.10 | 146.155 | 144.594 | 143.755 | ||
| 4322 | 2022.11.03 12:00 | modify | 1016 | 0.10 | 146.193 | 144.594 | 143.793 | ||
| 4323 | 2022.11.03 13:00 | s/l | 1016 | 0.10 | 144.594 | 144.594 | 143.793 | 109.41 | 15307.75 |
| 4324 | 2022.11.03 13:00 | s/l | 1017 | 0.10 | 144.594 | 144.594 | 143.755 | 106.75 | 15414.50 |
| 4325 | 2022.11.03 13:00 | s/l | 1018 | 0.10 | 144.594 | 144.594 | 143.794 | 109.48 | 15523.97 |
| 4326 | 2022.11.03 13:00 | s/l | 1019 | 0.10 | 144.594 | 144.594 | 143.724 | 104.59 | 15628.56 |
| 4327 | 2022.11.03 13:00 | sell | 1049 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 4328 | 2022.11.03 13:00 | modify | 1049 | 0.10 | 144.587 | 145.787 | 142.187 | ||
| 4329 | 2022.11.03 14:00 | sell | 1050 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 4330 | 2022.11.03 14:00 | modify | 1050 | 0.10 | 144.176 | 145.376 | 141.776 | ||
| 4331 | 2022.11.03 14:00 | modify | 1030 | 0.10 | 145.432 | 145.632 | 143.032 | ||
| 4332 | 2022.11.03 14:00 | modify | 1025 | 0.10 | 145.920 | 144.406 | 143.520 | ||
| 4333 | 2022.11.03 15:00 | s/l | 1025 | 0.10 | 144.406 | 144.406 | 143.520 | 104.03 | 15732.59 |
| 4334 | 2022.11.03 17:00 | sell | 1051 | 0.10 | 144.501 | 0.000 | 0.000 | ||
| 4335 | 2022.11.03 17:00 | modify | 1051 | 0.10 | 144.501 | 145.701 | 142.101 | ||
| 4336 | 2022.11.03 19:00 | sell | 1052 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 4337 | 2022.11.03 19:00 | modify | 1052 | 0.10 | 144.587 | 145.787 | 142.187 | ||
| 4338 | 2022.11.03 20:00 | sell | 1053 | 0.10 | 144.540 | 0.000 | 0.000 | ||
| 4339 | 2022.11.03 20:00 | modify | 1053 | 0.10 | 144.540 | 145.740 | 142.140 | ||
| 4340 | 2022.11.03 21:00 | close | 1023 | 0.10 | 144.549 | 145.887 | 143.287 | 77.78 | 15810.36 |
| 4341 | 2022.11.03 21:00 | buy | 1054 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 4342 | 2022.11.03 21:00 | modify | 1054 | 0.10 | 144.549 | 143.349 | 146.949 | ||
| 4343 | 2022.11.04 02:00 | close | 1024 | 0.10 | 144.624 | 145.988 | 143.388 | 79.03 | 15889.39 |
| 4344 | 2022.11.04 02:00 | buy | 1055 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 4345 | 2022.11.04 02:00 | modify | 1055 | 0.10 | 144.624 | 143.424 | 147.024 | ||
| 4346 | 2022.11.04 03:00 | close | 1026 | 0.10 | 144.658 | 145.920 | 143.320 | 71.91 | 15961.30 |
| 4347 | 2022.11.04 03:00 | buy | 1056 | 0.10 | 144.658 | 0.000 | 0.000 | ||
| 4348 | 2022.11.04 03:00 | modify | 1056 | 0.10 | 144.658 | 143.458 | 147.058 | ||
| 4349 | 2022.11.04 04:00 | close | 1027 | 0.10 | 144.756 | 145.866 | 143.266 | 61.30 | 16022.59 |
| 4350 | 2022.11.04 04:00 | buy | 1057 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 4351 | 2022.11.04 04:00 | modify | 1057 | 0.10 | 144.756 | 143.556 | 147.156 | ||
| 4352 | 2022.11.04 05:00 | close | 1028 | 0.10 | 144.731 | 145.908 | 143.308 | 65.97 | 16088.56 |
| 4353 | 2022.11.04 05:00 | buy | 1058 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 4354 | 2022.11.04 05:00 | modify | 1058 | 0.10 | 144.731 | 143.531 | 147.131 | ||
| 4355 | 2022.11.04 06:00 | close | 1029 | 0.10 | 144.679 | 145.963 | 143.363 | 73.44 | 16161.99 |
| 4356 | 2022.11.04 06:00 | buy | 1059 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 4357 | 2022.11.04 06:00 | modify | 1059 | 0.10 | 144.679 | 143.479 | 147.079 | ||
| 4358 | 2022.11.04 07:00 | close | 1030 | 0.10 | 144.729 | 145.632 | 143.032 | 46.84 | 16208.83 |
| 4359 | 2022.11.04 07:00 | buy | 1060 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 4360 | 2022.11.04 07:00 | modify | 1060 | 0.10 | 144.729 | 143.529 | 147.129 | ||
| 4361 | 2022.11.04 08:00 | close | 1031 | 0.10 | 144.418 | 145.802 | 143.202 | 80.42 | 16289.25 |
| 4362 | 2022.11.04 08:00 | sell | 1061 | 0.10 | 144.388 | 0.000 | 0.000 | ||
| 4363 | 2022.11.04 08:00 | modify | 1061 | 0.10 | 144.388 | 145.588 | 141.988 | ||
| 4364 | 2022.11.04 09:00 | close | 1032 | 0.10 | 144.400 | 145.703 | 143.103 | 74.77 | 16364.01 |
| 4365 | 2022.11.04 09:00 | sell | 1062 | 0.10 | 144.370 | 0.000 | 0.000 | ||
| 4366 | 2022.11.04 09:00 | modify | 1062 | 0.10 | 144.370 | 145.570 | 141.970 | ||
| 4367 | 2022.11.04 10:00 | close | 1033 | 0.10 | 144.497 | 146.280 | 142.680 | 38.47 | 16402.48 |
| 4368 | 2022.11.04 10:00 | sell | 1063 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 4369 | 2022.11.04 10:00 | modify | 1063 | 0.10 | 144.467 | 145.667 | 142.067 | ||
| 4370 | 2022.11.04 11:00 | close | 1034 | 0.10 | 144.744 | 146.490 | 142.890 | 35.88 | 16438.35 |
| 4371 | 2022.11.04 11:00 | buy | 1064 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 4372 | 2022.11.04 11:00 | modify | 1064 | 0.10 | 144.744 | 143.544 | 147.144 | ||
| 4373 | 2022.11.04 12:00 | close | 1035 | 0.10 | 144.675 | 146.336 | 142.736 | 29.95 | 16468.30 |
| 4374 | 2022.11.04 12:00 | buy | 1065 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 4375 | 2022.11.04 12:00 | modify | 1065 | 0.10 | 144.675 | 143.475 | 147.075 | ||
| 4376 | 2022.11.04 13:00 | close | 1036 | 0.10 | 144.963 | 146.459 | 142.859 | 18.42 | 16486.72 |
| 4377 | 2022.11.04 13:00 | buy | 1066 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 4378 | 2022.11.04 13:00 | modify | 1066 | 0.10 | 144.963 | 143.763 | 147.363 | ||
| 4379 | 2022.11.04 14:00 | s/l | 1050 | 0.10 | 145.376 | 145.376 | 141.776 | -84.34 | 16402.37 |
| 4380 | 2022.11.04 14:00 | buy | 1067 | 0.10 | 145.220 | 0.000 | 0.000 | ||
| 4381 | 2022.11.04 14:00 | modify | 1067 | 0.10 | 145.220 | 144.020 | 147.620 | ||
| 4382 | 2022.11.04 14:00 | modify | 1062 | 0.10 | 144.370 | 145.570 | 142.770 | ||
| 4383 | 2022.11.04 14:00 | modify | 1061 | 0.10 | 144.388 | 145.588 | 142.788 | ||
| 4384 | 2022.11.04 14:00 | modify | 1048 | 0.10 | 144.364 | 145.564 | 142.764 | ||
| 4385 | 2022.11.04 15:00 | s/l | 1046 | 0.10 | 145.768 | 145.768 | 142.168 | -84.34 | 16318.03 |
| 4386 | 2022.11.04 15:00 | s/l | 1047 | 0.10 | 145.702 | 145.702 | 142.102 | -84.34 | 16233.69 |
| 4387 | 2022.11.04 15:00 | s/l | 1048 | 0.10 | 145.564 | 145.564 | 142.764 | -84.34 | 16149.35 |
| 4388 | 2022.11.04 15:00 | s/l | 1049 | 0.10 | 145.787 | 145.787 | 142.187 | -84.34 | 16065.01 |
| 4389 | 2022.11.04 15:00 | s/l | 1051 | 0.10 | 145.701 | 145.701 | 142.101 | -84.34 | 15980.67 |
| 4390 | 2022.11.04 15:00 | s/l | 1052 | 0.10 | 145.787 | 145.787 | 142.187 | -84.34 | 15896.33 |
| 4391 | 2022.11.04 15:00 | s/l | 1053 | 0.10 | 145.740 | 145.740 | 142.140 | -84.35 | 15811.98 |
| 4392 | 2022.11.04 15:00 | s/l | 1061 | 0.10 | 145.588 | 145.588 | 142.788 | -83.79 | 15728.19 |
| 4393 | 2022.11.04 15:00 | s/l | 1062 | 0.10 | 145.570 | 145.570 | 142.770 | -83.79 | 15644.40 |
| 4394 | 2022.11.04 15:00 | s/l | 1063 | 0.10 | 145.667 | 145.667 | 142.067 | -83.78 | 15560.62 |
| 4395 | 2022.11.04 15:00 | buy | 1068 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 4396 | 2022.11.04 15:00 | modify | 1068 | 0.10 | 145.735 | 144.535 | 148.135 | ||
| 4397 | 2022.11.04 15:00 | modify | 1054 | 0.10 | 144.549 | 144.349 | 146.949 | ||
| 4398 | 2022.11.04 15:00 | modify | 1045 | 0.10 | 144.676 | 145.876 | 143.076 | ||
| 4399 | 2022.11.04 15:00 | modify | 1044 | 0.10 | 144.696 | 145.896 | 143.096 | ||
| 4400 | 2022.11.04 15:00 | modify | 1043 | 0.10 | 144.783 | 145.983 | 143.183 | ||
| 4401 | 2022.11.04 15:00 | modify | 1042 | 0.10 | 144.833 | 146.033 | 143.233 | ||
| 4402 | 2022.11.04 15:00 | modify | 1041 | 0.10 | 144.739 | 145.939 | 143.139 | ||
| 4403 | 2022.11.04 15:00 | modify | 1040 | 0.10 | 144.815 | 146.015 | 143.215 | ||
| 4404 | 2022.11.04 15:00 | modify | 1039 | 0.10 | 144.875 | 146.075 | 143.275 | ||
| 4405 | 2022.11.04 16:00 | buy | 1069 | 0.10 | 145.703 | 0.000 | 0.000 | ||
| 4406 | 2022.11.04 16:00 | modify | 1069 | 0.10 | 145.703 | 144.503 | 148.103 | ||
| 4407 | 2022.11.04 17:00 | s/l | 1041 | 0.10 | 145.939 | 145.939 | 143.139 | -84.34 | 15476.28 |
| 4408 | 2022.11.04 17:00 | s/l | 1044 | 0.10 | 145.896 | 145.896 | 143.096 | -84.34 | 15391.94 |
| 4409 | 2022.11.04 17:00 | s/l | 1045 | 0.10 | 145.876 | 145.876 | 143.076 | -84.34 | 15307.59 |
| 4410 | 2022.11.04 17:00 | buy | 1070 | 0.10 | 145.930 | 0.000 | 0.000 | ||
| 4411 | 2022.11.04 17:00 | modify | 1070 | 0.10 | 145.930 | 144.730 | 148.330 | ||
| 4412 | 2022.11.04 17:00 | modify | 1065 | 0.10 | 144.675 | 144.475 | 147.075 | ||
| 4413 | 2022.11.04 17:00 | modify | 1064 | 0.10 | 144.744 | 144.544 | 147.144 | ||
| 4414 | 2022.11.04 17:00 | modify | 1060 | 0.10 | 144.729 | 144.529 | 147.129 | ||
| 4415 | 2022.11.04 17:00 | modify | 1059 | 0.10 | 144.679 | 144.479 | 147.079 | ||
| 4416 | 2022.11.04 17:00 | modify | 1058 | 0.10 | 144.731 | 144.531 | 147.131 | ||
| 4417 | 2022.11.04 17:00 | modify | 1057 | 0.10 | 144.756 | 144.556 | 147.156 | ||
| 4418 | 2022.11.04 17:00 | modify | 1056 | 0.10 | 144.658 | 144.458 | 147.058 | ||
| 4419 | 2022.11.04 17:00 | modify | 1055 | 0.10 | 144.624 | 144.424 | 147.024 | ||
| 4420 | 2022.11.04 17:00 | modify | 1038 | 0.10 | 145.093 | 146.293 | 143.493 | ||
| 4421 | 2022.11.04 18:00 | s/l | 1043 | 0.10 | 145.983 | 145.983 | 143.183 | -84.34 | 15223.25 |
| 4422 | 2022.11.04 18:00 | buy | 1071 | 0.10 | 145.881 | 0.000 | 0.000 | ||
| 4423 | 2022.11.04 18:00 | modify | 1071 | 0.10 | 145.881 | 144.681 | 148.281 | ||
| 4424 | 2022.11.04 19:00 | s/l | 1039 | 0.10 | 146.075 | 146.075 | 143.275 | -84.35 | 15138.90 |
| 4425 | 2022.11.04 19:00 | s/l | 1040 | 0.10 | 146.015 | 146.015 | 143.215 | -84.35 | 15054.55 |
| 4426 | 2022.11.04 19:00 | s/l | 1042 | 0.10 | 146.033 | 146.033 | 143.233 | -84.35 | 14970.20 |
| 4427 | 2022.11.04 19:00 | buy | 1072 | 0.10 | 146.052 | 0.000 | 0.000 | ||
| 4428 | 2022.11.04 19:00 | modify | 1072 | 0.10 | 146.052 | 144.852 | 148.452 | ||
| 4429 | 2022.11.04 19:00 | modify | 1037 | 0.10 | 145.240 | 146.440 | 143.640 | ||
| 4430 | 2022.11.04 20:00 | buy | 1073 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 4431 | 2022.11.04 20:00 | modify | 1073 | 0.10 | 146.133 | 144.933 | 148.533 | ||
| 4432 | 2022.11.04 20:00 | modify | 1066 | 0.10 | 144.963 | 144.763 | 147.363 | ||
| 4433 | 2022.11.06 22:00 | buy | 1074 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 4434 | 2022.11.06 22:00 | modify | 1074 | 0.10 | 145.611 | 144.411 | 148.011 | ||
| 4435 | 2022.11.07 02:00 | buy | 1075 | 0.10 | 146.106 | 0.000 | 0.000 | ||
| 4436 | 2022.11.07 02:00 | modify | 1075 | 0.10 | 146.106 | 144.906 | 148.506 | ||
| 4437 | 2022.11.07 03:00 | s/l | 1038 | 0.10 | 146.293 | 146.293 | 143.493 | -86.60 | 14883.61 |
| 4438 | 2022.11.07 03:00 | buy | 1076 | 0.10 | 146.301 | 0.000 | 0.000 | ||
| 4439 | 2022.11.07 03:00 | modify | 1076 | 0.10 | 146.301 | 145.101 | 148.701 | ||
| 4440 | 2022.11.07 03:00 | modify | 1056 | 0.10 | 144.658 | 146.071 | 147.058 | ||
| 4441 | 2022.11.07 03:00 | modify | 1055 | 0.10 | 144.624 | 146.071 | 147.024 | ||
| 4442 | 2022.11.07 03:00 | modify | 1054 | 0.10 | 144.549 | 146.071 | 146.949 | ||
| 4443 | 2022.11.07 04:00 | buy | 1077 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 4444 | 2022.11.07 04:00 | modify | 1077 | 0.10 | 146.327 | 145.127 | 148.727 | ||
| 4445 | 2022.11.07 04:00 | modify | 1065 | 0.10 | 144.675 | 146.097 | 147.075 | ||
| 4446 | 2022.11.07 04:00 | modify | 1059 | 0.10 | 144.679 | 146.097 | 147.079 | ||
| 4447 | 2022.11.07 05:00 | buy | 1078 | 0.10 | 146.316 | 0.000 | 0.000 | ||
| 4448 | 2022.11.07 05:00 | modify | 1078 | 0.10 | 146.316 | 145.116 | 148.716 | ||
| 4449 | 2022.11.07 06:00 | buy | 1079 | 0.10 | 146.362 | 0.000 | 0.000 | ||
| 4450 | 2022.11.07 06:00 | modify | 1079 | 0.10 | 146.362 | 145.162 | 148.762 | ||
| 4451 | 2022.11.07 06:00 | modify | 1067 | 0.10 | 145.220 | 145.020 | 147.620 | ||
| 4452 | 2022.11.07 06:00 | modify | 1060 | 0.10 | 144.729 | 146.132 | 147.129 | ||
| 4453 | 2022.11.07 06:00 | modify | 1058 | 0.10 | 144.731 | 146.132 | 147.131 | ||
| 4454 | 2022.11.07 07:00 | s/l | 1037 | 0.10 | 146.440 | 146.440 | 143.640 | -86.59 | 14797.02 |
| 4455 | 2022.11.07 07:00 | buy | 1080 | 0.10 | 146.389 | 0.000 | 0.000 | ||
| 4456 | 2022.11.07 07:00 | modify | 1080 | 0.10 | 146.389 | 145.189 | 148.789 | ||
| 4457 | 2022.11.07 07:00 | modify | 1064 | 0.10 | 144.744 | 146.159 | 147.144 | ||
| 4458 | 2022.11.07 07:00 | modify | 1057 | 0.10 | 144.756 | 146.159 | 147.156 | ||
| 4459 | 2022.11.07 07:00 | modify | 1056 | 0.10 | 144.658 | 146.159 | 147.058 | ||
| 4460 | 2022.11.07 07:00 | modify | 1055 | 0.10 | 144.624 | 146.159 | 147.024 | ||
| 4461 | 2022.11.07 07:00 | modify | 1054 | 0.10 | 144.549 | 146.159 | 146.949 | ||
| 4462 | 2022.11.07 08:00 | buy | 1081 | 0.10 | 146.479 | 0.000 | 0.000 | ||
| 4463 | 2022.11.07 08:00 | modify | 1081 | 0.10 | 146.479 | 145.279 | 148.879 | ||
| 4464 | 2022.11.07 08:00 | modify | 1065 | 0.10 | 144.675 | 146.249 | 147.075 | ||
| 4465 | 2022.11.07 08:00 | modify | 1064 | 0.10 | 144.744 | 146.249 | 147.144 | ||
| 4466 | 2022.11.07 08:00 | modify | 1060 | 0.10 | 144.729 | 146.249 | 147.129 | ||
| 4467 | 2022.11.07 08:00 | modify | 1059 | 0.10 | 144.679 | 146.249 | 147.079 | ||
| 4468 | 2022.11.07 08:00 | modify | 1058 | 0.10 | 144.731 | 146.249 | 147.131 | ||
| 4469 | 2022.11.07 08:00 | modify | 1057 | 0.10 | 144.756 | 146.249 | 147.156 | ||
| 4470 | 2022.11.07 08:00 | modify | 1056 | 0.10 | 144.658 | 146.249 | 147.058 | ||
| 4471 | 2022.11.07 08:00 | modify | 1055 | 0.10 | 144.624 | 146.249 | 147.024 | ||
| 4472 | 2022.11.07 08:00 | modify | 1054 | 0.10 | 144.549 | 146.249 | 146.949 | ||
| 4473 | 2022.11.07 09:00 | buy | 1082 | 0.10 | 146.690 | 0.000 | 0.000 | ||
| 4474 | 2022.11.07 09:00 | modify | 1082 | 0.10 | 146.690 | 145.490 | 149.090 | ||
| 4475 | 2022.11.07 09:00 | modify | 1066 | 0.10 | 144.963 | 146.460 | 147.363 | ||
| 4476 | 2022.11.07 09:00 | modify | 1065 | 0.10 | 144.675 | 146.460 | 147.075 | ||
| 4477 | 2022.11.07 09:00 | modify | 1064 | 0.10 | 144.744 | 146.460 | 147.144 | ||
| 4478 | 2022.11.07 09:00 | modify | 1060 | 0.10 | 144.729 | 146.460 | 147.129 | ||
| 4479 | 2022.11.07 09:00 | modify | 1059 | 0.10 | 144.679 | 146.460 | 147.079 | ||
| 4480 | 2022.11.07 09:00 | modify | 1058 | 0.10 | 144.731 | 146.460 | 147.131 | ||
| 4481 | 2022.11.07 09:00 | modify | 1057 | 0.10 | 144.756 | 146.460 | 147.156 | ||
| 4482 | 2022.11.07 09:00 | modify | 1056 | 0.10 | 144.658 | 146.460 | 147.058 | ||
| 4483 | 2022.11.07 09:00 | modify | 1055 | 0.10 | 144.624 | 146.460 | 147.024 | ||
| 4484 | 2022.11.07 09:00 | modify | 1054 | 0.10 | 144.549 | 146.460 | 146.949 | ||
| 4485 | 2022.11.07 10:00 | s/l | 1054 | 0.10 | 146.460 | 146.460 | 146.949 | 134.03 | 14931.05 |
| 4486 | 2022.11.07 10:00 | s/l | 1055 | 0.10 | 146.460 | 146.460 | 147.024 | 128.50 | 15059.55 |
| 4487 | 2022.11.07 10:00 | s/l | 1056 | 0.10 | 146.460 | 146.460 | 147.058 | 126.13 | 15185.67 |
| 4488 | 2022.11.07 10:00 | s/l | 1057 | 0.10 | 146.460 | 146.460 | 147.156 | 119.29 | 15304.96 |
| 4489 | 2022.11.07 10:00 | s/l | 1058 | 0.10 | 146.460 | 146.460 | 147.131 | 121.03 | 15425.99 |
| 4490 | 2022.11.07 10:00 | s/l | 1059 | 0.10 | 146.460 | 146.460 | 147.079 | 124.66 | 15550.64 |
| 4491 | 2022.11.07 10:00 | s/l | 1060 | 0.10 | 146.460 | 146.460 | 147.129 | 121.17 | 15671.81 |
| 4492 | 2022.11.07 10:00 | s/l | 1064 | 0.10 | 146.460 | 146.460 | 147.144 | 120.13 | 15791.93 |
| 4493 | 2022.11.07 10:00 | s/l | 1065 | 0.10 | 146.460 | 146.460 | 147.075 | 124.94 | 15916.87 |
| 4494 | 2022.11.07 10:00 | s/l | 1066 | 0.10 | 146.460 | 146.460 | 147.363 | 104.83 | 16021.69 |
| 4495 | 2022.11.07 10:00 | buy | 1083 | 0.10 | 146.518 | 0.000 | 0.000 | ||
| 4496 | 2022.11.07 10:00 | modify | 1083 | 0.10 | 146.518 | 145.318 | 148.918 | ||
| 4497 | 2022.11.07 11:00 | buy | 1084 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 4498 | 2022.11.07 11:00 | modify | 1084 | 0.10 | 146.452 | 145.252 | 148.852 | ||
| 4499 | 2022.11.07 14:00 | sell | 1085 | 0.10 | 146.229 | 0.000 | 0.000 | ||
| 4500 | 2022.11.07 14:00 | modify | 1085 | 0.10 | 146.229 | 147.429 | 143.829 | ||
| 4501 | 2022.11.07 15:00 | sell | 1086 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 4502 | 2022.11.07 15:00 | modify | 1086 | 0.10 | 146.263 | 147.463 | 143.863 | ||
| 4503 | 2022.11.07 16:00 | buy | 1087 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 4504 | 2022.11.07 16:00 | modify | 1087 | 0.10 | 146.490 | 145.290 | 148.890 | ||
| 4505 | 2022.11.07 17:00 | buy | 1088 | 0.10 | 146.617 | 0.000 | 0.000 | ||
| 4506 | 2022.11.07 17:00 | modify | 1088 | 0.10 | 146.617 | 145.417 | 149.017 | ||
| 4507 | 2022.11.07 18:00 | buy | 1089 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 4508 | 2022.11.07 18:00 | modify | 1089 | 0.10 | 146.861 | 145.661 | 149.261 | ||
| 4509 | 2022.11.07 18:00 | modify | 1074 | 0.10 | 145.611 | 145.411 | 148.011 | ||
| 4510 | 2022.11.07 18:00 | modify | 1069 | 0.10 | 145.703 | 145.503 | 148.103 | ||
| 4511 | 2022.11.07 18:00 | modify | 1067 | 0.10 | 145.220 | 146.631 | 147.620 | ||
| 4512 | 2022.11.07 19:00 | buy | 1090 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 4513 | 2022.11.07 19:00 | modify | 1090 | 0.10 | 146.958 | 145.758 | 149.358 | ||
| 4514 | 2022.11.07 19:00 | modify | 1068 | 0.10 | 145.735 | 145.535 | 148.135 | ||
| 4515 | 2022.11.07 19:00 | modify | 1067 | 0.10 | 145.220 | 146.728 | 147.620 | ||
| 4516 | 2022.11.07 20:00 | buy | 1091 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 4517 | 2022.11.07 20:00 | modify | 1091 | 0.10 | 146.990 | 145.790 | 149.390 | ||
| 4518 | 2022.11.07 21:00 | buy | 1092 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 4519 | 2022.11.07 21:00 | modify | 1092 | 0.10 | 146.919 | 145.719 | 149.319 | ||
| 4520 | 2022.11.07 22:00 | buy | 1093 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 4521 | 2022.11.07 22:00 | modify | 1093 | 0.10 | 146.924 | 145.724 | 149.324 | ||
| 4522 | 2022.11.08 03:00 | s/l | 1067 | 0.10 | 146.728 | 146.728 | 147.620 | 105.89 | 16127.59 |
| 4523 | 2022.11.08 05:00 | sell | 1094 | 0.10 | 146.773 | 0.000 | 0.000 | ||
| 4524 | 2022.11.08 05:00 | modify | 1094 | 0.10 | 146.773 | 147.973 | 144.373 | ||
| 4525 | 2022.11.08 06:00 | sell | 1095 | 0.10 | 146.686 | 0.000 | 0.000 | ||
| 4526 | 2022.11.08 06:00 | modify | 1095 | 0.10 | 146.686 | 147.886 | 144.286 | ||
| 4527 | 2022.11.08 07:00 | sell | 1096 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 4528 | 2022.11.08 07:00 | modify | 1096 | 0.10 | 146.691 | 147.891 | 144.291 | ||
| 4529 | 2022.11.08 08:00 | sell | 1097 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 4530 | 2022.11.08 08:00 | modify | 1097 | 0.10 | 146.727 | 147.927 | 144.327 | ||
| 4531 | 2022.11.08 09:00 | close | 1068 | 0.10 | 146.336 | 145.535 | 148.135 | 42.56 | 16170.15 |
| 4532 | 2022.11.08 09:00 | sell | 1098 | 0.10 | 146.336 | 0.000 | 0.000 | ||
| 4533 | 2022.11.08 09:00 | modify | 1098 | 0.10 | 146.336 | 147.536 | 143.936 | ||
| 4534 | 2022.11.08 10:00 | close | 1069 | 0.10 | 146.257 | 145.503 | 148.103 | 39.27 | 16209.42 |
| 4535 | 2022.11.08 10:00 | sell | 1099 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 4536 | 2022.11.08 10:00 | modify | 1099 | 0.10 | 146.257 | 147.457 | 143.857 | ||
| 4537 | 2022.11.08 11:00 | close | 1070 | 0.10 | 146.241 | 144.730 | 148.330 | 22.31 | 16231.73 |
| 4538 | 2022.11.08 11:00 | sell | 1100 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 4539 | 2022.11.08 11:00 | modify | 1100 | 0.10 | 146.241 | 147.441 | 143.841 | ||
| 4540 | 2022.11.08 12:00 | close | 1071 | 0.10 | 146.302 | 144.681 | 148.281 | 29.99 | 16261.72 |
| 4541 | 2022.11.08 12:00 | sell | 1101 | 0.10 | 146.302 | 0.000 | 0.000 | ||
| 4542 | 2022.11.08 12:00 | modify | 1101 | 0.10 | 146.302 | 147.502 | 143.902 | ||
| 4543 | 2022.11.08 15:00 | close | 1072 | 0.10 | 146.060 | 144.852 | 148.452 | 1.15 | 16262.87 |
| 4544 | 2022.11.08 15:00 | sell | 1102 | 0.10 | 146.060 | 0.000 | 0.000 | ||
| 4545 | 2022.11.08 15:00 | modify | 1102 | 0.10 | 146.060 | 147.260 | 143.660 | ||
| 4546 | 2022.11.08 15:00 | modify | 1093 | 0.10 | 146.924 | 145.724 | 148.524 | ||
| 4547 | 2022.11.08 15:00 | modify | 1092 | 0.10 | 146.919 | 145.719 | 148.519 | ||
| 4548 | 2022.11.08 15:00 | modify | 1091 | 0.10 | 146.990 | 145.790 | 148.590 | ||
| 4549 | 2022.11.08 15:00 | modify | 1090 | 0.10 | 146.958 | 145.758 | 148.558 | ||
| 4550 | 2022.11.08 15:00 | modify | 1089 | 0.10 | 146.861 | 145.661 | 148.461 | ||
| 4551 | 2022.11.08 18:00 | close | 1073 | 0.10 | 146.809 | 144.933 | 148.533 | 47.80 | 16310.68 |
| 4552 | 2022.11.08 18:00 | buy | 1103 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 4553 | 2022.11.08 18:00 | modify | 1103 | 0.10 | 146.839 | 145.639 | 149.239 | ||
| 4554 | 2022.11.08 19:00 | close | 1074 | 0.10 | 146.570 | 145.411 | 148.011 | 67.56 | 16378.24 |
| 4555 | 2022.11.08 19:00 | buy | 1104 | 0.10 | 146.600 | 0.000 | 0.000 | ||
| 4556 | 2022.11.08 19:00 | modify | 1104 | 0.10 | 146.600 | 145.400 | 149.000 | ||
| 4557 | 2022.11.08 20:00 | close | 1075 | 0.10 | 146.601 | 144.906 | 148.506 | 34.86 | 16413.09 |
| 4558 | 2022.11.08 20:00 | buy | 1105 | 0.10 | 146.631 | 0.000 | 0.000 | ||
| 4559 | 2022.11.08 20:00 | modify | 1105 | 0.10 | 146.631 | 145.431 | 149.031 | ||
| 4560 | 2022.11.08 21:00 | close | 1076 | 0.10 | 146.660 | 145.101 | 148.701 | 25.36 | 16438.45 |
| 4561 | 2022.11.08 21:00 | buy | 1106 | 0.10 | 146.690 | 0.000 | 0.000 | ||
| 4562 | 2022.11.08 21:00 | modify | 1106 | 0.10 | 146.690 | 145.490 | 149.090 | ||
| 4563 | 2022.11.09 03:00 | close | 1077 | 0.10 | 146.540 | 145.127 | 148.727 | 15.46 | 16453.91 |
| 4564 | 2022.11.09 03:00 | sell | 1107 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 4565 | 2022.11.09 03:00 | modify | 1107 | 0.10 | 146.540 | 147.740 | 144.140 | ||
| 4566 | 2022.11.09 06:00 | close | 1078 | 0.10 | 146.772 | 145.116 | 148.716 | 32.43 | 16486.34 |
| 4567 | 2022.11.09 06:00 | buy | 1108 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 4568 | 2022.11.09 06:00 | modify | 1108 | 0.10 | 146.802 | 145.602 | 149.202 | ||
| 4569 | 2022.11.09 08:00 | close | 1079 | 0.10 | 146.442 | 145.162 | 148.762 | 6.18 | 16492.52 |
| 4570 | 2022.11.09 08:00 | sell | 1109 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 4571 | 2022.11.09 08:00 | modify | 1109 | 0.10 | 146.442 | 147.642 | 144.042 | ||
| 4572 | 2022.11.09 09:00 | close | 1080 | 0.10 | 146.398 | 145.189 | 148.789 | 1.22 | 16493.75 |
| 4573 | 2022.11.09 09:00 | sell | 1110 | 0.10 | 146.398 | 0.000 | 0.000 | ||
| 4574 | 2022.11.09 09:00 | modify | 1110 | 0.10 | 146.398 | 147.598 | 143.998 | ||
| 4575 | 2022.11.09 10:00 | close | 1081 | 0.10 | 146.449 | 145.279 | 148.879 | -1.50 | 16492.25 |
| 4576 | 2022.11.09 10:00 | sell | 1111 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 4577 | 2022.11.09 10:00 | modify | 1111 | 0.10 | 146.449 | 147.649 | 144.049 | ||
| 4578 | 2022.11.09 14:00 | close | 1082 | 0.10 | 146.834 | 145.490 | 149.090 | 10.64 | 16502.89 |
| 4579 | 2022.11.09 14:00 | buy | 1112 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 4580 | 2022.11.09 14:00 | modify | 1112 | 0.10 | 146.864 | 145.664 | 149.264 | ||
| 4581 | 2022.11.09 14:00 | modify | 1102 | 0.10 | 146.060 | 147.260 | 144.460 | ||
| 4582 | 2022.11.09 15:00 | close | 1083 | 0.10 | 146.665 | 145.318 | 148.918 | 10.85 | 16513.74 |
| 4583 | 2022.11.09 15:00 | buy | 1113 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 4584 | 2022.11.09 15:00 | modify | 1113 | 0.10 | 146.695 | 145.495 | 149.095 | ||
| 4585 | 2022.11.09 17:00 | close | 1084 | 0.10 | 146.681 | 145.252 | 148.852 | 16.58 | 16530.32 |
| 4586 | 2022.11.09 17:00 | buy | 1114 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 4587 | 2022.11.09 17:00 | modify | 1114 | 0.10 | 146.711 | 145.511 | 149.111 | ||
| 4588 | 2022.11.10 03:00 | close | 1085 | 0.10 | 146.476 | 147.429 | 143.829 | -20.06 | 16510.27 |
| 4589 | 2022.11.10 03:00 | sell | 1115 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 4590 | 2022.11.10 03:00 | modify | 1115 | 0.10 | 146.446 | 147.646 | 144.046 | ||
| 4591 | 2022.11.10 08:00 | close | 1086 | 0.10 | 146.293 | 147.463 | 143.863 | -4.91 | 16505.36 |
| 4592 | 2022.11.10 08:00 | sell | 1116 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 4593 | 2022.11.10 08:00 | modify | 1116 | 0.10 | 146.263 | 147.463 | 143.863 | ||
| 4594 | 2022.11.10 09:00 | close | 1087 | 0.10 | 146.132 | 145.290 | 148.890 | -23.52 | 16481.84 |
| 4595 | 2022.11.10 09:00 | sell | 1117 | 0.10 | 146.132 | 0.000 | 0.000 | ||
| 4596 | 2022.11.10 09:00 | modify | 1117 | 0.10 | 146.132 | 147.332 | 143.732 | ||
| 4597 | 2022.11.10 10:00 | close | 1088 | 0.10 | 145.847 | 145.417 | 149.017 | -52.29 | 16429.55 |
| 4598 | 2022.11.10 10:00 | sell | 1118 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 4599 | 2022.11.10 10:00 | modify | 1118 | 0.10 | 145.847 | 147.047 | 143.447 | ||
| 4600 | 2022.11.10 10:00 | modify | 1114 | 0.10 | 146.711 | 145.511 | 148.311 | ||
| 4601 | 2022.11.10 10:00 | modify | 1113 | 0.10 | 146.695 | 145.495 | 148.295 | ||
| 4602 | 2022.11.10 10:00 | modify | 1112 | 0.10 | 146.864 | 145.664 | 148.464 | ||
| 4603 | 2022.11.10 10:00 | modify | 1108 | 0.10 | 146.802 | 145.602 | 148.402 | ||
| 4604 | 2022.11.10 10:00 | modify | 1106 | 0.10 | 146.690 | 145.490 | 148.290 | ||
| 4605 | 2022.11.10 10:00 | modify | 1103 | 0.10 | 146.839 | 145.639 | 148.439 | ||
| 4606 | 2022.11.10 11:00 | s/l | 1089 | 0.10 | 145.661 | 145.661 | 148.461 | -82.31 | 16347.24 |
| 4607 | 2022.11.10 11:00 | s/l | 1090 | 0.10 | 145.758 | 145.758 | 148.558 | -82.31 | 16264.93 |
| 4608 | 2022.11.10 11:00 | s/l | 1091 | 0.10 | 145.790 | 145.790 | 148.590 | -82.32 | 16182.61 |
| 4609 | 2022.11.10 11:00 | s/l | 1092 | 0.10 | 145.719 | 145.719 | 148.519 | -82.31 | 16100.30 |
| 4610 | 2022.11.10 11:00 | s/l | 1093 | 0.10 | 145.724 | 145.724 | 148.524 | -82.31 | 16017.98 |
| 4611 | 2022.11.10 11:00 | s/l | 1112 | 0.10 | 145.664 | 145.664 | 148.464 | -82.90 | 15935.08 |
| 4612 | 2022.11.10 11:00 | sell | 1119 | 0.10 | 145.791 | 0.000 | 0.000 | ||
| 4613 | 2022.11.10 11:00 | modify | 1119 | 0.10 | 145.791 | 146.991 | 143.391 | ||
| 4614 | 2022.11.10 11:00 | modify | 1105 | 0.10 | 146.631 | 145.431 | 148.231 | ||
| 4615 | 2022.11.10 11:00 | modify | 1104 | 0.10 | 146.600 | 145.400 | 148.200 | ||
| 4616 | 2022.11.10 12:00 | s/l | 1103 | 0.10 | 145.639 | 145.639 | 148.439 | -82.61 | 15852.48 |
| 4617 | 2022.11.10 12:00 | s/l | 1108 | 0.10 | 145.602 | 145.602 | 148.402 | -82.90 | 15769.57 |
| 4618 | 2022.11.10 12:00 | sell | 1120 | 0.10 | 145.698 | 0.000 | 0.000 | ||
| 4619 | 2022.11.10 12:00 | modify | 1120 | 0.10 | 145.698 | 146.898 | 143.298 | ||
| 4620 | 2022.11.10 13:00 | s/l | 1106 | 0.10 | 145.490 | 145.490 | 148.290 | -82.61 | 15686.97 |
| 4621 | 2022.11.10 13:00 | s/l | 1113 | 0.10 | 145.495 | 145.495 | 148.295 | -82.91 | 15604.05 |
| 4622 | 2022.11.10 13:00 | s/l | 1114 | 0.10 | 145.511 | 145.511 | 148.311 | -82.90 | 15521.15 |
| 4623 | 2022.11.10 13:00 | sell | 1121 | 0.10 | 145.510 | 0.000 | 0.000 | ||
| 4624 | 2022.11.10 13:00 | modify | 1121 | 0.10 | 145.510 | 146.710 | 143.110 | ||
| 4625 | 2022.11.10 13:00 | modify | 1097 | 0.10 | 146.727 | 146.927 | 144.327 | ||
| 4626 | 2022.11.10 13:00 | modify | 1096 | 0.10 | 146.691 | 146.891 | 144.291 | ||
| 4627 | 2022.11.10 13:00 | modify | 1095 | 0.10 | 146.686 | 146.886 | 144.286 | ||
| 4628 | 2022.11.10 13:00 | modify | 1094 | 0.10 | 146.773 | 146.973 | 144.373 | ||
| 4629 | 2022.11.10 14:00 | s/l | 1104 | 0.10 | 145.400 | 145.400 | 148.200 | -82.61 | 15438.54 |
| 4630 | 2022.11.10 14:00 | s/l | 1105 | 0.10 | 145.431 | 145.431 | 148.231 | -82.61 | 15355.94 |
| 4631 | 2022.11.10 14:00 | sell | 1122 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 4632 | 2022.11.10 14:00 | modify | 1122 | 0.10 | 145.466 | 146.666 | 143.066 | ||
| 4633 | 2022.11.10 15:00 | t/p | 1094 | 0.10 | 144.373 | 146.973 | 144.373 | 165.33 | 15521.26 |
| 4634 | 2022.11.10 15:00 | t/p | 1095 | 0.10 | 144.286 | 146.886 | 144.286 | 165.33 | 15686.59 |
| 4635 | 2022.11.10 15:00 | t/p | 1096 | 0.10 | 144.291 | 146.891 | 144.291 | 165.33 | 15851.91 |
| 4636 | 2022.11.10 15:00 | t/p | 1097 | 0.10 | 144.327 | 146.927 | 144.327 | 165.33 | 16017.24 |
| 4637 | 2022.11.10 15:00 | t/p | 1102 | 0.10 | 144.460 | 147.260 | 144.460 | 109.47 | 16126.71 |
| 4638 | 2022.11.10 15:00 | t/p | 1107 | 0.10 | 144.140 | 147.740 | 144.140 | 165.88 | 16292.58 |
| 4639 | 2022.11.10 15:00 | sell | 1123 | 0.10 | 144.406 | 0.000 | 0.000 | ||
| 4640 | 2022.11.10 15:00 | modify | 1123 | 0.10 | 144.406 | 145.606 | 142.006 | ||
| 4641 | 2022.11.10 15:00 | modify | 1120 | 0.10 | 145.698 | 145.898 | 143.298 | ||
| 4642 | 2022.11.10 15:00 | modify | 1119 | 0.10 | 145.791 | 145.991 | 143.391 | ||
| 4643 | 2022.11.10 15:00 | modify | 1118 | 0.10 | 145.847 | 146.047 | 143.447 | ||
| 4644 | 2022.11.10 15:00 | modify | 1117 | 0.10 | 146.132 | 144.636 | 143.732 | ||
| 4645 | 2022.11.10 15:00 | modify | 1116 | 0.10 | 146.263 | 144.636 | 143.863 | ||
| 4646 | 2022.11.10 15:00 | modify | 1115 | 0.10 | 146.446 | 144.636 | 144.046 | ||
| 4647 | 2022.11.10 15:00 | modify | 1111 | 0.10 | 146.449 | 144.636 | 144.049 | ||
| 4648 | 2022.11.10 15:00 | modify | 1110 | 0.10 | 146.398 | 144.636 | 143.998 | ||
| 4649 | 2022.11.10 15:00 | modify | 1109 | 0.10 | 146.442 | 144.636 | 144.042 | ||
| 4650 | 2022.11.10 15:00 | modify | 1101 | 0.10 | 146.302 | 144.636 | 143.902 | ||
| 4651 | 2022.11.10 15:00 | modify | 1100 | 0.10 | 146.241 | 144.636 | 143.841 | ||
| 4652 | 2022.11.10 15:00 | modify | 1099 | 0.10 | 146.257 | 144.636 | 143.857 | ||
| 4653 | 2022.11.10 15:00 | modify | 1098 | 0.10 | 146.336 | 144.636 | 143.936 | ||
| 4654 | 2022.11.10 16:00 | t/p | 1109 | 0.10 | 144.042 | 144.636 | 144.042 | 165.89 | 16458.47 |
| 4655 | 2022.11.10 16:00 | t/p | 1111 | 0.10 | 144.049 | 144.636 | 144.049 | 165.89 | 16624.36 |
| 4656 | 2022.11.10 16:00 | t/p | 1115 | 0.10 | 144.046 | 144.636 | 144.046 | 167.57 | 16791.93 |
| 4657 | 2022.11.10 16:00 | sell | 1124 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 4658 | 2022.11.10 16:00 | modify | 1124 | 0.10 | 144.135 | 145.335 | 141.735 | ||
| 4659 | 2022.11.10 16:00 | modify | 1122 | 0.10 | 145.466 | 145.666 | 143.066 | ||
| 4660 | 2022.11.10 16:00 | modify | 1121 | 0.10 | 145.510 | 145.710 | 143.110 | ||
| 4661 | 2022.11.10 16:00 | modify | 1119 | 0.10 | 145.791 | 144.365 | 143.391 | ||
| 4662 | 2022.11.10 16:00 | modify | 1118 | 0.10 | 145.847 | 144.365 | 143.447 | ||
| 4663 | 2022.11.10 16:00 | modify | 1117 | 0.10 | 146.132 | 144.365 | 143.732 | ||
| 4664 | 2022.11.10 16:00 | modify | 1116 | 0.10 | 146.263 | 144.365 | 143.863 | ||
| 4665 | 2022.11.10 16:00 | modify | 1110 | 0.10 | 146.398 | 144.365 | 143.998 | ||
| 4666 | 2022.11.10 16:00 | modify | 1101 | 0.10 | 146.302 | 144.365 | 143.902 | ||
| 4667 | 2022.11.10 16:00 | modify | 1100 | 0.10 | 146.241 | 144.365 | 143.841 | ||
| 4668 | 2022.11.10 16:00 | modify | 1099 | 0.10 | 146.257 | 144.365 | 143.857 | ||
| 4669 | 2022.11.10 16:00 | modify | 1098 | 0.10 | 146.336 | 144.365 | 143.936 | ||
| 4670 | 2022.11.10 17:00 | s/l | 1098 | 0.10 | 144.365 | 144.365 | 143.936 | 135.37 | 16927.29 |
| 4671 | 2022.11.10 17:00 | s/l | 1099 | 0.10 | 144.365 | 144.365 | 143.857 | 129.85 | 17057.14 |
| 4672 | 2022.11.10 17:00 | s/l | 1100 | 0.10 | 144.365 | 144.365 | 143.841 | 128.74 | 17185.88 |
| 4673 | 2022.11.10 17:00 | s/l | 1101 | 0.10 | 144.365 | 144.365 | 143.902 | 133.00 | 17318.87 |
| 4674 | 2022.11.10 17:00 | s/l | 1110 | 0.10 | 144.365 | 144.365 | 143.998 | 140.26 | 17459.13 |
| 4675 | 2022.11.10 17:00 | s/l | 1116 | 0.10 | 144.365 | 144.365 | 143.863 | 132.51 | 17591.64 |
| 4676 | 2022.11.10 17:00 | s/l | 1117 | 0.10 | 144.365 | 144.365 | 143.732 | 123.37 | 17715.01 |
| 4677 | 2022.11.10 17:00 | s/l | 1118 | 0.10 | 144.365 | 144.365 | 143.447 | 103.47 | 17818.48 |
| 4678 | 2022.11.10 17:00 | s/l | 1119 | 0.10 | 144.365 | 144.365 | 143.391 | 99.56 | 17918.04 |
| 4679 | 2022.11.10 17:00 | sell | 1125 | 0.10 | 144.250 | 0.000 | 0.000 | ||
| 4680 | 2022.11.10 17:00 | modify | 1125 | 0.10 | 144.250 | 145.450 | 141.850 | ||
| 4681 | 2022.11.10 18:00 | sell | 1126 | 0.10 | 144.123 | 0.000 | 0.000 | ||
| 4682 | 2022.11.10 18:00 | modify | 1126 | 0.10 | 144.123 | 145.323 | 141.723 | ||
| 4683 | 2022.11.10 19:00 | sell | 1127 | 0.10 | 144.255 | 0.000 | 0.000 | ||
| 4684 | 2022.11.10 19:00 | modify | 1127 | 0.10 | 144.255 | 145.455 | 141.855 | ||
| 4685 | 2022.11.10 21:00 | sell | 1128 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 4686 | 2022.11.10 21:00 | modify | 1128 | 0.10 | 144.007 | 145.207 | 141.607 | ||
| 4687 | 2022.11.10 21:00 | modify | 1120 | 0.10 | 145.698 | 144.237 | 143.298 | ||
| 4688 | 2022.11.10 22:00 | t/p | 1120 | 0.10 | 143.298 | 144.237 | 143.298 | 167.57 | 18085.61 |
| 4689 | 2022.11.10 22:00 | sell | 1129 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 4690 | 2022.11.10 22:00 | modify | 1129 | 0.10 | 143.813 | 145.013 | 141.413 | ||
| 4691 | 2022.11.10 22:00 | modify | 1122 | 0.10 | 145.466 | 144.043 | 143.066 | ||
| 4692 | 2022.11.10 22:00 | modify | 1121 | 0.10 | 145.510 | 144.043 | 143.110 | ||
| 4693 | 2022.11.10 23:00 | s/l | 1121 | 0.10 | 144.043 | 144.043 | 143.110 | 102.43 | 18188.04 |
| 4694 | 2022.11.10 23:00 | s/l | 1122 | 0.10 | 144.043 | 144.043 | 143.066 | 99.36 | 18287.40 |
| 4695 | 2022.11.11 02:00 | buy | 1130 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 4696 | 2022.11.11 02:00 | modify | 1130 | 0.10 | 144.744 | 143.544 | 147.144 | ||
| 4697 | 2022.11.11 02:00 | modify | 1129 | 0.10 | 143.813 | 145.013 | 142.213 | ||
| 4698 | 2022.11.11 03:00 | s/l | 1129 | 0.10 | 145.013 | 145.013 | 142.213 | -84.35 | 18203.05 |
| 4699 | 2022.11.11 03:00 | buy | 1131 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 4700 | 2022.11.11 03:00 | modify | 1131 | 0.10 | 144.680 | 143.480 | 147.080 | ||
| 4701 | 2022.11.11 04:00 | buy | 1132 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 4702 | 2022.11.11 04:00 | modify | 1132 | 0.10 | 144.554 | 143.354 | 146.954 | ||
| 4703 | 2022.11.11 05:00 | buy | 1133 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 4704 | 2022.11.11 05:00 | modify | 1133 | 0.10 | 144.507 | 143.307 | 146.907 | ||
| 4705 | 2022.11.11 06:00 | buy | 1134 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 4706 | 2022.11.11 06:00 | modify | 1134 | 0.10 | 144.789 | 143.589 | 147.189 | ||
| 4707 | 2022.11.11 08:00 | buy | 1135 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 4708 | 2022.11.11 08:00 | modify | 1135 | 0.10 | 144.665 | 143.465 | 147.065 | ||
| 4709 | 2022.11.11 09:00 | sell | 1136 | 0.10 | 144.414 | 0.000 | 0.000 | ||
| 4710 | 2022.11.11 09:00 | modify | 1136 | 0.10 | 144.414 | 145.614 | 142.014 | ||
| 4711 | 2022.11.11 10:00 | sell | 1137 | 0.10 | 143.798 | 0.000 | 0.000 | ||
| 4712 | 2022.11.11 10:00 | modify | 1137 | 0.10 | 143.798 | 144.998 | 141.398 | ||
| 4713 | 2022.11.11 10:00 | modify | 1135 | 0.10 | 144.665 | 143.465 | 146.265 | ||
| 4714 | 2022.11.11 10:00 | modify | 1134 | 0.10 | 144.789 | 143.589 | 146.389 | ||
| 4715 | 2022.11.11 10:00 | modify | 1131 | 0.10 | 144.680 | 143.480 | 146.280 | ||
| 4716 | 2022.11.11 10:00 | modify | 1130 | 0.10 | 144.744 | 143.544 | 146.344 | ||
| 4717 | 2022.11.11 11:00 | s/l | 1130 | 0.10 | 143.544 | 143.544 | 146.344 | -83.79 | 18119.26 |
| 4718 | 2022.11.11 11:00 | s/l | 1131 | 0.10 | 143.480 | 143.480 | 146.280 | -83.80 | 18035.46 |
| 4719 | 2022.11.11 11:00 | s/l | 1132 | 0.10 | 143.354 | 143.354 | 146.954 | -83.79 | 17951.67 |
| 4720 | 2022.11.11 11:00 | s/l | 1133 | 0.10 | 143.307 | 143.307 | 146.907 | -83.80 | 17867.87 |
| 4721 | 2022.11.11 11:00 | s/l | 1134 | 0.10 | 143.589 | 143.589 | 146.389 | -83.80 | 17784.07 |
| 4722 | 2022.11.11 11:00 | s/l | 1135 | 0.10 | 143.465 | 143.465 | 146.265 | -83.79 | 17700.28 |
| 4723 | 2022.11.11 11:00 | sell | 1138 | 0.10 | 143.275 | 0.000 | 0.000 | ||
| 4724 | 2022.11.11 11:00 | modify | 1138 | 0.10 | 143.275 | 144.475 | 140.875 | ||
| 4725 | 2022.11.11 11:00 | modify | 1136 | 0.10 | 144.414 | 144.614 | 142.014 | ||
| 4726 | 2022.11.11 11:00 | modify | 1123 | 0.10 | 144.406 | 144.606 | 142.006 | ||
| 4727 | 2022.11.11 12:00 | sell | 1139 | 0.10 | 143.547 | 0.000 | 0.000 | ||
| 4728 | 2022.11.11 12:00 | modify | 1139 | 0.10 | 143.547 | 144.747 | 141.147 | ||
| 4729 | 2022.11.11 13:00 | sell | 1140 | 0.10 | 143.795 | 0.000 | 0.000 | ||
| 4730 | 2022.11.11 13:00 | modify | 1140 | 0.10 | 143.795 | 144.995 | 141.395 | ||
| 4731 | 2022.11.11 14:00 | sell | 1141 | 0.10 | 143.607 | 0.000 | 0.000 | ||
| 4732 | 2022.11.11 14:00 | modify | 1141 | 0.10 | 143.607 | 144.807 | 141.207 | ||
| 4733 | 2022.11.11 17:00 | sell | 1142 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 4734 | 2022.11.11 17:00 | modify | 1142 | 0.10 | 143.611 | 144.811 | 141.211 | ||
| 4735 | 2022.11.11 18:00 | sell | 1143 | 0.10 | 143.515 | 0.000 | 0.000 | ||
| 4736 | 2022.11.11 18:00 | modify | 1143 | 0.10 | 143.515 | 144.715 | 141.115 | ||
| 4737 | 2022.11.11 20:00 | sell | 1144 | 0.10 | 143.494 | 0.000 | 0.000 | ||
| 4738 | 2022.11.11 20:00 | modify | 1144 | 0.10 | 143.494 | 144.694 | 141.094 | ||
| 4739 | 2022.11.11 21:00 | buy | 1145 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 4740 | 2022.11.11 21:00 | modify | 1145 | 0.10 | 143.654 | 142.454 | 146.054 | ||
| 4741 | 2022.11.13 22:00 | buy | 1146 | 0.10 | 143.745 | 0.000 | 0.000 | ||
| 4742 | 2022.11.13 22:00 | modify | 1146 | 0.10 | 143.745 | 142.545 | 146.145 | ||
| 4743 | 2022.11.13 23:00 | modify | 1138 | 0.10 | 143.275 | 144.475 | 141.675 | ||
| 4744 | 2022.11.14 06:00 | buy | 1147 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 4745 | 2022.11.14 06:00 | modify | 1147 | 0.10 | 143.804 | 142.604 | 146.204 | ||
| 4746 | 2022.11.14 07:00 | buy | 1148 | 0.10 | 143.829 | 0.000 | 0.000 | ||
| 4747 | 2022.11.14 07:00 | modify | 1148 | 0.10 | 143.829 | 142.629 | 146.229 | ||
| 4748 | 2022.11.14 08:00 | buy | 1149 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 4749 | 2022.11.14 08:00 | modify | 1149 | 0.10 | 144.093 | 142.893 | 146.493 | ||
| 4750 | 2022.11.14 09:00 | s/l | 1123 | 0.10 | 144.606 | 144.606 | 142.006 | -15.08 | 17685.20 |
| 4751 | 2022.11.14 09:00 | s/l | 1136 | 0.10 | 144.614 | 144.614 | 142.014 | -14.52 | 17670.67 |
| 4752 | 2022.11.14 09:00 | s/l | 1138 | 0.10 | 144.475 | 144.475 | 141.675 | -84.35 | 17586.32 |
| 4753 | 2022.11.14 09:00 | buy | 1150 | 0.10 | 144.638 | 0.000 | 0.000 | ||
| 4754 | 2022.11.14 09:00 | modify | 1150 | 0.10 | 144.638 | 143.438 | 147.038 | ||
| 4755 | 2022.11.14 09:00 | modify | 1144 | 0.10 | 143.494 | 144.694 | 141.894 | ||
| 4756 | 2022.11.14 09:00 | modify | 1143 | 0.10 | 143.515 | 144.715 | 141.915 | ||
| 4757 | 2022.11.14 09:00 | modify | 1142 | 0.10 | 143.611 | 144.811 | 142.011 | ||
| 4758 | 2022.11.14 09:00 | modify | 1141 | 0.10 | 143.607 | 144.807 | 142.007 | ||
| 4759 | 2022.11.14 09:00 | modify | 1140 | 0.10 | 143.795 | 144.995 | 142.195 | ||
| 4760 | 2022.11.14 09:00 | modify | 1139 | 0.10 | 143.547 | 144.747 | 141.947 | ||
| 4761 | 2022.11.14 09:00 | modify | 1137 | 0.10 | 143.798 | 144.998 | 142.198 | ||
| 4762 | 2022.11.14 10:00 | s/l | 1139 | 0.10 | 144.747 | 144.747 | 141.947 | -84.35 | 17501.97 |
| 4763 | 2022.11.14 10:00 | s/l | 1141 | 0.10 | 144.807 | 144.807 | 142.007 | -84.35 | 17417.62 |
| 4764 | 2022.11.14 10:00 | s/l | 1142 | 0.10 | 144.811 | 144.811 | 142.011 | -84.34 | 17333.28 |
| 4765 | 2022.11.14 10:00 | s/l | 1143 | 0.10 | 144.715 | 144.715 | 141.915 | -84.34 | 17248.94 |
| 4766 | 2022.11.14 10:00 | s/l | 1144 | 0.10 | 144.694 | 144.694 | 141.894 | -84.35 | 17164.59 |
| 4767 | 2022.11.14 10:00 | buy | 1151 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 4768 | 2022.11.14 10:00 | modify | 1151 | 0.10 | 144.798 | 143.598 | 147.198 | ||
| 4769 | 2022.11.14 10:00 | modify | 1145 | 0.10 | 143.654 | 143.454 | 146.054 | ||
| 4770 | 2022.11.14 11:00 | buy | 1152 | 0.10 | 144.691 | 0.000 | 0.000 | ||
| 4771 | 2022.11.14 11:00 | modify | 1152 | 0.10 | 144.691 | 143.491 | 147.091 | ||
| 4772 | 2022.11.14 12:00 | buy | 1153 | 0.10 | 144.574 | 0.000 | 0.000 | ||
| 4773 | 2022.11.14 12:00 | modify | 1153 | 0.10 | 144.574 | 143.374 | 146.974 | ||
| 4774 | 2022.11.14 13:00 | buy | 1154 | 0.10 | 144.870 | 0.000 | 0.000 | ||
| 4775 | 2022.11.14 13:00 | modify | 1154 | 0.10 | 144.870 | 143.670 | 147.270 | ||
| 4776 | 2022.11.14 13:00 | modify | 1128 | 0.10 | 144.007 | 145.207 | 142.407 | ||
| 4777 | 2022.11.14 14:00 | s/l | 1137 | 0.10 | 144.998 | 144.998 | 142.198 | -84.34 | 17080.25 |
| 4778 | 2022.11.14 14:00 | s/l | 1140 | 0.10 | 144.995 | 144.995 | 142.195 | -84.34 | 16995.91 |
| 4779 | 2022.11.14 14:00 | buy | 1155 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 4780 | 2022.11.14 14:00 | modify | 1155 | 0.10 | 144.972 | 143.772 | 147.372 | ||
| 4781 | 2022.11.14 14:00 | modify | 1148 | 0.10 | 143.829 | 143.629 | 146.229 | ||
| 4782 | 2022.11.14 14:00 | modify | 1147 | 0.10 | 143.804 | 143.604 | 146.204 | ||
| 4783 | 2022.11.14 14:00 | modify | 1146 | 0.10 | 143.745 | 143.545 | 146.145 | ||
| 4784 | 2022.11.14 14:00 | modify | 1126 | 0.10 | 144.123 | 145.323 | 142.523 | ||
| 4785 | 2022.11.14 14:00 | modify | 1124 | 0.10 | 144.135 | 145.335 | 142.535 | ||
| 4786 | 2022.11.14 15:00 | buy | 1156 | 0.10 | 145.010 | 0.000 | 0.000 | ||
| 4787 | 2022.11.14 15:00 | modify | 1156 | 0.10 | 145.010 | 143.810 | 147.410 | ||
| 4788 | 2022.11.14 16:00 | buy | 1157 | 0.10 | 145.057 | 0.000 | 0.000 | ||
| 4789 | 2022.11.14 16:00 | modify | 1157 | 0.10 | 145.057 | 143.857 | 147.457 | ||
| 4790 | 2022.11.14 16:00 | modify | 1127 | 0.10 | 144.255 | 145.455 | 142.655 | ||
| 4791 | 2022.11.14 16:00 | modify | 1125 | 0.10 | 144.250 | 145.450 | 142.650 | ||
| 4792 | 2022.11.14 17:00 | s/l | 1128 | 0.10 | 145.207 | 145.207 | 142.407 | -84.90 | 16911.00 |
| 4793 | 2022.11.14 17:00 | buy | 1158 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 4794 | 2022.11.14 17:00 | modify | 1158 | 0.10 | 145.176 | 143.976 | 147.576 | ||
| 4795 | 2022.11.14 18:00 | buy | 1159 | 0.10 | 144.988 | 0.000 | 0.000 | ||
| 4796 | 2022.11.14 18:00 | modify | 1159 | 0.10 | 144.988 | 143.788 | 147.388 | ||
| 4797 | 2022.11.14 21:00 | sell | 1160 | 0.10 | 144.269 | 0.000 | 0.000 | ||
| 4798 | 2022.11.14 21:00 | modify | 1160 | 0.10 | 144.269 | 145.469 | 141.869 | ||
| 4799 | 2022.11.14 21:00 | modify | 1158 | 0.10 | 145.176 | 143.976 | 146.776 | ||
| 4800 | 2022.11.14 22:00 | sell | 1161 | 0.10 | 144.447 | 0.000 | 0.000 | ||
| 4801 | 2022.11.14 22:00 | modify | 1161 | 0.10 | 144.447 | 145.647 | 142.047 | ||
| 4802 | 2022.11.15 05:00 | buy | 1162 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 4803 | 2022.11.15 05:00 | modify | 1162 | 0.10 | 144.934 | 143.734 | 147.334 | ||
| 4804 | 2022.11.15 06:00 | buy | 1163 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 4805 | 2022.11.15 06:00 | modify | 1163 | 0.10 | 145.064 | 143.864 | 147.464 | ||
| 4806 | 2022.11.15 07:00 | buy | 1164 | 0.10 | 145.060 | 0.000 | 0.000 | ||
| 4807 | 2022.11.15 07:00 | modify | 1164 | 0.10 | 145.060 | 143.860 | 147.460 | ||
| 4808 | 2022.11.15 08:00 | buy | 1165 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 4809 | 2022.11.15 08:00 | modify | 1165 | 0.10 | 145.032 | 143.832 | 147.432 | ||
| 4810 | 2022.11.15 09:00 | s/l | 1124 | 0.10 | 145.335 | 145.335 | 142.535 | -85.46 | 16825.54 |
| 4811 | 2022.11.15 09:00 | s/l | 1126 | 0.10 | 145.323 | 145.323 | 142.523 | -85.46 | 16740.08 |
| 4812 | 2022.11.15 09:00 | buy | 1166 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 4813 | 2022.11.15 09:00 | modify | 1166 | 0.10 | 145.215 | 144.015 | 147.615 | ||
| 4814 | 2022.11.15 09:00 | modify | 1160 | 0.10 | 144.269 | 145.469 | 142.669 | ||
| 4815 | 2022.11.15 11:00 | buy | 1167 | 0.10 | 145.205 | 0.000 | 0.000 | ||
| 4816 | 2022.11.15 11:00 | modify | 1167 | 0.10 | 145.205 | 144.005 | 147.605 | ||
| 4817 | 2022.11.15 14:00 | sell | 1168 | 0.10 | 144.686 | 0.000 | 0.000 | ||
| 4818 | 2022.11.15 14:00 | modify | 1168 | 0.10 | 144.686 | 145.886 | 142.286 | ||
| 4819 | 2022.11.15 15:00 | sell | 1169 | 0.10 | 144.715 | 0.000 | 0.000 | ||
| 4820 | 2022.11.15 15:00 | modify | 1169 | 0.10 | 144.715 | 145.915 | 142.315 | ||
| 4821 | 2022.11.15 16:00 | sell | 1170 | 0.10 | 144.354 | 0.000 | 0.000 | ||
| 4822 | 2022.11.15 16:00 | modify | 1170 | 0.10 | 144.354 | 145.554 | 141.954 | ||
| 4823 | 2022.11.15 16:00 | modify | 1167 | 0.10 | 145.205 | 144.005 | 146.805 | ||
| 4824 | 2022.11.15 16:00 | modify | 1166 | 0.10 | 145.215 | 144.015 | 146.815 | ||
| 4825 | 2022.11.15 17:00 | sell | 1171 | 0.10 | 144.541 | 0.000 | 0.000 | ||
| 4826 | 2022.11.15 17:00 | modify | 1171 | 0.10 | 144.541 | 145.741 | 142.141 | ||
| 4827 | 2022.11.15 18:00 | sell | 1172 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 4828 | 2022.11.15 18:00 | modify | 1172 | 0.10 | 144.633 | 145.833 | 142.233 | ||
| 4829 | 2022.11.15 19:00 | s/l | 1145 | 0.10 | 143.454 | 143.454 | 146.054 | -13.37 | 16726.71 |
| 4830 | 2022.11.15 19:00 | s/l | 1146 | 0.10 | 143.545 | 143.545 | 146.145 | -13.38 | 16713.33 |
| 4831 | 2022.11.15 19:00 | s/l | 1147 | 0.10 | 143.604 | 143.604 | 146.204 | -13.67 | 16699.66 |
| 4832 | 2022.11.15 19:00 | s/l | 1148 | 0.10 | 143.629 | 143.629 | 146.229 | -13.66 | 16685.99 |
| 4833 | 2022.11.15 19:00 | s/l | 1150 | 0.10 | 143.438 | 143.438 | 147.038 | -83.49 | 16602.50 |
| 4834 | 2022.11.15 19:00 | s/l | 1151 | 0.10 | 143.598 | 143.598 | 147.198 | -83.50 | 16519.00 |
| 4835 | 2022.11.15 19:00 | s/l | 1152 | 0.10 | 143.491 | 143.491 | 147.091 | -83.49 | 16435.50 |
| 4836 | 2022.11.15 19:00 | s/l | 1154 | 0.10 | 143.670 | 143.670 | 147.270 | -83.49 | 16352.01 |
| 4837 | 2022.11.15 19:00 | s/l | 1155 | 0.10 | 143.772 | 143.772 | 147.372 | -83.50 | 16268.50 |
| 4838 | 2022.11.15 19:00 | s/l | 1156 | 0.10 | 143.810 | 143.810 | 147.410 | -83.49 | 16185.01 |
| 4839 | 2022.11.15 19:00 | s/l | 1157 | 0.10 | 143.857 | 143.857 | 147.457 | -83.49 | 16101.51 |
| 4840 | 2022.11.15 19:00 | s/l | 1158 | 0.10 | 143.976 | 143.976 | 146.776 | -83.49 | 16018.02 |
| 4841 | 2022.11.15 19:00 | s/l | 1159 | 0.10 | 143.788 | 143.788 | 147.388 | -83.49 | 15934.53 |
| 4842 | 2022.11.15 19:00 | s/l | 1162 | 0.10 | 143.734 | 143.734 | 147.334 | -83.79 | 15850.74 |
| 4843 | 2022.11.15 19:00 | s/l | 1163 | 0.10 | 143.864 | 143.864 | 147.464 | -83.79 | 15766.95 |
| 4844 | 2022.11.15 19:00 | s/l | 1164 | 0.10 | 143.860 | 143.860 | 147.460 | -83.79 | 15683.16 |
| 4845 | 2022.11.15 19:00 | s/l | 1165 | 0.10 | 143.832 | 143.832 | 147.432 | -83.80 | 15599.36 |
| 4846 | 2022.11.15 19:00 | s/l | 1166 | 0.10 | 144.015 | 144.015 | 146.815 | -83.79 | 15515.57 |
| 4847 | 2022.11.15 19:00 | s/l | 1167 | 0.10 | 144.005 | 144.005 | 146.805 | -83.80 | 15431.77 |
| 4848 | 2022.11.15 19:00 | sell | 1173 | 0.10 | 143.712 | 0.000 | 0.000 | ||
| 4849 | 2022.11.15 19:00 | modify | 1173 | 0.10 | 143.712 | 144.912 | 141.312 | ||
| 4850 | 2022.11.15 19:00 | modify | 1153 | 0.10 | 144.574 | 143.374 | 146.174 | ||
| 4851 | 2022.11.15 20:00 | s/l | 1153 | 0.10 | 143.374 | 143.374 | 146.174 | -83.49 | 15348.27 |
| 4852 | 2022.11.15 20:00 | sell | 1174 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 4853 | 2022.11.15 20:00 | modify | 1174 | 0.10 | 144.129 | 145.329 | 141.729 | ||
| 4854 | 2022.11.15 21:00 | sell | 1175 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 4855 | 2022.11.15 21:00 | modify | 1175 | 0.10 | 144.093 | 145.293 | 141.693 | ||
| 4856 | 2022.11.15 22:00 | sell | 1176 | 0.10 | 144.094 | 0.000 | 0.000 | ||
| 4857 | 2022.11.15 22:00 | modify | 1176 | 0.10 | 144.094 | 145.294 | 141.694 | ||
| 4858 | 2022.11.16 02:00 | buy | 1177 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 4859 | 2022.11.16 02:00 | modify | 1177 | 0.10 | 144.549 | 143.349 | 146.949 | ||
| 4860 | 2022.11.16 02:00 | modify | 1173 | 0.10 | 143.712 | 144.912 | 142.112 | ||
| 4861 | 2022.11.16 03:00 | s/l | 1173 | 0.10 | 144.912 | 144.912 | 142.112 | -84.35 | 15263.92 |
| 4862 | 2022.11.16 03:00 | buy | 1178 | 0.10 | 145.148 | 0.000 | 0.000 | ||
| 4863 | 2022.11.16 03:00 | modify | 1178 | 0.10 | 145.148 | 143.948 | 147.548 | ||
| 4864 | 2022.11.16 03:00 | modify | 1176 | 0.10 | 144.094 | 145.294 | 142.494 | ||
| 4865 | 2022.11.16 03:00 | modify | 1175 | 0.10 | 144.093 | 145.293 | 142.493 | ||
| 4866 | 2022.11.16 03:00 | modify | 1174 | 0.10 | 144.129 | 145.329 | 142.529 | ||
| 4867 | 2022.11.16 04:00 | buy | 1179 | 0.10 | 145.160 | 0.000 | 0.000 | ||
| 4868 | 2022.11.16 04:00 | modify | 1179 | 0.10 | 145.160 | 143.960 | 147.560 | ||
| 4869 | 2022.11.16 04:00 | modify | 1170 | 0.10 | 144.354 | 145.554 | 142.754 | ||
| 4870 | 2022.11.16 05:00 | buy | 1180 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 4871 | 2022.11.16 05:00 | modify | 1180 | 0.10 | 144.922 | 143.722 | 147.322 | ||
| 4872 | 2022.11.16 06:00 | buy | 1181 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 4873 | 2022.11.16 06:00 | modify | 1181 | 0.10 | 144.962 | 143.762 | 147.362 | ||
| 4874 | 2022.11.16 08:00 | s/l | 1175 | 0.10 | 145.293 | 145.293 | 142.493 | -84.35 | 15179.57 |
| 4875 | 2022.11.16 08:00 | s/l | 1176 | 0.10 | 145.294 | 145.294 | 142.494 | -84.35 | 15095.22 |
| 4876 | 2022.11.16 09:00 | s/l | 1174 | 0.10 | 145.329 | 145.329 | 142.529 | -84.34 | 15010.88 |
| 4877 | 2022.11.16 09:00 | buy | 1182 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 4878 | 2022.11.16 09:00 | modify | 1182 | 0.10 | 145.328 | 144.128 | 147.728 | ||
| 4879 | 2022.11.16 09:00 | modify | 1161 | 0.10 | 144.447 | 145.647 | 142.847 | ||
| 4880 | 2022.11.16 09:00 | modify | 1149 | 0.10 | 144.093 | 143.893 | 146.493 | ||
| 4881 | 2022.11.16 10:00 | s/l | 1125 | 0.10 | 145.450 | 145.450 | 142.650 | -86.02 | 14924.85 |
| 4882 | 2022.11.16 10:00 | s/l | 1127 | 0.10 | 145.455 | 145.455 | 142.655 | -86.03 | 14838.82 |
| 4883 | 2022.11.16 10:00 | s/l | 1160 | 0.10 | 145.469 | 145.469 | 142.669 | -84.91 | 14753.91 |
| 4884 | 2022.11.16 10:00 | buy | 1183 | 0.10 | 145.278 | 0.000 | 0.000 | ||
| 4885 | 2022.11.16 10:00 | modify | 1183 | 0.10 | 145.278 | 144.078 | 147.678 | ||
| 4886 | 2022.11.16 11:00 | buy | 1184 | 0.10 | 145.356 | 0.000 | 0.000 | ||
| 4887 | 2022.11.16 11:00 | modify | 1184 | 0.10 | 145.356 | 144.156 | 147.756 | ||
| 4888 | 2022.11.16 11:00 | modify | 1171 | 0.10 | 144.541 | 145.741 | 142.941 | ||
| 4889 | 2022.11.16 12:00 | buy | 1185 | 0.10 | 145.266 | 0.000 | 0.000 | ||
| 4890 | 2022.11.16 12:00 | modify | 1185 | 0.10 | 145.266 | 144.066 | 147.666 | ||
| 4891 | 2022.11.16 15:00 | sell | 1186 | 0.10 | 144.824 | 0.000 | 0.000 | ||
| 4892 | 2022.11.16 15:00 | modify | 1186 | 0.10 | 144.824 | 146.024 | 142.424 | ||
| 4893 | 2022.11.16 18:00 | sell | 1187 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 4894 | 2022.11.16 18:00 | modify | 1187 | 0.10 | 144.757 | 145.957 | 142.357 | ||
| 4895 | 2022.11.16 19:00 | sell | 1188 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 4896 | 2022.11.16 19:00 | modify | 1188 | 0.10 | 144.765 | 145.965 | 142.365 | ||
| 4897 | 2022.11.16 20:00 | sell | 1189 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 4898 | 2022.11.16 20:00 | modify | 1189 | 0.10 | 144.774 | 145.974 | 142.374 | ||
| 4899 | 2022.11.16 21:00 | sell | 1190 | 0.10 | 144.939 | 0.000 | 0.000 | ||
| 4900 | 2022.11.16 21:00 | modify | 1190 | 0.10 | 144.939 | 146.139 | 142.539 | ||
| 4901 | 2022.11.17 02:00 | sell | 1191 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 4902 | 2022.11.17 02:00 | modify | 1191 | 0.10 | 144.785 | 145.985 | 142.385 | ||
| 4903 | 2022.11.17 03:00 | sell | 1192 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 4904 | 2022.11.17 03:00 | modify | 1192 | 0.10 | 144.726 | 145.926 | 142.326 | ||
| 4905 | 2022.11.17 10:00 | sell | 1193 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 4906 | 2022.11.17 10:00 | modify | 1193 | 0.10 | 144.699 | 145.899 | 142.299 | ||
| 4907 | 2022.11.17 12:00 | sell | 1194 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 4908 | 2022.11.17 12:00 | modify | 1194 | 0.10 | 144.729 | 145.929 | 142.329 | ||
| 4909 | 2022.11.17 13:00 | buy | 1195 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 4910 | 2022.11.17 13:00 | modify | 1195 | 0.10 | 144.997 | 143.797 | 147.397 | ||
| 4911 | 2022.11.17 14:00 | buy | 1196 | 0.10 | 144.926 | 0.000 | 0.000 | ||
| 4912 | 2022.11.17 14:00 | modify | 1196 | 0.10 | 144.926 | 143.726 | 147.326 | ||
| 4913 | 2022.11.17 15:00 | buy | 1197 | 0.10 | 145.220 | 0.000 | 0.000 | ||
| 4914 | 2022.11.17 15:00 | modify | 1197 | 0.10 | 145.220 | 144.020 | 147.620 | ||
| 4915 | 2022.11.17 16:00 | buy | 1198 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 4916 | 2022.11.17 16:00 | modify | 1198 | 0.10 | 145.235 | 144.035 | 147.635 | ||
| 4917 | 2022.11.17 17:00 | buy | 1199 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 4918 | 2022.11.17 17:00 | modify | 1199 | 0.10 | 145.249 | 144.049 | 147.649 | ||
| 4919 | 2022.11.17 18:00 | close | 1149 | 0.10 | 145.198 | 143.893 | 146.493 | 78.64 | 14832.55 |
| 4920 | 2022.11.17 18:00 | buy | 1200 | 0.10 | 145.228 | 0.000 | 0.000 | ||
| 4921 | 2022.11.17 18:00 | modify | 1200 | 0.10 | 145.228 | 144.028 | 147.628 | ||
| 4922 | 2022.11.17 19:00 | close | 1161 | 0.10 | 145.405 | 145.647 | 142.847 | -69.70 | 14762.85 |
| 4923 | 2022.11.17 19:00 | buy | 1201 | 0.10 | 145.405 | 0.000 | 0.000 | ||
| 4924 | 2022.11.17 19:00 | modify | 1201 | 0.10 | 145.405 | 144.205 | 147.805 | ||
| 4925 | 2022.11.17 20:00 | close | 1168 | 0.10 | 145.342 | 145.886 | 142.286 | -48.04 | 14714.81 |
| 4926 | 2022.11.17 20:00 | buy | 1202 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 4927 | 2022.11.17 20:00 | modify | 1202 | 0.10 | 145.342 | 144.142 | 147.742 | ||
| 4928 | 2022.11.17 21:00 | close | 1169 | 0.10 | 145.383 | 145.915 | 142.315 | -48.88 | 14665.92 |
| 4929 | 2022.11.17 21:00 | buy | 1203 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 4930 | 2022.11.17 21:00 | modify | 1203 | 0.10 | 145.383 | 144.183 | 147.783 | ||
| 4931 | 2022.11.17 22:00 | close | 1170 | 0.10 | 145.260 | 145.554 | 142.754 | -65.49 | 14600.43 |
| 4932 | 2022.11.17 22:00 | buy | 1204 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 4933 | 2022.11.17 22:00 | modify | 1204 | 0.10 | 145.260 | 144.060 | 147.660 | ||
| 4934 | 2022.11.18 00:00 | modify | 1193 | 0.10 | 144.699 | 145.899 | 143.099 | ||
| 4935 | 2022.11.18 00:00 | modify | 1172 | 0.10 | 144.633 | 145.833 | 143.033 | ||
| 4936 | 2022.11.18 01:00 | modify | 1194 | 0.10 | 144.729 | 145.929 | 143.129 | ||
| 4937 | 2022.11.18 01:00 | modify | 1192 | 0.10 | 144.726 | 145.926 | 143.126 | ||
| 4938 | 2022.11.18 03:00 | close | 1171 | 0.10 | 145.111 | 145.741 | 142.941 | -42.61 | 14557.82 |
| 4939 | 2022.11.18 03:00 | sell | 1205 | 0.10 | 145.081 | 0.000 | 0.000 | ||
| 4940 | 2022.11.18 03:00 | modify | 1205 | 0.10 | 145.081 | 146.281 | 142.681 | ||
| 4941 | 2022.11.18 04:00 | close | 1172 | 0.10 | 145.083 | 145.833 | 143.033 | -34.23 | 14523.60 |
| 4942 | 2022.11.18 04:00 | sell | 1206 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 4943 | 2022.11.18 04:00 | modify | 1206 | 0.10 | 145.053 | 146.253 | 142.653 | ||
| 4944 | 2022.11.18 05:00 | close | 1177 | 0.10 | 144.981 | 143.349 | 146.949 | 31.34 | 14554.94 |
| 4945 | 2022.11.18 05:00 | sell | 1207 | 0.10 | 144.981 | 0.000 | 0.000 | ||
| 4946 | 2022.11.18 05:00 | modify | 1207 | 0.10 | 144.981 | 146.181 | 142.581 | ||
| 4947 | 2022.11.18 06:00 | close | 1178 | 0.10 | 144.974 | 143.948 | 147.548 | -10.96 | 14543.99 |
| 4948 | 2022.11.18 06:00 | sell | 1208 | 0.10 | 144.974 | 0.000 | 0.000 | ||
| 4949 | 2022.11.18 06:00 | modify | 1208 | 0.10 | 144.974 | 146.174 | 142.574 | ||
| 4950 | 2022.11.18 11:00 | close | 1179 | 0.10 | 144.927 | 143.960 | 147.560 | -15.09 | 14528.90 |
| 4951 | 2022.11.18 11:00 | sell | 1209 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 4952 | 2022.11.18 11:00 | modify | 1209 | 0.10 | 144.927 | 146.127 | 142.527 | ||
| 4953 | 2022.11.18 12:00 | close | 1180 | 0.10 | 144.977 | 143.722 | 147.322 | 5.02 | 14533.92 |
| 4954 | 2022.11.18 12:00 | sell | 1210 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 4955 | 2022.11.18 12:00 | modify | 1210 | 0.10 | 144.977 | 146.177 | 142.577 | ||
| 4956 | 2022.11.18 13:00 | close | 1181 | 0.10 | 145.023 | 143.762 | 147.362 | 5.44 | 14539.37 |
| 4957 | 2022.11.18 13:00 | sell | 1211 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 4958 | 2022.11.18 13:00 | modify | 1211 | 0.10 | 145.023 | 146.223 | 142.623 | ||
| 4959 | 2022.11.18 14:00 | close | 1182 | 0.10 | 145.030 | 144.128 | 147.728 | -19.62 | 14519.75 |
| 4960 | 2022.11.18 14:00 | sell | 1212 | 0.10 | 145.030 | 0.000 | 0.000 | ||
| 4961 | 2022.11.18 14:00 | modify | 1212 | 0.10 | 145.030 | 146.230 | 142.630 | ||
| 4962 | 2022.11.18 15:00 | close | 1183 | 0.10 | 144.635 | 144.078 | 147.678 | -43.72 | 14476.03 |
| 4963 | 2022.11.18 15:00 | sell | 1213 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 4964 | 2022.11.18 15:00 | modify | 1213 | 0.10 | 144.635 | 145.835 | 142.235 | ||
| 4965 | 2022.11.18 16:00 | close | 1184 | 0.10 | 144.964 | 144.156 | 147.756 | -26.19 | 14449.84 |
| 4966 | 2022.11.18 16:00 | sell | 1214 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 4967 | 2022.11.18 16:00 | modify | 1214 | 0.10 | 144.964 | 146.164 | 142.564 | ||
| 4968 | 2022.11.18 17:00 | close | 1185 | 0.10 | 144.903 | 144.066 | 147.666 | -24.16 | 14425.69 |
| 4969 | 2022.11.18 17:00 | sell | 1215 | 0.10 | 144.903 | 0.000 | 0.000 | ||
| 4970 | 2022.11.18 17:00 | modify | 1215 | 0.10 | 144.903 | 146.103 | 142.503 | ||
| 4971 | 2022.11.18 18:00 | close | 1186 | 0.10 | 144.937 | 146.024 | 142.424 | -10.13 | 14415.55 |
| 4972 | 2022.11.18 18:00 | sell | 1216 | 0.10 | 144.907 | 0.000 | 0.000 | ||
| 4973 | 2022.11.18 18:00 | modify | 1216 | 0.10 | 144.907 | 146.107 | 142.507 | ||
| 4974 | 2022.11.18 21:00 | close | 1187 | 0.10 | 144.982 | 145.957 | 142.357 | -17.95 | 14397.60 |
| 4975 | 2022.11.18 21:00 | buy | 1217 | 0.10 | 144.982 | 0.000 | 0.000 | ||
| 4976 | 2022.11.18 21:00 | modify | 1217 | 0.10 | 144.982 | 143.782 | 147.382 | ||
| 4977 | 2022.11.20 22:00 | close | 1188 | 0.10 | 144.826 | 145.965 | 142.365 | -6.50 | 14391.10 |
| 4978 | 2022.11.20 22:00 | sell | 1218 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 4979 | 2022.11.20 22:00 | modify | 1218 | 0.10 | 144.796 | 145.996 | 142.396 | ||
| 4980 | 2022.11.21 02:00 | close | 1189 | 0.10 | 144.711 | 145.974 | 142.374 | 1.59 | 14392.69 |
| 4981 | 2022.11.21 02:00 | sell | 1219 | 0.10 | 144.681 | 0.000 | 0.000 | ||
| 4982 | 2022.11.21 02:00 | modify | 1219 | 0.10 | 144.681 | 145.881 | 142.281 | ||
| 4983 | 2022.11.21 03:00 | close | 1190 | 0.10 | 144.501 | 146.139 | 142.539 | 27.77 | 14420.47 |
| 4984 | 2022.11.21 03:00 | sell | 1220 | 0.10 | 144.471 | 0.000 | 0.000 | ||
| 4985 | 2022.11.21 03:00 | modify | 1220 | 0.10 | 144.471 | 145.671 | 142.071 | ||
| 4986 | 2022.11.21 03:00 | modify | 1203 | 0.10 | 145.383 | 144.183 | 146.983 | ||
| 4987 | 2022.11.21 03:00 | modify | 1202 | 0.10 | 145.342 | 144.142 | 146.942 | ||
| 4988 | 2022.11.21 03:00 | modify | 1201 | 0.10 | 145.405 | 144.205 | 147.005 | ||
| 4989 | 2022.11.21 04:00 | close | 1191 | 0.10 | 144.620 | 145.985 | 142.385 | 10.40 | 14430.86 |
| 4990 | 2022.11.21 04:00 | sell | 1221 | 0.10 | 144.590 | 0.000 | 0.000 | ||
| 4991 | 2022.11.21 04:00 | modify | 1221 | 0.10 | 144.590 | 145.790 | 142.190 | ||
| 4992 | 2022.11.21 05:00 | close | 1192 | 0.10 | 144.425 | 145.926 | 143.126 | 19.90 | 14450.76 |
| 4993 | 2022.11.21 05:00 | sell | 1222 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 4994 | 2022.11.21 05:00 | modify | 1222 | 0.10 | 144.395 | 145.595 | 141.995 | ||
| 4995 | 2022.11.21 05:00 | modify | 1204 | 0.10 | 145.260 | 144.060 | 146.860 | ||
| 4996 | 2022.11.21 05:00 | modify | 1200 | 0.10 | 145.228 | 144.028 | 146.828 | ||
| 4997 | 2022.11.21 05:00 | modify | 1199 | 0.10 | 145.249 | 144.049 | 146.849 | ||
| 4998 | 2022.11.21 05:00 | modify | 1198 | 0.10 | 145.235 | 144.035 | 146.835 | ||
| 4999 | 2022.11.21 05:00 | modify | 1197 | 0.10 | 145.220 | 144.020 | 146.820 | ||
| 5000 | 2022.11.21 06:00 | close | 1193 | 0.10 | 144.555 | 145.899 | 143.099 | 8.93 | 14459.69 |
| 5001 | 2022.11.21 06:00 | sell | 1223 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 5002 | 2022.11.21 06:00 | modify | 1223 | 0.10 | 144.525 | 145.725 | 142.125 | ||
| 5003 | 2022.11.21 08:00 | close | 1194 | 0.10 | 144.492 | 145.929 | 143.129 | 15.43 | 14475.12 |
| 5004 | 2022.11.21 08:00 | sell | 1224 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 5005 | 2022.11.21 08:00 | modify | 1224 | 0.10 | 144.462 | 145.662 | 142.062 | ||
| 5006 | 2022.11.21 10:00 | close | 1195 | 0.10 | 145.075 | 143.797 | 147.397 | 6.04 | 14481.16 |
| 5007 | 2022.11.21 10:00 | buy | 1225 | 0.10 | 145.105 | 0.000 | 0.000 | ||
| 5008 | 2022.11.21 10:00 | modify | 1225 | 0.10 | 145.105 | 143.905 | 147.505 | ||
| 5009 | 2022.11.21 11:00 | close | 1196 | 0.10 | 145.066 | 143.726 | 147.326 | 10.37 | 14491.53 |
| 5010 | 2022.11.21 11:00 | buy | 1226 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 5011 | 2022.11.21 11:00 | modify | 1226 | 0.10 | 145.096 | 143.896 | 147.496 | ||
| 5012 | 2022.11.21 12:00 | close | 1197 | 0.10 | 145.215 | 144.020 | 146.820 | 0.24 | 14491.77 |
| 5013 | 2022.11.21 12:00 | buy | 1227 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 5014 | 2022.11.21 12:00 | modify | 1227 | 0.10 | 145.245 | 144.045 | 147.645 | ||
| 5015 | 2022.11.21 12:00 | modify | 1222 | 0.10 | 144.395 | 145.595 | 142.795 | ||
| 5016 | 2022.11.21 13:00 | close | 1198 | 0.10 | 145.366 | 144.035 | 146.835 | 9.74 | 14501.51 |
| 5017 | 2022.11.21 13:00 | buy | 1228 | 0.10 | 145.396 | 0.000 | 0.000 | ||
| 5018 | 2022.11.21 13:00 | modify | 1228 | 0.10 | 145.396 | 144.196 | 147.796 | ||
| 5019 | 2022.11.21 13:00 | modify | 1224 | 0.10 | 144.462 | 145.662 | 142.862 | ||
| 5020 | 2022.11.21 13:00 | modify | 1223 | 0.10 | 144.525 | 145.725 | 142.925 | ||
| 5021 | 2022.11.21 13:00 | modify | 1221 | 0.10 | 144.590 | 145.790 | 142.990 | ||
| 5022 | 2022.11.21 13:00 | modify | 1220 | 0.10 | 144.471 | 145.671 | 142.871 | ||
| 5023 | 2022.11.21 14:00 | close | 1199 | 0.10 | 145.211 | 144.049 | 146.849 | -2.07 | 14499.45 |
| 5024 | 2022.11.21 14:00 | buy | 1229 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 5025 | 2022.11.21 14:00 | modify | 1229 | 0.10 | 145.241 | 144.041 | 147.641 | ||
| 5026 | 2022.11.21 15:00 | close | 1200 | 0.10 | 145.132 | 144.028 | 146.828 | -6.11 | 14493.34 |
| 5027 | 2022.11.21 15:00 | buy | 1230 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 5028 | 2022.11.21 15:00 | modify | 1230 | 0.10 | 145.162 | 143.962 | 147.562 | ||
| 5029 | 2022.11.21 16:00 | close | 1201 | 0.10 | 145.367 | 144.205 | 147.005 | -2.06 | 14491.28 |
| 5030 | 2022.11.21 16:00 | buy | 1231 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 5031 | 2022.11.21 16:00 | modify | 1231 | 0.10 | 145.397 | 144.197 | 147.797 | ||
| 5032 | 2022.11.21 18:00 | close | 1202 | 0.10 | 145.428 | 144.142 | 146.942 | 6.60 | 14497.88 |
| 5033 | 2022.11.21 18:00 | buy | 1232 | 0.10 | 145.458 | 0.000 | 0.000 | ||
| 5034 | 2022.11.21 18:00 | modify | 1232 | 0.10 | 145.458 | 144.258 | 147.858 | ||
| 5035 | 2022.11.21 18:00 | modify | 1213 | 0.10 | 144.635 | 145.835 | 143.035 | ||
| 5036 | 2022.11.21 19:00 | s/l | 1222 | 0.10 | 145.595 | 145.595 | 142.795 | -83.78 | 14414.10 |
| 5037 | 2022.11.21 19:00 | buy | 1233 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 5038 | 2022.11.21 19:00 | modify | 1233 | 0.10 | 145.554 | 144.354 | 147.954 | ||
| 5039 | 2022.11.21 19:00 | modify | 1219 | 0.10 | 144.681 | 145.881 | 143.081 | ||
| 5040 | 2022.11.21 20:00 | s/l | 1224 | 0.10 | 145.662 | 145.662 | 142.862 | -83.78 | 14330.32 |
| 5041 | 2022.11.21 20:00 | buy | 1234 | 0.10 | 145.614 | 0.000 | 0.000 | ||
| 5042 | 2022.11.21 20:00 | modify | 1234 | 0.10 | 145.614 | 144.414 | 148.014 | ||
| 5043 | 2022.11.21 20:00 | modify | 1218 | 0.10 | 144.796 | 145.996 | 143.196 | ||
| 5044 | 2022.11.21 21:00 | close | 1203 | 0.10 | 145.523 | 144.183 | 146.983 | 10.37 | 14340.69 |
| 5045 | 2022.11.21 21:00 | buy | 1235 | 0.10 | 145.553 | 0.000 | 0.000 | ||
| 5046 | 2022.11.21 21:00 | modify | 1235 | 0.10 | 145.553 | 144.353 | 147.953 | ||
| 5047 | 2022.11.21 22:00 | close | 1204 | 0.10 | 145.544 | 144.060 | 146.860 | 20.42 | 14361.11 |
| 5048 | 2022.11.21 22:00 | buy | 1236 | 0.10 | 145.574 | 0.000 | 0.000 | ||
| 5049 | 2022.11.21 22:00 | modify | 1236 | 0.10 | 145.574 | 144.374 | 147.974 | ||
| 5050 | 2022.11.22 01:00 | s/l | 1220 | 0.10 | 145.671 | 145.671 | 142.871 | -84.34 | 14276.77 |
| 5051 | 2022.11.22 01:00 | s/l | 1223 | 0.10 | 145.725 | 145.725 | 142.925 | -84.34 | 14192.43 |
| 5052 | 2022.11.22 05:00 | sell | 1237 | 0.10 | 145.376 | 0.000 | 0.000 | ||
| 5053 | 2022.11.22 05:00 | modify | 1237 | 0.10 | 145.376 | 146.576 | 142.976 | ||
| 5054 | 2022.11.22 06:00 | sell | 1238 | 0.10 | 145.427 | 0.000 | 0.000 | ||
| 5055 | 2022.11.22 06:00 | modify | 1238 | 0.10 | 145.427 | 146.627 | 143.027 | ||
| 5056 | 2022.11.22 08:00 | close | 1205 | 0.10 | 145.606 | 146.281 | 142.681 | -37.77 | 14154.66 |
| 5057 | 2022.11.22 08:00 | buy | 1239 | 0.10 | 145.606 | 0.000 | 0.000 | ||
| 5058 | 2022.11.22 08:00 | modify | 1239 | 0.10 | 145.606 | 144.406 | 148.006 | ||
| 5059 | 2022.11.22 09:00 | close | 1206 | 0.10 | 145.569 | 146.253 | 142.653 | -37.15 | 14117.51 |
| 5060 | 2022.11.22 09:00 | buy | 1240 | 0.10 | 145.569 | 0.000 | 0.000 | ||
| 5061 | 2022.11.22 09:00 | modify | 1240 | 0.10 | 145.569 | 144.369 | 147.969 | ||
| 5062 | 2022.11.22 10:00 | close | 1207 | 0.10 | 145.099 | 146.181 | 142.581 | -9.36 | 14108.15 |
| 5063 | 2022.11.22 10:00 | sell | 1241 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 5064 | 2022.11.22 10:00 | modify | 1241 | 0.10 | 145.069 | 146.269 | 142.669 | ||
| 5065 | 2022.11.22 11:00 | close | 1208 | 0.10 | 145.312 | 146.174 | 142.574 | -24.71 | 14083.43 |
| 5066 | 2022.11.22 11:00 | sell | 1242 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 5067 | 2022.11.22 11:00 | modify | 1242 | 0.10 | 145.282 | 146.482 | 142.882 | ||
| 5068 | 2022.11.22 12:00 | close | 1209 | 0.10 | 145.011 | 146.127 | 142.527 | -6.99 | 14076.44 |
| 5069 | 2022.11.22 12:00 | sell | 1243 | 0.10 | 144.981 | 0.000 | 0.000 | ||
| 5070 | 2022.11.22 12:00 | modify | 1243 | 0.10 | 144.981 | 146.181 | 142.581 | ||
| 5071 | 2022.11.22 13:00 | close | 1210 | 0.10 | 145.171 | 146.177 | 142.577 | -14.66 | 14061.78 |
| 5072 | 2022.11.22 13:00 | sell | 1244 | 0.10 | 145.141 | 0.000 | 0.000 | ||
| 5073 | 2022.11.22 13:00 | modify | 1244 | 0.10 | 145.141 | 146.341 | 142.741 | ||
| 5074 | 2022.11.22 15:00 | close | 1211 | 0.10 | 145.149 | 146.223 | 142.623 | -9.91 | 14051.87 |
| 5075 | 2022.11.22 15:00 | sell | 1245 | 0.10 | 145.119 | 0.000 | 0.000 | ||
| 5076 | 2022.11.22 15:00 | modify | 1245 | 0.10 | 145.119 | 146.319 | 142.719 | ||
| 5077 | 2022.11.22 20:00 | close | 1212 | 0.10 | 145.392 | 146.230 | 142.630 | -26.39 | 14025.48 |
| 5078 | 2022.11.22 20:00 | buy | 1246 | 0.10 | 145.392 | 0.000 | 0.000 | ||
| 5079 | 2022.11.22 20:00 | modify | 1246 | 0.10 | 145.392 | 144.192 | 147.792 | ||
| 5080 | 2022.11.22 21:00 | close | 1213 | 0.10 | 145.473 | 145.835 | 143.035 | -59.63 | 13965.84 |
| 5081 | 2022.11.22 21:00 | buy | 1247 | 0.10 | 145.473 | 0.000 | 0.000 | ||
| 5082 | 2022.11.22 21:00 | modify | 1247 | 0.10 | 145.473 | 144.273 | 147.873 | ||
| 5083 | 2022.11.22 22:00 | close | 1214 | 0.10 | 145.480 | 146.164 | 142.564 | -37.14 | 13928.70 |
| 5084 | 2022.11.22 22:00 | buy | 1248 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 5085 | 2022.11.22 22:00 | modify | 1248 | 0.10 | 145.480 | 144.280 | 147.880 | ||
| 5086 | 2022.11.23 02:00 | close | 1215 | 0.10 | 145.754 | 146.103 | 142.503 | -61.10 | 13867.60 |
| 5087 | 2022.11.23 02:00 | buy | 1249 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 5088 | 2022.11.23 02:00 | modify | 1249 | 0.10 | 145.754 | 144.554 | 148.154 | ||
| 5089 | 2022.11.23 02:00 | modify | 1216 | 0.10 | 144.907 | 146.107 | 143.307 | ||
| 5090 | 2022.11.23 03:00 | s/l | 1221 | 0.10 | 145.790 | 145.790 | 142.990 | -84.91 | 13782.69 |
| 5091 | 2022.11.23 03:00 | buy | 1250 | 0.10 | 145.823 | 0.000 | 0.000 | ||
| 5092 | 2022.11.23 03:00 | modify | 1250 | 0.10 | 145.823 | 144.623 | 148.223 | ||
| 5093 | 2022.11.23 03:00 | modify | 1243 | 0.10 | 144.981 | 146.181 | 143.381 | ||
| 5094 | 2022.11.23 04:00 | s/l | 1219 | 0.10 | 145.881 | 145.881 | 143.081 | -84.90 | 13697.78 |
| 5095 | 2022.11.23 04:00 | buy | 1251 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 5096 | 2022.11.23 04:00 | modify | 1251 | 0.10 | 145.878 | 144.678 | 148.278 | ||
| 5097 | 2022.11.23 04:00 | modify | 1241 | 0.10 | 145.069 | 146.269 | 143.469 | ||
| 5098 | 2022.11.23 05:00 | close | 1216 | 0.10 | 145.933 | 146.107 | 143.307 | -73.31 | 13624.47 |
| 5099 | 2022.11.23 05:00 | buy | 1252 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 5100 | 2022.11.23 05:00 | modify | 1252 | 0.10 | 145.933 | 144.733 | 148.333 | ||
| 5101 | 2022.11.23 05:00 | modify | 1245 | 0.10 | 145.119 | 146.319 | 143.519 | ||
| 5102 | 2022.11.23 06:00 | s/l | 1218 | 0.10 | 145.996 | 145.996 | 143.196 | -85.46 | 13539.01 |
| 5103 | 2022.11.23 06:00 | buy | 1253 | 0.10 | 146.000 | 0.000 | 0.000 | ||
| 5104 | 2022.11.23 06:00 | modify | 1253 | 0.10 | 146.000 | 144.800 | 148.400 | ||
| 5105 | 2022.11.23 06:00 | modify | 1244 | 0.10 | 145.141 | 146.341 | 143.541 | ||
| 5106 | 2022.11.23 07:00 | close | 1217 | 0.10 | 145.986 | 143.782 | 147.382 | 71.00 | 13610.01 |
| 5107 | 2022.11.23 07:00 | buy | 1254 | 0.10 | 146.016 | 0.000 | 0.000 | ||
| 5108 | 2022.11.23 07:00 | modify | 1254 | 0.10 | 146.016 | 144.816 | 148.416 | ||
| 5109 | 2022.11.23 08:00 | close | 1225 | 0.10 | 146.007 | 143.905 | 147.505 | 63.58 | 13673.59 |
| 5110 | 2022.11.23 08:00 | buy | 1255 | 0.10 | 146.037 | 0.000 | 0.000 | ||
| 5111 | 2022.11.23 08:00 | modify | 1255 | 0.10 | 146.037 | 144.837 | 148.437 | ||
| 5112 | 2022.11.23 13:00 | close | 1226 | 0.10 | 145.829 | 143.896 | 147.496 | 51.78 | 13725.37 |
| 5113 | 2022.11.23 13:00 | buy | 1256 | 0.10 | 145.859 | 0.000 | 0.000 | ||
| 5114 | 2022.11.23 13:00 | modify | 1256 | 0.10 | 145.859 | 144.659 | 148.259 | ||
| 5115 | 2022.11.23 14:00 | close | 1227 | 0.10 | 145.730 | 144.045 | 147.645 | 34.45 | 13759.82 |
| 5116 | 2022.11.23 14:00 | sell | 1257 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 5117 | 2022.11.23 14:00 | modify | 1257 | 0.10 | 145.730 | 146.930 | 143.330 | ||
| 5118 | 2022.11.23 15:00 | close | 1228 | 0.10 | 145.141 | 144.196 | 147.796 | -17.21 | 13742.61 |
| 5119 | 2022.11.23 15:00 | sell | 1258 | 0.10 | 145.141 | 0.000 | 0.000 | ||
| 5120 | 2022.11.23 15:00 | modify | 1258 | 0.10 | 145.141 | 146.341 | 142.741 | ||
| 5121 | 2022.11.23 15:00 | modify | 1255 | 0.10 | 146.037 | 144.837 | 147.637 | ||
| 5122 | 2022.11.23 15:00 | modify | 1254 | 0.10 | 146.016 | 144.816 | 147.616 | ||
| 5123 | 2022.11.23 15:00 | modify | 1253 | 0.10 | 146.000 | 144.800 | 147.600 | ||
| 5124 | 2022.11.23 16:00 | close | 1229 | 0.10 | 144.985 | 144.041 | 147.641 | -17.29 | 13725.32 |
| 5125 | 2022.11.23 16:00 | sell | 1259 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 5126 | 2022.11.23 16:00 | modify | 1259 | 0.10 | 144.985 | 146.185 | 142.585 | ||
| 5127 | 2022.11.23 16:00 | modify | 1256 | 0.10 | 145.859 | 144.659 | 147.459 | ||
| 5128 | 2022.11.23 16:00 | modify | 1252 | 0.10 | 145.933 | 144.733 | 147.533 | ||
| 5129 | 2022.11.23 16:00 | modify | 1251 | 0.10 | 145.878 | 144.678 | 147.478 | ||
| 5130 | 2022.11.23 16:00 | modify | 1250 | 0.10 | 145.823 | 144.623 | 147.423 | ||
| 5131 | 2022.11.23 17:00 | s/l | 1251 | 0.10 | 144.678 | 144.678 | 147.478 | -83.79 | 13641.53 |
| 5132 | 2022.11.23 17:00 | s/l | 1252 | 0.10 | 144.733 | 144.733 | 147.533 | -83.79 | 13557.74 |
| 5133 | 2022.11.23 17:00 | s/l | 1253 | 0.10 | 144.800 | 144.800 | 147.600 | -83.79 | 13473.95 |
| 5134 | 2022.11.23 17:00 | s/l | 1254 | 0.10 | 144.816 | 144.816 | 147.616 | -83.79 | 13390.16 |
| 5135 | 2022.11.23 17:00 | s/l | 1255 | 0.10 | 144.837 | 144.837 | 147.637 | -83.79 | 13306.37 |
| 5136 | 2022.11.23 17:00 | s/l | 1256 | 0.10 | 144.659 | 144.659 | 147.459 | -83.79 | 13222.58 |
| 5137 | 2022.11.23 17:00 | sell | 1260 | 0.10 | 144.824 | 0.000 | 0.000 | ||
| 5138 | 2022.11.23 17:00 | modify | 1260 | 0.10 | 144.824 | 146.024 | 142.424 | ||
| 5139 | 2022.11.23 17:00 | modify | 1249 | 0.10 | 145.754 | 144.554 | 147.354 | ||
| 5140 | 2022.11.23 18:00 | sell | 1261 | 0.10 | 144.924 | 0.000 | 0.000 | ||
| 5141 | 2022.11.23 18:00 | modify | 1261 | 0.10 | 144.924 | 146.124 | 142.524 | ||
| 5142 | 2022.11.23 19:00 | sell | 1262 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 5143 | 2022.11.23 19:00 | modify | 1262 | 0.10 | 145.097 | 146.297 | 142.697 | ||
| 5144 | 2022.11.23 20:00 | sell | 1263 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 5145 | 2022.11.23 20:00 | modify | 1263 | 0.10 | 144.984 | 146.184 | 142.584 | ||
| 5146 | 2022.11.24 02:00 | sell | 1264 | 0.10 | 144.652 | 0.000 | 0.000 | ||
| 5147 | 2022.11.24 02:00 | modify | 1264 | 0.10 | 144.652 | 145.852 | 142.252 | ||
| 5148 | 2022.11.24 02:00 | modify | 1248 | 0.10 | 145.480 | 144.280 | 147.080 | ||
| 5149 | 2022.11.24 02:00 | modify | 1247 | 0.10 | 145.473 | 144.273 | 147.073 | ||
| 5150 | 2022.11.24 02:00 | modify | 1240 | 0.10 | 145.569 | 144.369 | 147.169 | ||
| 5151 | 2022.11.24 02:00 | modify | 1239 | 0.10 | 145.606 | 144.406 | 147.206 | ||
| 5152 | 2022.11.24 02:00 | modify | 1236 | 0.10 | 145.574 | 144.374 | 147.174 | ||
| 5153 | 2022.11.24 02:00 | modify | 1235 | 0.10 | 145.553 | 144.353 | 147.153 | ||
| 5154 | 2022.11.24 02:00 | modify | 1234 | 0.10 | 145.614 | 144.414 | 147.214 | ||
| 5155 | 2022.11.24 02:00 | modify | 1233 | 0.10 | 145.554 | 144.354 | 147.154 | ||
| 5156 | 2022.11.24 02:00 | modify | 1232 | 0.10 | 145.458 | 144.258 | 147.058 | ||
| 5157 | 2022.11.24 03:00 | s/l | 1250 | 0.10 | 144.623 | 144.623 | 147.423 | -82.90 | 13139.68 |
| 5158 | 2022.11.24 04:00 | sell | 1265 | 0.10 | 144.825 | 0.000 | 0.000 | ||
| 5159 | 2022.11.24 04:00 | modify | 1265 | 0.10 | 144.825 | 146.025 | 142.425 | ||
| 5160 | 2022.11.24 05:00 | sell | 1266 | 0.10 | 144.923 | 0.000 | 0.000 | ||
| 5161 | 2022.11.24 05:00 | modify | 1266 | 0.10 | 144.923 | 146.123 | 142.523 | ||
| 5162 | 2022.11.24 07:00 | close | 1230 | 0.10 | 144.815 | 143.962 | 147.562 | -22.75 | 13116.93 |
| 5163 | 2022.11.24 07:00 | sell | 1267 | 0.10 | 144.815 | 0.000 | 0.000 | ||
| 5164 | 2022.11.24 07:00 | modify | 1267 | 0.10 | 144.815 | 146.015 | 142.415 | ||
| 5165 | 2022.11.24 08:00 | close | 1231 | 0.10 | 144.753 | 144.197 | 147.797 | -43.49 | 13073.44 |
| 5166 | 2022.11.24 08:00 | sell | 1268 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 5167 | 2022.11.24 08:00 | modify | 1268 | 0.10 | 144.753 | 145.953 | 142.353 | ||
| 5168 | 2022.11.24 09:00 | s/l | 1249 | 0.10 | 144.554 | 144.554 | 147.354 | -82.90 | 12990.54 |
| 5169 | 2022.11.24 09:00 | sell | 1269 | 0.10 | 144.569 | 0.000 | 0.000 | ||
| 5170 | 2022.11.24 09:00 | modify | 1269 | 0.10 | 144.569 | 145.769 | 142.169 | ||
| 5171 | 2022.11.24 09:00 | modify | 1257 | 0.10 | 145.730 | 145.930 | 143.330 | ||
| 5172 | 2022.11.24 09:00 | modify | 1246 | 0.10 | 145.392 | 144.192 | 146.992 | ||
| 5173 | 2022.11.24 10:00 | s/l | 1234 | 0.10 | 144.414 | 144.414 | 147.214 | -82.31 | 12908.23 |
| 5174 | 2022.11.24 10:00 | s/l | 1236 | 0.10 | 144.374 | 144.374 | 147.174 | -82.31 | 12825.92 |
| 5175 | 2022.11.24 10:00 | s/l | 1239 | 0.10 | 144.406 | 144.406 | 147.206 | -82.62 | 12743.30 |
| 5176 | 2022.11.24 10:00 | sell | 1270 | 0.10 | 144.376 | 0.000 | 0.000 | ||
| 5177 | 2022.11.24 10:00 | modify | 1270 | 0.10 | 144.376 | 145.576 | 141.976 | ||
| 5178 | 2022.11.24 10:00 | modify | 1245 | 0.10 | 145.119 | 145.519 | 143.519 | ||
| 5179 | 2022.11.24 10:00 | modify | 1244 | 0.10 | 145.141 | 145.541 | 143.541 | ||
| 5180 | 2022.11.24 10:00 | modify | 1241 | 0.10 | 145.069 | 145.469 | 143.469 | ||
| 5181 | 2022.11.24 11:00 | s/l | 1232 | 0.10 | 144.258 | 144.258 | 147.058 | -82.31 | 12660.99 |
| 5182 | 2022.11.24 11:00 | s/l | 1233 | 0.10 | 144.354 | 144.354 | 147.154 | -82.31 | 12578.68 |
| 5183 | 2022.11.24 11:00 | s/l | 1235 | 0.10 | 144.353 | 144.353 | 147.153 | -82.31 | 12496.37 |
| 5184 | 2022.11.24 11:00 | s/l | 1240 | 0.10 | 144.369 | 144.369 | 147.169 | -82.61 | 12413.76 |
| 5185 | 2022.11.24 11:00 | s/l | 1246 | 0.10 | 144.192 | 144.192 | 146.992 | -82.61 | 12331.15 |
| 5186 | 2022.11.24 11:00 | s/l | 1247 | 0.10 | 144.273 | 144.273 | 147.073 | -82.61 | 12248.54 |
| 5187 | 2022.11.24 11:00 | s/l | 1248 | 0.10 | 144.280 | 144.280 | 147.080 | -82.61 | 12165.94 |
| 5188 | 2022.11.24 11:00 | sell | 1271 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 5189 | 2022.11.24 11:00 | modify | 1271 | 0.10 | 143.789 | 144.989 | 141.389 | ||
| 5190 | 2022.11.24 11:00 | modify | 1266 | 0.10 | 144.923 | 145.123 | 142.523 | ||
| 5191 | 2022.11.24 11:00 | modify | 1263 | 0.10 | 144.984 | 145.184 | 142.584 | ||
| 5192 | 2022.11.24 11:00 | modify | 1262 | 0.10 | 145.097 | 145.297 | 142.697 | ||
| 5193 | 2022.11.24 11:00 | modify | 1261 | 0.10 | 144.924 | 145.124 | 142.524 | ||
| 5194 | 2022.11.24 11:00 | modify | 1259 | 0.10 | 144.985 | 145.185 | 142.585 | ||
| 5195 | 2022.11.24 11:00 | modify | 1258 | 0.10 | 145.141 | 145.341 | 142.741 | ||
| 5196 | 2022.11.24 11:00 | modify | 1257 | 0.10 | 145.730 | 144.019 | 143.330 | ||
| 5197 | 2022.11.24 11:00 | modify | 1245 | 0.10 | 145.119 | 144.519 | 143.519 | ||
| 5198 | 2022.11.24 11:00 | modify | 1244 | 0.10 | 145.141 | 144.541 | 143.541 | ||
| 5199 | 2022.11.24 11:00 | modify | 1243 | 0.10 | 144.981 | 144.381 | 143.381 | ||
| 5200 | 2022.11.24 11:00 | modify | 1242 | 0.10 | 145.282 | 145.482 | 142.882 | ||
| 5201 | 2022.11.24 11:00 | modify | 1241 | 0.10 | 145.069 | 144.469 | 143.469 | ||
| 5202 | 2022.11.24 11:00 | modify | 1238 | 0.10 | 145.427 | 144.019 | 143.027 | ||
| 5203 | 2022.11.24 11:00 | modify | 1237 | 0.10 | 145.376 | 145.576 | 142.976 | ||
| 5204 | 2022.11.24 12:00 | sell | 1272 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 5205 | 2022.11.24 12:00 | modify | 1272 | 0.10 | 143.912 | 145.112 | 141.512 | ||
| 5206 | 2022.11.24 13:00 | sell | 1273 | 0.10 | 143.922 | 0.000 | 0.000 | ||
| 5207 | 2022.11.24 13:00 | modify | 1273 | 0.10 | 143.922 | 145.122 | 141.522 | ||
| 5208 | 2022.11.24 14:00 | s/l | 1238 | 0.10 | 144.019 | 144.019 | 143.027 | 96.06 | 12261.99 |
| 5209 | 2022.11.24 14:00 | s/l | 1257 | 0.10 | 144.019 | 144.019 | 143.330 | 117.78 | 12379.77 |
| 5210 | 2022.11.24 14:00 | sell | 1274 | 0.10 | 144.153 | 0.000 | 0.000 | ||
| 5211 | 2022.11.24 14:00 | modify | 1274 | 0.10 | 144.153 | 145.353 | 141.753 | ||
| 5212 | 2022.11.24 18:00 | sell | 1275 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 5213 | 2022.11.24 18:00 | modify | 1275 | 0.10 | 144.059 | 145.259 | 141.659 | ||
| 5214 | 2022.11.24 21:00 | buy | 1276 | 0.10 | 144.267 | 0.000 | 0.000 | ||
| 5215 | 2022.11.24 21:00 | modify | 1276 | 0.10 | 144.267 | 143.067 | 146.667 | ||
| 5216 | 2022.11.24 22:00 | buy | 1277 | 0.10 | 144.215 | 0.000 | 0.000 | ||
| 5217 | 2022.11.24 22:00 | modify | 1277 | 0.10 | 144.215 | 143.015 | 146.615 | ||
| 5218 | 2022.11.25 00:00 | s/l | 1243 | 0.10 | 144.381 | 144.381 | 143.381 | 39.08 | 12418.86 |
| 5219 | 2022.11.25 01:00 | s/l | 1241 | 0.10 | 144.469 | 144.469 | 143.469 | 39.08 | 12457.94 |
| 5220 | 2022.11.25 01:00 | s/l | 1244 | 0.10 | 144.541 | 144.541 | 143.541 | 39.09 | 12497.04 |
| 5221 | 2022.11.25 01:00 | s/l | 1245 | 0.10 | 144.519 | 144.519 | 143.519 | 39.08 | 12536.12 |
| 5222 | 2022.11.25 01:00 | modify | 1271 | 0.10 | 143.789 | 144.989 | 142.189 | ||
| 5223 | 2022.11.25 02:00 | buy | 1278 | 0.10 | 144.473 | 0.000 | 0.000 | ||
| 5224 | 2022.11.25 02:00 | modify | 1278 | 0.10 | 144.473 | 143.273 | 146.873 | ||
| 5225 | 2022.11.25 03:00 | buy | 1279 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 5226 | 2022.11.25 03:00 | modify | 1279 | 0.10 | 144.481 | 143.281 | 146.881 | ||
| 5227 | 2022.11.25 04:00 | buy | 1280 | 0.10 | 144.450 | 0.000 | 0.000 | ||
| 5228 | 2022.11.25 04:00 | modify | 1280 | 0.10 | 144.450 | 143.250 | 146.850 | ||
| 5229 | 2022.11.25 08:00 | buy | 1281 | 0.10 | 144.498 | 0.000 | 0.000 | ||
| 5230 | 2022.11.25 08:00 | modify | 1281 | 0.10 | 144.498 | 143.298 | 146.898 | ||
| 5231 | 2022.11.25 09:00 | buy | 1282 | 0.10 | 144.723 | 0.000 | 0.000 | ||
| 5232 | 2022.11.25 09:00 | modify | 1282 | 0.10 | 144.723 | 143.523 | 147.123 | ||
| 5233 | 2022.11.25 09:00 | modify | 1273 | 0.10 | 143.922 | 145.122 | 142.322 | ||
| 5234 | 2022.11.25 09:00 | modify | 1272 | 0.10 | 143.912 | 145.112 | 142.312 | ||
| 5235 | 2022.11.25 10:00 | s/l | 1271 | 0.10 | 144.989 | 144.989 | 142.189 | -84.34 | 12451.78 |
| 5236 | 2022.11.25 10:00 | buy | 1283 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 5237 | 2022.11.25 10:00 | modify | 1283 | 0.10 | 144.899 | 143.699 | 147.299 | ||
| 5238 | 2022.11.25 10:00 | modify | 1275 | 0.10 | 144.059 | 145.259 | 142.459 | ||
| 5239 | 2022.11.25 11:00 | s/l | 1261 | 0.10 | 145.124 | 145.124 | 142.524 | -16.21 | 12435.57 |
| 5240 | 2022.11.25 11:00 | s/l | 1266 | 0.10 | 145.123 | 145.123 | 142.523 | -14.53 | 12421.03 |
| 5241 | 2022.11.25 11:00 | s/l | 1272 | 0.10 | 145.112 | 145.112 | 142.312 | -84.34 | 12336.69 |
| 5242 | 2022.11.25 11:00 | s/l | 1273 | 0.10 | 145.122 | 145.122 | 142.322 | -84.35 | 12252.34 |
| 5243 | 2022.11.25 11:00 | buy | 1284 | 0.10 | 145.127 | 0.000 | 0.000 | ||
| 5244 | 2022.11.25 11:00 | modify | 1284 | 0.10 | 145.127 | 143.927 | 147.527 | ||
| 5245 | 2022.11.25 11:00 | modify | 1274 | 0.10 | 144.153 | 145.353 | 142.553 | ||
| 5246 | 2022.11.25 12:00 | buy | 1285 | 0.10 | 145.049 | 0.000 | 0.000 | ||
| 5247 | 2022.11.25 12:00 | modify | 1285 | 0.10 | 145.049 | 143.849 | 147.449 | ||
| 5248 | 2022.11.25 17:00 | buy | 1286 | 0.10 | 144.819 | 0.000 | 0.000 | ||
| 5249 | 2022.11.25 17:00 | modify | 1286 | 0.10 | 144.819 | 143.619 | 147.219 | ||
| 5250 | 2022.11.25 18:00 | buy | 1287 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 5251 | 2022.11.25 18:00 | modify | 1287 | 0.10 | 144.816 | 143.616 | 147.216 | ||
| 5252 | 2022.11.25 19:00 | sell | 1288 | 0.10 | 144.588 | 0.000 | 0.000 | ||
| 5253 | 2022.11.25 19:00 | modify | 1288 | 0.10 | 144.588 | 145.788 | 142.188 | ||
| 5254 | 2022.11.25 20:00 | sell | 1289 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 5255 | 2022.11.25 20:00 | modify | 1289 | 0.10 | 144.733 | 145.933 | 142.333 | ||
| 5256 | 2022.11.25 21:00 | sell | 1290 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 5257 | 2022.11.25 21:00 | modify | 1290 | 0.10 | 144.708 | 145.908 | 142.308 | ||
| 5258 | 2022.11.27 22:00 | close | 1237 | 0.10 | 144.503 | 145.576 | 142.976 | 58.14 | 12310.49 |
| 5259 | 2022.11.27 22:00 | sell | 1291 | 0.10 | 144.473 | 0.000 | 0.000 | ||
| 5260 | 2022.11.27 22:00 | modify | 1291 | 0.10 | 144.473 | 145.673 | 142.073 | ||
| 5261 | 2022.11.28 01:00 | modify | 1284 | 0.10 | 145.127 | 143.927 | 146.727 | ||
| 5262 | 2022.11.28 02:00 | s/l | 1282 | 0.10 | 143.523 | 143.523 | 147.123 | -83.49 | 12226.99 |
| 5263 | 2022.11.28 02:00 | s/l | 1283 | 0.10 | 143.699 | 143.699 | 147.299 | -83.49 | 12143.50 |
| 5264 | 2022.11.28 02:00 | s/l | 1284 | 0.10 | 143.927 | 143.927 | 146.727 | -83.49 | 12060.01 |
| 5265 | 2022.11.28 02:00 | s/l | 1285 | 0.10 | 143.849 | 143.849 | 147.449 | -83.49 | 11976.51 |
| 5266 | 2022.11.28 02:00 | s/l | 1286 | 0.10 | 143.619 | 143.619 | 147.219 | -83.49 | 11893.02 |
| 5267 | 2022.11.28 02:00 | s/l | 1287 | 0.10 | 143.616 | 143.616 | 147.216 | -83.49 | 11809.52 |
| 5268 | 2022.11.28 02:00 | sell | 1292 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 5269 | 2022.11.28 02:00 | modify | 1292 | 0.10 | 143.520 | 144.720 | 141.120 | ||
| 5270 | 2022.11.28 02:00 | modify | 1290 | 0.10 | 144.708 | 144.908 | 142.308 | ||
| 5271 | 2022.11.28 02:00 | modify | 1289 | 0.10 | 144.733 | 144.933 | 142.333 | ||
| 5272 | 2022.11.28 02:00 | modify | 1281 | 0.10 | 144.498 | 143.298 | 146.098 | ||
| 5273 | 2022.11.28 02:00 | modify | 1280 | 0.10 | 144.450 | 143.250 | 146.050 | ||
| 5274 | 2022.11.28 02:00 | modify | 1279 | 0.10 | 144.481 | 143.281 | 146.081 | ||
| 5275 | 2022.11.28 02:00 | modify | 1278 | 0.10 | 144.473 | 143.273 | 146.073 | ||
| 5276 | 2022.11.28 02:00 | modify | 1274 | 0.10 | 144.153 | 144.553 | 142.553 | ||
| 5277 | 2022.11.28 02:00 | modify | 1268 | 0.10 | 144.753 | 144.953 | 142.353 | ||
| 5278 | 2022.11.28 02:00 | modify | 1267 | 0.10 | 144.815 | 145.015 | 142.415 | ||
| 5279 | 2022.11.28 02:00 | modify | 1265 | 0.10 | 144.825 | 145.025 | 142.425 | ||
| 5280 | 2022.11.28 02:00 | modify | 1264 | 0.10 | 144.652 | 144.852 | 142.252 | ||
| 5281 | 2022.11.28 02:00 | modify | 1260 | 0.10 | 144.824 | 145.024 | 142.424 | ||
| 5282 | 2022.11.28 02:00 | modify | 1242 | 0.10 | 145.282 | 143.750 | 142.882 | ||
| 5283 | 2022.11.28 03:00 | s/l | 1278 | 0.10 | 143.273 | 143.273 | 146.073 | -83.49 | 11726.03 |
| 5284 | 2022.11.28 03:00 | s/l | 1279 | 0.10 | 143.281 | 143.281 | 146.081 | -83.49 | 11642.53 |
| 5285 | 2022.11.28 03:00 | s/l | 1280 | 0.10 | 143.250 | 143.250 | 146.050 | -83.50 | 11559.03 |
| 5286 | 2022.11.28 03:00 | s/l | 1281 | 0.10 | 143.298 | 143.298 | 146.098 | -83.50 | 11475.53 |
| 5287 | 2022.11.28 03:00 | sell | 1293 | 0.10 | 143.508 | 0.000 | 0.000 | ||
| 5288 | 2022.11.28 03:00 | modify | 1293 | 0.10 | 143.508 | 144.708 | 141.108 | ||
| 5289 | 2022.11.28 03:00 | modify | 1258 | 0.10 | 145.141 | 143.738 | 142.741 | ||
| 5290 | 2022.11.28 04:00 | sell | 1294 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 5291 | 2022.11.28 04:00 | modify | 1294 | 0.10 | 143.571 | 144.771 | 141.171 | ||
| 5292 | 2022.11.28 05:00 | sell | 1295 | 0.10 | 143.513 | 0.000 | 0.000 | ||
| 5293 | 2022.11.28 05:00 | modify | 1295 | 0.10 | 143.513 | 144.713 | 141.113 | ||
| 5294 | 2022.11.28 06:00 | sell | 1296 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 5295 | 2022.11.28 06:00 | modify | 1296 | 0.10 | 143.218 | 144.418 | 140.818 | ||
| 5296 | 2022.11.28 06:00 | modify | 1291 | 0.10 | 144.473 | 144.673 | 142.073 | ||
| 5297 | 2022.11.28 06:00 | modify | 1288 | 0.10 | 144.588 | 144.788 | 142.188 | ||
| 5298 | 2022.11.28 06:00 | modify | 1277 | 0.10 | 144.215 | 143.015 | 145.815 | ||
| 5299 | 2022.11.28 06:00 | modify | 1276 | 0.10 | 144.267 | 143.067 | 145.867 | ||
| 5300 | 2022.11.28 06:00 | modify | 1275 | 0.10 | 144.059 | 144.459 | 142.459 | ||
| 5301 | 2022.11.28 06:00 | modify | 1270 | 0.10 | 144.376 | 144.576 | 141.976 | ||
| 5302 | 2022.11.28 06:00 | modify | 1269 | 0.10 | 144.569 | 144.769 | 142.169 | ||
| 5303 | 2022.11.28 06:00 | modify | 1263 | 0.10 | 144.984 | 143.448 | 142.584 | ||
| 5304 | 2022.11.28 06:00 | modify | 1262 | 0.10 | 145.097 | 143.448 | 142.697 | ||
| 5305 | 2022.11.28 06:00 | modify | 1259 | 0.10 | 144.985 | 143.448 | 142.585 | ||
| 5306 | 2022.11.28 06:00 | modify | 1258 | 0.10 | 145.141 | 143.448 | 142.741 | ||
| 5307 | 2022.11.28 06:00 | modify | 1242 | 0.10 | 145.282 | 143.448 | 142.882 | ||
| 5308 | 2022.11.28 07:00 | s/l | 1242 | 0.10 | 143.448 | 143.448 | 142.882 | 124.68 | 11600.21 |
| 5309 | 2022.11.28 07:00 | s/l | 1258 | 0.10 | 143.448 | 143.448 | 142.741 | 115.40 | 11715.61 |
| 5310 | 2022.11.28 07:00 | s/l | 1259 | 0.10 | 143.448 | 143.448 | 142.585 | 104.50 | 11820.12 |
| 5311 | 2022.11.28 07:00 | s/l | 1262 | 0.10 | 143.448 | 143.448 | 142.697 | 112.32 | 11932.44 |
| 5312 | 2022.11.28 07:00 | s/l | 1263 | 0.10 | 143.448 | 143.448 | 142.584 | 104.43 | 12036.88 |
| 5313 | 2022.11.28 07:00 | s/l | 1276 | 0.10 | 143.067 | 143.067 | 145.867 | -83.21 | 11953.67 |
| 5314 | 2022.11.28 07:00 | sell | 1297 | 0.10 | 143.350 | 0.000 | 0.000 | ||
| 5315 | 2022.11.28 07:00 | modify | 1297 | 0.10 | 143.350 | 144.550 | 140.950 | ||
| 5316 | 2022.11.28 08:00 | sell | 1298 | 0.10 | 143.479 | 0.000 | 0.000 | ||
| 5317 | 2022.11.28 08:00 | modify | 1298 | 0.10 | 143.479 | 144.679 | 141.079 | ||
| 5318 | 2022.11.28 11:00 | buy | 1299 | 0.10 | 144.355 | 0.000 | 0.000 | ||
| 5319 | 2022.11.28 11:00 | modify | 1299 | 0.10 | 144.355 | 143.155 | 146.755 | ||
| 5320 | 2022.11.28 11:00 | modify | 1298 | 0.10 | 143.479 | 144.679 | 141.879 | ||
| 5321 | 2022.11.28 11:00 | modify | 1297 | 0.10 | 143.350 | 144.550 | 141.750 | ||
| 5322 | 2022.11.28 11:00 | modify | 1296 | 0.10 | 143.218 | 144.418 | 141.618 | ||
| 5323 | 2022.11.28 11:00 | modify | 1295 | 0.10 | 143.513 | 144.713 | 141.913 | ||
| 5324 | 2022.11.28 11:00 | modify | 1293 | 0.10 | 143.508 | 144.708 | 141.908 | ||
| 5325 | 2022.11.28 11:00 | modify | 1292 | 0.10 | 143.520 | 144.720 | 141.920 | ||
| 5326 | 2022.11.28 12:00 | s/l | 1264 | 0.10 | 144.852 | 144.852 | 142.252 | -15.09 | 11938.58 |
| 5327 | 2022.11.28 12:00 | s/l | 1269 | 0.10 | 144.769 | 144.769 | 142.169 | -15.08 | 11923.50 |
| 5328 | 2022.11.28 12:00 | s/l | 1270 | 0.10 | 144.576 | 144.576 | 141.976 | -15.09 | 11908.41 |
| 5329 | 2022.11.28 12:00 | s/l | 1274 | 0.10 | 144.553 | 144.553 | 142.553 | -29.05 | 11879.35 |
| 5330 | 2022.11.28 12:00 | s/l | 1275 | 0.10 | 144.459 | 144.459 | 142.459 | -29.05 | 11850.30 |
| 5331 | 2022.11.28 12:00 | s/l | 1288 | 0.10 | 144.788 | 144.788 | 142.188 | -14.53 | 11835.77 |
| 5332 | 2022.11.28 12:00 | s/l | 1291 | 0.10 | 144.673 | 144.673 | 142.073 | -14.52 | 11821.25 |
| 5333 | 2022.11.28 12:00 | s/l | 1292 | 0.10 | 144.720 | 144.720 | 141.920 | -83.78 | 11737.47 |
| 5334 | 2022.11.28 12:00 | s/l | 1293 | 0.10 | 144.708 | 144.708 | 141.908 | -83.78 | 11653.69 |
| 5335 | 2022.11.28 12:00 | s/l | 1294 | 0.10 | 144.771 | 144.771 | 141.171 | -83.78 | 11569.91 |
| 5336 | 2022.11.28 12:00 | s/l | 1295 | 0.10 | 144.713 | 144.713 | 141.913 | -83.78 | 11486.13 |
| 5337 | 2022.11.28 12:00 | s/l | 1296 | 0.10 | 144.418 | 144.418 | 141.618 | -83.79 | 11402.34 |
| 5338 | 2022.11.28 12:00 | s/l | 1297 | 0.10 | 144.550 | 144.550 | 141.750 | -83.78 | 11318.56 |
| 5339 | 2022.11.28 12:00 | s/l | 1298 | 0.10 | 144.679 | 144.679 | 141.879 | -83.79 | 11234.77 |
| 5340 | 2022.11.28 12:00 | buy | 1300 | 0.10 | 144.724 | 0.000 | 0.000 | ||
| 5341 | 2022.11.28 12:00 | modify | 1300 | 0.10 | 144.724 | 143.524 | 147.124 | ||
| 5342 | 2022.11.28 13:00 | buy | 1301 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 5343 | 2022.11.28 13:00 | modify | 1301 | 0.10 | 144.799 | 143.599 | 147.199 | ||
| 5344 | 2022.11.28 14:00 | s/l | 1260 | 0.10 | 145.024 | 145.024 | 142.424 | -16.78 | 11217.99 |
| 5345 | 2022.11.28 14:00 | s/l | 1265 | 0.10 | 145.025 | 145.025 | 142.425 | -15.09 | 11202.90 |
| 5346 | 2022.11.28 14:00 | s/l | 1267 | 0.10 | 145.015 | 145.015 | 142.415 | -15.09 | 11187.81 |
| 5347 | 2022.11.28 14:00 | s/l | 1268 | 0.10 | 144.953 | 144.953 | 142.353 | -15.08 | 11172.73 |
| 5348 | 2022.11.28 14:00 | s/l | 1289 | 0.10 | 144.933 | 144.933 | 142.333 | -14.52 | 11158.21 |
| 5349 | 2022.11.28 14:00 | s/l | 1290 | 0.10 | 144.908 | 144.908 | 142.308 | -14.53 | 11143.68 |
| 5350 | 2022.11.28 14:00 | buy | 1302 | 0.10 | 144.952 | 0.000 | 0.000 | ||
| 5351 | 2022.11.28 14:00 | modify | 1302 | 0.10 | 144.952 | 143.752 | 147.352 | ||
| 5352 | 2022.11.28 14:00 | modify | 1277 | 0.10 | 144.215 | 143.815 | 145.815 | ||
| 5353 | 2022.11.28 15:00 | buy | 1303 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 5354 | 2022.11.28 15:00 | modify | 1303 | 0.10 | 144.477 | 143.277 | 146.877 | ||
| 5355 | 2022.11.28 17:00 | modify | 1302 | 0.10 | 144.952 | 143.752 | 146.552 | ||
| 5356 | 2022.11.28 17:00 | modify | 1301 | 0.10 | 144.799 | 143.599 | 146.399 | ||
| 5357 | 2022.11.28 18:00 | modify | 1300 | 0.10 | 144.724 | 143.524 | 146.324 | ||
| 5358 | 2022.11.28 20:00 | s/l | 1277 | 0.10 | 143.815 | 143.815 | 145.815 | -27.34 | 11116.34 |
| 5359 | 2022.11.28 20:00 | s/l | 1301 | 0.10 | 143.599 | 143.599 | 146.399 | -83.80 | 11032.54 |
| 5360 | 2022.11.28 20:00 | s/l | 1302 | 0.10 | 143.752 | 143.752 | 146.552 | -83.79 | 10948.75 |
| 5361 | 2022.11.28 20:00 | sell | 1304 | 0.10 | 143.564 | 0.000 | 0.000 | ||
| 5362 | 2022.11.28 20:00 | modify | 1304 | 0.10 | 143.564 | 144.764 | 141.164 | ||
| 5363 | 2022.11.28 20:00 | modify | 1303 | 0.10 | 144.477 | 143.277 | 146.077 | ||
| 5364 | 2022.11.28 21:00 | s/l | 1300 | 0.10 | 143.524 | 143.524 | 146.324 | -83.79 | 10864.96 |
| 5365 | 2022.11.28 21:00 | sell | 1305 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 5366 | 2022.11.28 21:00 | modify | 1305 | 0.10 | 143.599 | 144.799 | 141.199 | ||
| 5367 | 2022.11.28 22:00 | sell | 1306 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 5368 | 2022.11.28 22:00 | modify | 1306 | 0.10 | 143.608 | 144.808 | 141.208 | ||
| 5369 | 2022.11.29 00:00 | modify | 1299 | 0.10 | 144.355 | 143.155 | 145.955 | ||
| 5370 | 2022.11.29 06:00 | buy | 1307 | 0.10 | 143.907 | 0.000 | 0.000 | ||
| 5371 | 2022.11.29 06:00 | modify | 1307 | 0.10 | 143.907 | 142.707 | 146.307 | ||
| 5372 | 2022.11.29 07:00 | sell | 1308 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 5373 | 2022.11.29 07:00 | modify | 1308 | 0.10 | 143.580 | 144.780 | 141.180 | ||
| 5374 | 2022.11.29 08:00 | sell | 1309 | 0.10 | 143.554 | 0.000 | 0.000 | ||
| 5375 | 2022.11.29 08:00 | modify | 1309 | 0.10 | 143.554 | 144.754 | 141.154 | ||
| 5376 | 2022.11.29 09:00 | s/l | 1299 | 0.10 | 143.155 | 143.155 | 145.955 | -83.49 | 10781.46 |
| 5377 | 2022.11.29 09:00 | s/l | 1303 | 0.10 | 143.277 | 143.277 | 146.077 | -83.49 | 10697.97 |
| 5378 | 2022.11.29 09:00 | sell | 1310 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 5379 | 2022.11.29 09:00 | modify | 1310 | 0.10 | 143.373 | 144.573 | 140.973 | ||
| 5380 | 2022.11.29 10:00 | sell | 1311 | 0.10 | 143.151 | 0.000 | 0.000 | ||
| 5381 | 2022.11.29 10:00 | modify | 1311 | 0.10 | 143.151 | 144.351 | 140.751 | ||
| 5382 | 2022.11.29 11:00 | sell | 1312 | 0.10 | 143.245 | 0.000 | 0.000 | ||
| 5383 | 2022.11.29 11:00 | modify | 1312 | 0.10 | 143.245 | 144.445 | 140.845 | ||
| 5384 | 2022.11.29 12:00 | sell | 1313 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 5385 | 2022.11.29 12:00 | modify | 1313 | 0.10 | 143.209 | 144.409 | 140.809 | ||
| 5386 | 2022.11.29 13:00 | sell | 1314 | 0.10 | 143.277 | 0.000 | 0.000 | ||
| 5387 | 2022.11.29 13:00 | modify | 1314 | 0.10 | 143.277 | 144.477 | 140.877 | ||
| 5388 | 2022.11.29 17:00 | sell | 1315 | 0.10 | 143.187 | 0.000 | 0.000 | ||
| 5389 | 2022.11.29 17:00 | modify | 1315 | 0.10 | 143.187 | 144.387 | 140.787 | ||
| 5390 | 2022.11.29 19:00 | sell | 1316 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 5391 | 2022.11.29 19:00 | modify | 1316 | 0.10 | 143.229 | 144.429 | 140.829 | ||
| 5392 | 2022.11.29 21:00 | buy | 1317 | 0.10 | 143.331 | 0.000 | 0.000 | ||
| 5393 | 2022.11.29 21:00 | modify | 1317 | 0.10 | 143.331 | 142.131 | 145.731 | ||
| 5394 | 2022.11.29 22:00 | buy | 1318 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 5395 | 2022.11.29 22:00 | modify | 1318 | 0.10 | 143.169 | 141.969 | 145.569 | ||
| 5396 | 2022.11.30 02:00 | buy | 1319 | 0.10 | 143.363 | 0.000 | 0.000 | ||
| 5397 | 2022.11.30 02:00 | modify | 1319 | 0.10 | 143.363 | 142.163 | 145.763 | ||
| 5398 | 2022.11.30 03:00 | buy | 1320 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 5399 | 2022.11.30 03:00 | modify | 1320 | 0.10 | 143.541 | 142.341 | 145.941 | ||
| 5400 | 2022.11.30 04:00 | buy | 1321 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 5401 | 2022.11.30 04:00 | modify | 1321 | 0.10 | 143.618 | 142.418 | 146.018 | ||
| 5402 | 2022.11.30 05:00 | buy | 1322 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 5403 | 2022.11.30 05:00 | modify | 1322 | 0.10 | 143.534 | 142.334 | 145.934 | ||
| 5404 | 2022.11.30 09:00 | buy | 1323 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 5405 | 2022.11.30 09:00 | modify | 1323 | 0.10 | 143.755 | 142.555 | 146.155 | ||
| 5406 | 2022.11.30 10:00 | buy | 1324 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 5407 | 2022.11.30 10:00 | modify | 1324 | 0.10 | 143.746 | 142.546 | 146.146 | ||
| 5408 | 2022.11.30 11:00 | buy | 1325 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 5409 | 2022.11.30 11:00 | modify | 1325 | 0.10 | 143.784 | 142.584 | 146.184 | ||
| 5410 | 2022.11.30 12:00 | buy | 1326 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 5411 | 2022.11.30 12:00 | modify | 1326 | 0.10 | 143.757 | 142.557 | 146.157 | ||
| 5412 | 2022.11.30 13:00 | buy | 1327 | 0.10 | 143.968 | 0.000 | 0.000 | ||
| 5413 | 2022.11.30 13:00 | modify | 1327 | 0.10 | 143.968 | 142.768 | 146.368 | ||
| 5414 | 2022.11.30 13:00 | modify | 1311 | 0.10 | 143.151 | 144.351 | 141.551 | ||
| 5415 | 2022.11.30 14:00 | s/l | 1311 | 0.10 | 144.351 | 144.351 | 141.551 | -84.35 | 10613.62 |
| 5416 | 2022.11.30 14:00 | s/l | 1312 | 0.10 | 144.445 | 144.445 | 140.845 | -84.34 | 10529.28 |
| 5417 | 2022.11.30 14:00 | s/l | 1313 | 0.10 | 144.409 | 144.409 | 140.809 | -84.35 | 10444.93 |
| 5418 | 2022.11.30 14:00 | s/l | 1315 | 0.10 | 144.387 | 144.387 | 140.787 | -84.34 | 10360.59 |
| 5419 | 2022.11.30 14:00 | s/l | 1316 | 0.10 | 144.429 | 144.429 | 140.829 | -84.34 | 10276.24 |
| 5420 | 2022.11.30 14:00 | buy | 1328 | 0.10 | 144.416 | 0.000 | 0.000 | ||
| 5421 | 2022.11.30 14:00 | modify | 1328 | 0.10 | 144.416 | 143.216 | 146.816 | ||
| 5422 | 2022.11.30 14:00 | modify | 1318 | 0.10 | 143.169 | 142.969 | 145.569 | ||
| 5423 | 2022.11.30 14:00 | modify | 1314 | 0.10 | 143.277 | 144.477 | 141.677 | ||
| 5424 | 2022.11.30 14:00 | modify | 1310 | 0.10 | 143.373 | 144.573 | 141.773 | ||
| 5425 | 2022.11.30 14:00 | modify | 1309 | 0.10 | 143.554 | 144.754 | 141.954 | ||
| 5426 | 2022.11.30 14:00 | modify | 1308 | 0.10 | 143.580 | 144.780 | 141.980 | ||
| 5427 | 2022.11.30 14:00 | modify | 1306 | 0.10 | 143.608 | 144.808 | 142.008 | ||
| 5428 | 2022.11.30 14:00 | modify | 1305 | 0.10 | 143.599 | 144.799 | 141.999 | ||
| 5429 | 2022.11.30 14:00 | modify | 1304 | 0.10 | 143.564 | 144.764 | 141.964 | ||
| 5430 | 2022.11.30 15:00 | s/l | 1310 | 0.10 | 144.573 | 144.573 | 141.773 | -84.35 | 10191.89 |
| 5431 | 2022.11.30 15:00 | s/l | 1314 | 0.10 | 144.477 | 144.477 | 141.677 | -84.34 | 10107.55 |
| 5432 | 2022.11.30 15:00 | buy | 1329 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 5433 | 2022.11.30 15:00 | modify | 1329 | 0.10 | 144.679 | 143.479 | 147.079 | ||
| 5434 | 2022.11.30 15:00 | modify | 1322 | 0.10 | 143.534 | 143.334 | 145.934 | ||
| 5435 | 2022.11.30 15:00 | modify | 1320 | 0.10 | 143.541 | 143.341 | 145.941 | ||
| 5436 | 2022.11.30 15:00 | modify | 1319 | 0.10 | 143.363 | 143.163 | 145.763 | ||
| 5437 | 2022.11.30 15:00 | modify | 1317 | 0.10 | 143.331 | 143.131 | 145.731 | ||
| 5438 | 2022.11.30 16:00 | s/l | 1304 | 0.10 | 144.764 | 144.764 | 141.964 | -84.90 | 10022.65 |
| 5439 | 2022.11.30 16:00 | s/l | 1305 | 0.10 | 144.799 | 144.799 | 141.999 | -84.91 | 9937.74 |
| 5440 | 2022.11.30 16:00 | s/l | 1306 | 0.10 | 144.808 | 144.808 | 142.008 | -84.91 | 9852.83 |
| 5441 | 2022.11.30 16:00 | s/l | 1308 | 0.10 | 144.780 | 144.780 | 141.980 | -84.34 | 9768.49 |
| 5442 | 2022.11.30 16:00 | s/l | 1309 | 0.10 | 144.754 | 144.754 | 141.954 | -84.35 | 9684.13 |
| 5443 | 2022.11.30 16:00 | modify | 1329 | 0.10 | 144.679 | 143.479 | 146.279 | ||
| 5444 | 2022.11.30 19:00 | s/l | 1329 | 0.10 | 143.479 | 143.479 | 146.279 | -83.80 | 9600.33 |
| 5445 | 2022.11.30 19:00 | sell | 1330 | 0.10 | 143.466 | 0.000 | 0.000 | ||
| 5446 | 2022.11.30 19:00 | modify | 1330 | 0.10 | 143.466 | 144.666 | 141.066 | ||
| 5447 | 2022.11.30 19:00 | modify | 1328 | 0.10 | 144.416 | 143.216 | 146.016 | ||
| 5448 | 2022.11.30 21:00 | sell | 1331 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 5449 | 2022.11.30 21:00 | modify | 1331 | 0.10 | 143.701 | 144.901 | 141.301 | ||
| 5450 | 2022.11.30 22:00 | sell | 1332 | 0.10 | 143.619 | 0.000 | 0.000 | ||
| 5451 | 2022.11.30 22:00 | modify | 1332 | 0.10 | 143.619 | 144.819 | 141.219 | ||
| 5452 | 2022.12.01 00:00 | s/l | 1317 | 0.10 | 143.131 | 143.131 | 145.731 | -12.79 | 9587.55 |
| 5453 | 2022.12.01 00:00 | s/l | 1319 | 0.10 | 143.163 | 143.163 | 145.763 | -13.07 | 9574.48 |
| 5454 | 2022.12.01 00:00 | s/l | 1320 | 0.10 | 143.341 | 143.341 | 145.941 | -13.07 | 9561.40 |
| 5455 | 2022.12.01 00:00 | s/l | 1322 | 0.10 | 143.334 | 143.334 | 145.934 | -13.07 | 9548.33 |
| 5456 | 2022.12.01 00:00 | s/l | 1328 | 0.10 | 143.216 | 143.216 | 146.016 | -82.90 | 9465.43 |
| 5457 | 2022.12.01 01:00 | s/l | 1318 | 0.10 | 142.969 | 142.969 | 145.569 | -12.79 | 9452.64 |
| 5458 | 2022.12.01 01:00 | s/l | 1327 | 0.10 | 142.768 | 142.768 | 146.368 | -82.90 | 9369.74 |
| 5459 | 2022.12.01 01:00 | modify | 1326 | 0.10 | 143.757 | 142.557 | 145.357 | ||
| 5460 | 2022.12.01 01:00 | modify | 1325 | 0.10 | 143.784 | 142.584 | 145.384 | ||
| 5461 | 2022.12.01 01:00 | modify | 1324 | 0.10 | 143.746 | 142.546 | 145.346 | ||
| 5462 | 2022.12.01 01:00 | modify | 1323 | 0.10 | 143.755 | 142.555 | 145.355 | ||
| 5463 | 2022.12.01 01:00 | modify | 1321 | 0.10 | 143.618 | 142.418 | 145.218 | ||
| 5464 | 2022.12.01 01:00 | modify | 1307 | 0.10 | 143.907 | 142.707 | 145.507 | ||
| 5465 | 2022.12.01 02:00 | s/l | 1307 | 0.10 | 142.707 | 142.707 | 145.507 | -82.61 | 9287.13 |
| 5466 | 2022.12.01 02:00 | s/l | 1323 | 0.10 | 142.555 | 142.555 | 145.355 | -82.91 | 9204.22 |
| 5467 | 2022.12.01 02:00 | s/l | 1324 | 0.10 | 142.546 | 142.546 | 145.346 | -82.90 | 9121.32 |
| 5468 | 2022.12.01 02:00 | s/l | 1325 | 0.10 | 142.584 | 142.584 | 145.384 | -82.90 | 9038.41 |
| 5469 | 2022.12.01 02:00 | s/l | 1326 | 0.10 | 142.557 | 142.557 | 145.357 | -82.91 | 8955.50 |
| 5470 | 2022.12.01 02:00 | sell | 1333 | 0.10 | 142.597 | 0.000 | 0.000 | ||
| 5471 | 2022.12.01 02:00 | modify | 1333 | 0.10 | 142.597 | 143.797 | 140.197 | ||
| 5472 | 2022.12.01 03:00 | sell | 1334 | 0.10 | 142.554 | 0.000 | 0.000 | ||
| 5473 | 2022.12.01 03:00 | modify | 1334 | 0.10 | 142.554 | 143.754 | 140.154 | ||
| 5474 | 2022.12.01 03:00 | modify | 1331 | 0.10 | 143.701 | 143.901 | 141.301 | ||
| 5475 | 2022.12.01 04:00 | sell | 1335 | 0.10 | 142.644 | 0.000 | 0.000 | ||
| 5476 | 2022.12.01 04:00 | modify | 1335 | 0.10 | 142.644 | 143.844 | 140.244 | ||
| 5477 | 2022.12.01 05:00 | sell | 1336 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 5478 | 2022.12.01 05:00 | modify | 1336 | 0.10 | 142.692 | 143.892 | 140.292 | ||
| 5479 | 2022.12.01 06:00 | s/l | 1321 | 0.10 | 142.418 | 142.418 | 145.218 | -82.90 | 8872.60 |
| 5480 | 2022.12.01 06:00 | sell | 1337 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 5481 | 2022.12.01 06:00 | modify | 1337 | 0.10 | 142.474 | 143.674 | 140.074 | ||
| 5482 | 2022.12.01 06:00 | modify | 1332 | 0.10 | 143.619 | 143.819 | 141.219 | ||
| 5483 | 2022.12.01 07:00 | sell | 1338 | 0.10 | 142.413 | 0.000 | 0.000 | ||
| 5484 | 2022.12.01 07:00 | modify | 1338 | 0.10 | 142.413 | 143.613 | 140.013 | ||
| 5485 | 2022.12.01 08:00 | sell | 1339 | 0.10 | 142.039 | 0.000 | 0.000 | ||
| 5486 | 2022.12.01 08:00 | modify | 1339 | 0.10 | 142.039 | 143.239 | 139.639 | ||
| 5487 | 2022.12.01 08:00 | modify | 1331 | 0.10 | 143.701 | 142.269 | 141.301 | ||
| 5488 | 2022.12.01 08:00 | modify | 1330 | 0.10 | 143.466 | 143.666 | 141.066 | ||
| 5489 | 2022.12.01 09:00 | s/l | 1331 | 0.10 | 142.269 | 142.269 | 141.301 | 98.30 | 8970.89 |
| 5490 | 2022.12.01 09:00 | sell | 1340 | 0.10 | 142.340 | 0.000 | 0.000 | ||
| 5491 | 2022.12.01 09:00 | modify | 1340 | 0.10 | 142.340 | 143.540 | 139.940 | ||
| 5492 | 2022.12.01 10:00 | sell | 1341 | 0.10 | 142.346 | 0.000 | 0.000 | ||
| 5493 | 2022.12.01 10:00 | modify | 1341 | 0.10 | 142.346 | 143.546 | 139.946 | ||
| 5494 | 2022.12.01 11:00 | sell | 1342 | 0.10 | 142.170 | 0.000 | 0.000 | ||
| 5495 | 2022.12.01 11:00 | modify | 1342 | 0.10 | 142.170 | 143.370 | 139.770 | ||
| 5496 | 2022.12.01 14:00 | buy | 1343 | 0.10 | 142.889 | 0.000 | 0.000 | ||
| 5497 | 2022.12.01 14:00 | modify | 1343 | 0.10 | 142.889 | 141.689 | 145.289 | ||
| 5498 | 2022.12.01 14:00 | modify | 1339 | 0.10 | 142.039 | 143.239 | 140.439 | ||
| 5499 | 2022.12.01 15:00 | buy | 1344 | 0.10 | 143.014 | 0.000 | 0.000 | ||
| 5500 | 2022.12.01 15:00 | modify | 1344 | 0.10 | 143.014 | 141.814 | 145.414 | ||
| 5501 | 2022.12.01 15:00 | modify | 1342 | 0.10 | 142.170 | 143.370 | 140.570 | ||
| 5502 | 2022.12.01 16:00 | buy | 1345 | 0.10 | 142.570 | 0.000 | 0.000 | ||
| 5503 | 2022.12.01 16:00 | modify | 1345 | 0.10 | 142.570 | 141.370 | 144.970 | ||
| 5504 | 2022.12.01 17:00 | sell | 1346 | 0.10 | 142.288 | 0.000 | 0.000 | ||
| 5505 | 2022.12.01 17:00 | modify | 1346 | 0.10 | 142.288 | 143.488 | 139.888 | ||
| 5506 | 2022.12.01 20:00 | sell | 1347 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 5507 | 2022.12.01 20:00 | modify | 1347 | 0.10 | 142.275 | 143.475 | 139.875 | ||
| 5508 | 2022.12.01 21:00 | buy | 1348 | 0.10 | 142.427 | 0.000 | 0.000 | ||
| 5509 | 2022.12.01 21:00 | modify | 1348 | 0.10 | 142.427 | 141.227 | 144.827 | ||
| 5510 | 2022.12.01 22:00 | buy | 1349 | 0.10 | 142.305 | 0.000 | 0.000 | ||
| 5511 | 2022.12.01 22:00 | modify | 1349 | 0.10 | 142.305 | 141.105 | 144.705 | ||
| 5512 | 2022.12.02 02:00 | sell | 1350 | 0.10 | 142.052 | 0.000 | 0.000 | ||
| 5513 | 2022.12.02 02:00 | modify | 1350 | 0.10 | 142.052 | 143.252 | 139.652 | ||
| 5514 | 2022.12.02 02:00 | modify | 1344 | 0.10 | 143.014 | 141.814 | 144.614 | ||
| 5515 | 2022.12.02 02:00 | modify | 1343 | 0.10 | 142.889 | 141.689 | 144.489 | ||
| 5516 | 2022.12.02 03:00 | sell | 1351 | 0.10 | 142.127 | 0.000 | 0.000 | ||
| 5517 | 2022.12.02 03:00 | modify | 1351 | 0.10 | 142.127 | 143.327 | 139.727 | ||
| 5518 | 2022.12.02 04:00 | sell | 1352 | 0.10 | 142.241 | 0.000 | 0.000 | ||
| 5519 | 2022.12.02 04:00 | modify | 1352 | 0.10 | 142.241 | 143.441 | 139.841 | ||
| 5520 | 2022.12.02 05:00 | sell | 1353 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 5521 | 2022.12.02 05:00 | modify | 1353 | 0.10 | 142.180 | 143.380 | 139.780 | ||
| 5522 | 2022.12.02 08:00 | s/l | 1344 | 0.10 | 141.814 | 141.814 | 144.614 | -83.49 | 8887.40 |
| 5523 | 2022.12.02 08:00 | sell | 1354 | 0.10 | 141.763 | 0.000 | 0.000 | ||
| 5524 | 2022.12.02 08:00 | modify | 1354 | 0.10 | 141.763 | 142.963 | 139.363 | ||
| 5525 | 2022.12.02 08:00 | modify | 1345 | 0.10 | 142.570 | 141.370 | 144.170 | ||
| 5526 | 2022.12.02 08:00 | modify | 1332 | 0.10 | 143.619 | 141.993 | 141.219 | ||
| 5527 | 2022.12.02 08:00 | modify | 1330 | 0.10 | 143.466 | 141.993 | 141.066 | ||
| 5528 | 2022.12.02 09:00 | t/p | 1330 | 0.10 | 141.066 | 141.993 | 141.066 | 165.33 | 9052.73 |
| 5529 | 2022.12.02 09:00 | t/p | 1332 | 0.10 | 141.219 | 141.993 | 141.219 | 165.33 | 9218.05 |
| 5530 | 2022.12.02 09:00 | s/l | 1343 | 0.10 | 141.689 | 141.689 | 144.489 | -83.50 | 9134.55 |
| 5531 | 2022.12.02 09:00 | s/l | 1345 | 0.10 | 141.370 | 141.370 | 144.170 | -83.49 | 9051.05 |
| 5532 | 2022.12.02 09:00 | s/l | 1348 | 0.10 | 141.227 | 141.227 | 144.827 | -83.50 | 8967.55 |
| 5533 | 2022.12.02 09:00 | s/l | 1349 | 0.10 | 141.105 | 141.105 | 144.705 | -83.50 | 8884.05 |
| 5534 | 2022.12.02 09:00 | sell | 1355 | 0.10 | 140.922 | 0.000 | 0.000 | ||
| 5535 | 2022.12.02 09:00 | modify | 1355 | 0.10 | 140.922 | 142.122 | 138.522 | ||
| 5536 | 2022.12.02 09:00 | modify | 1353 | 0.10 | 142.180 | 142.380 | 139.780 | ||
| 5537 | 2022.12.02 09:00 | modify | 1352 | 0.10 | 142.241 | 142.441 | 139.841 | ||
| 5538 | 2022.12.02 09:00 | modify | 1351 | 0.10 | 142.127 | 142.327 | 139.727 | ||
| 5539 | 2022.12.02 09:00 | modify | 1347 | 0.10 | 142.275 | 142.475 | 139.875 | ||
| 5540 | 2022.12.02 09:00 | modify | 1346 | 0.10 | 142.288 | 142.488 | 139.888 | ||
| 5541 | 2022.12.02 09:00 | modify | 1342 | 0.10 | 142.170 | 141.570 | 140.570 | ||
| 5542 | 2022.12.02 09:00 | modify | 1341 | 0.10 | 142.346 | 142.546 | 139.946 | ||
| 5543 | 2022.12.02 09:00 | modify | 1340 | 0.10 | 142.340 | 142.540 | 139.940 | ||
| 5544 | 2022.12.02 09:00 | modify | 1339 | 0.10 | 142.039 | 142.439 | 140.439 | ||
| 5545 | 2022.12.02 09:00 | modify | 1338 | 0.10 | 142.413 | 142.613 | 140.013 | ||
| 5546 | 2022.12.02 09:00 | modify | 1337 | 0.10 | 142.474 | 142.674 | 140.074 | ||
| 5547 | 2022.12.02 09:00 | modify | 1336 | 0.10 | 142.692 | 141.152 | 140.292 | ||
| 5548 | 2022.12.02 09:00 | modify | 1335 | 0.10 | 142.644 | 141.152 | 140.244 | ||
| 5549 | 2022.12.02 09:00 | modify | 1334 | 0.10 | 142.554 | 141.152 | 140.154 | ||
| 5550 | 2022.12.02 09:00 | modify | 1333 | 0.10 | 142.597 | 141.152 | 140.197 | ||
| 5551 | 2022.12.02 10:00 | s/l | 1333 | 0.10 | 141.152 | 141.152 | 140.197 | 100.33 | 8984.37 |
| 5552 | 2022.12.02 10:00 | s/l | 1334 | 0.10 | 141.152 | 141.152 | 140.154 | 97.33 | 9081.70 |
| 5553 | 2022.12.02 10:00 | s/l | 1335 | 0.10 | 141.152 | 141.152 | 140.244 | 103.61 | 9185.31 |
| 5554 | 2022.12.02 10:00 | s/l | 1336 | 0.10 | 141.152 | 141.152 | 140.292 | 106.97 | 9292.28 |
| 5555 | 2022.12.02 10:00 | sell | 1356 | 0.10 | 141.082 | 0.000 | 0.000 | ||
| 5556 | 2022.12.02 10:00 | modify | 1356 | 0.10 | 141.082 | 142.282 | 138.682 | ||
| 5557 | 2022.12.02 11:00 | sell | 1357 | 0.10 | 141.126 | 0.000 | 0.000 | ||
| 5558 | 2022.12.02 11:00 | modify | 1357 | 0.10 | 141.126 | 142.326 | 138.726 | ||
| 5559 | 2022.12.02 12:00 | sell | 1358 | 0.10 | 141.200 | 0.000 | 0.000 | ||
| 5560 | 2022.12.02 12:00 | modify | 1358 | 0.10 | 141.200 | 142.400 | 138.800 | ||
| 5561 | 2022.12.02 14:00 | s/l | 1342 | 0.10 | 141.570 | 141.570 | 140.570 | 41.33 | 9333.61 |
| 5562 | 2022.12.02 15:00 | modify | 1355 | 0.10 | 140.922 | 142.122 | 139.322 | ||
| 5563 | 2022.12.02 16:00 | modify | 1356 | 0.10 | 141.082 | 142.282 | 139.482 | ||
| 5564 | 2022.12.02 17:00 | s/l | 1355 | 0.10 | 142.122 | 142.122 | 139.322 | -83.79 | 9249.82 |
| 5565 | 2022.12.02 17:00 | modify | 1357 | 0.10 | 141.126 | 142.326 | 139.526 | ||
| 5566 | 2022.12.05 02:00 | buy | 1359 | 0.10 | 141.913 | 0.000 | 0.000 | ||
| 5567 | 2022.12.05 02:00 | modify | 1359 | 0.10 | 141.913 | 140.713 | 144.313 | ||
| 5568 | 2022.12.05 03:00 | buy | 1360 | 0.10 | 142.077 | 0.000 | 0.000 | ||
| 5569 | 2022.12.05 03:00 | modify | 1360 | 0.10 | 142.077 | 140.877 | 144.477 | ||
| 5570 | 2022.12.05 03:00 | modify | 1358 | 0.10 | 141.200 | 142.400 | 139.600 | ||
| 5571 | 2022.12.05 04:00 | buy | 1361 | 0.10 | 142.123 | 0.000 | 0.000 | ||
| 5572 | 2022.12.05 04:00 | modify | 1361 | 0.10 | 142.123 | 140.923 | 144.523 | ||
| 5573 | 2022.12.05 05:00 | buy | 1362 | 0.10 | 142.132 | 0.000 | 0.000 | ||
| 5574 | 2022.12.05 05:00 | modify | 1362 | 0.10 | 142.132 | 140.932 | 144.532 | ||
| 5575 | 2022.12.05 06:00 | s/l | 1339 | 0.10 | 142.439 | 142.439 | 140.439 | -29.05 | 9220.77 |
| 5576 | 2022.12.05 06:00 | s/l | 1351 | 0.10 | 142.327 | 142.327 | 139.727 | -14.52 | 9206.25 |
| 5577 | 2022.12.05 06:00 | s/l | 1352 | 0.10 | 142.441 | 142.441 | 139.841 | -14.52 | 9191.73 |
| 5578 | 2022.12.05 06:00 | s/l | 1353 | 0.10 | 142.380 | 142.380 | 139.780 | -14.52 | 9177.21 |
| 5579 | 2022.12.05 06:00 | s/l | 1356 | 0.10 | 142.282 | 142.282 | 139.482 | -84.34 | 9092.86 |
| 5580 | 2022.12.05 06:00 | s/l | 1357 | 0.10 | 142.326 | 142.326 | 139.526 | -84.34 | 9008.52 |
| 5581 | 2022.12.05 06:00 | s/l | 1358 | 0.10 | 142.400 | 142.400 | 139.600 | -84.35 | 8924.17 |
| 5582 | 2022.12.05 06:00 | buy | 1363 | 0.10 | 142.421 | 0.000 | 0.000 | ||
| 5583 | 2022.12.05 06:00 | modify | 1363 | 0.10 | 142.421 | 141.221 | 144.821 | ||
| 5584 | 2022.12.05 07:00 | buy | 1364 | 0.10 | 142.335 | 0.000 | 0.000 | ||
| 5585 | 2022.12.05 07:00 | modify | 1364 | 0.10 | 142.335 | 141.135 | 144.735 | ||
| 5586 | 2022.12.05 08:00 | s/l | 1337 | 0.10 | 142.674 | 142.674 | 140.074 | -15.08 | 8909.09 |
| 5587 | 2022.12.05 08:00 | s/l | 1338 | 0.10 | 142.613 | 142.613 | 140.013 | -15.08 | 8894.01 |
| 5588 | 2022.12.05 08:00 | s/l | 1340 | 0.10 | 142.540 | 142.540 | 139.940 | -15.08 | 8878.93 |
| 5589 | 2022.12.05 08:00 | s/l | 1341 | 0.10 | 142.546 | 142.546 | 139.946 | -15.08 | 8863.84 |
| 5590 | 2022.12.05 08:00 | s/l | 1346 | 0.10 | 142.488 | 142.488 | 139.888 | -15.08 | 8848.76 |
| 5591 | 2022.12.05 08:00 | s/l | 1347 | 0.10 | 142.475 | 142.475 | 139.875 | -15.08 | 8833.68 |
| 5592 | 2022.12.05 08:00 | buy | 1365 | 0.10 | 142.439 | 0.000 | 0.000 | ||
| 5593 | 2022.12.05 08:00 | modify | 1365 | 0.10 | 142.439 | 141.239 | 144.839 | ||
| 5594 | 2022.12.05 09:00 | buy | 1366 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 5595 | 2022.12.05 09:00 | modify | 1366 | 0.10 | 142.792 | 141.592 | 145.192 | ||
| 5596 | 2022.12.05 09:00 | modify | 1354 | 0.10 | 141.763 | 142.963 | 140.163 | ||
| 5597 | 2022.12.05 10:00 | buy | 1367 | 0.10 | 142.820 | 0.000 | 0.000 | ||
| 5598 | 2022.12.05 10:00 | modify | 1367 | 0.10 | 142.820 | 141.620 | 145.220 | ||
| 5599 | 2022.12.05 11:00 | buy | 1368 | 0.10 | 142.681 | 0.000 | 0.000 | ||
| 5600 | 2022.12.05 11:00 | modify | 1368 | 0.10 | 142.681 | 141.481 | 145.081 | ||
| 5601 | 2022.12.05 12:00 | s/l | 1354 | 0.10 | 142.963 | 142.963 | 140.163 | -84.35 | 8749.33 |
| 5602 | 2022.12.05 12:00 | buy | 1369 | 0.10 | 142.943 | 0.000 | 0.000 | ||
| 5603 | 2022.12.05 12:00 | modify | 1369 | 0.10 | 142.943 | 141.743 | 145.343 | ||
| 5604 | 2022.12.05 12:00 | modify | 1350 | 0.10 | 142.052 | 143.252 | 140.452 | ||
| 5605 | 2022.12.05 13:00 | buy | 1370 | 0.10 | 143.046 | 0.000 | 0.000 | ||
| 5606 | 2022.12.05 13:00 | modify | 1370 | 0.10 | 143.046 | 141.846 | 145.446 | ||
| 5607 | 2022.12.05 13:00 | modify | 1359 | 0.10 | 141.913 | 141.713 | 144.313 | ||
| 5608 | 2022.12.05 14:00 | s/l | 1350 | 0.10 | 143.252 | 143.252 | 140.452 | -84.35 | 8664.98 |
| 5609 | 2022.12.05 14:00 | buy | 1371 | 0.10 | 143.349 | 0.000 | 0.000 | ||
| 5610 | 2022.12.05 14:00 | modify | 1371 | 0.10 | 143.349 | 142.149 | 145.749 | ||
| 5611 | 2022.12.05 14:00 | modify | 1362 | 0.10 | 142.132 | 141.932 | 144.532 | ||
| 5612 | 2022.12.05 14:00 | modify | 1361 | 0.10 | 142.123 | 141.923 | 144.523 | ||
| 5613 | 2022.12.05 14:00 | modify | 1360 | 0.10 | 142.077 | 141.877 | 144.477 | ||
| 5614 | 2022.12.05 15:00 | buy | 1372 | 0.10 | 143.371 | 0.000 | 0.000 | ||
| 5615 | 2022.12.05 15:00 | modify | 1372 | 0.10 | 143.371 | 142.171 | 145.771 | ||
| 5616 | 2022.12.05 16:00 | buy | 1373 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 5617 | 2022.12.05 16:00 | modify | 1373 | 0.10 | 143.506 | 142.306 | 145.906 | ||
| 5618 | 2022.12.05 16:00 | modify | 1364 | 0.10 | 142.335 | 142.135 | 144.735 | ||
| 5619 | 2022.12.05 17:00 | buy | 1374 | 0.10 | 143.314 | 0.000 | 0.000 | ||
| 5620 | 2022.12.05 17:00 | modify | 1374 | 0.10 | 143.314 | 142.114 | 145.714 | ||
| 5621 | 2022.12.05 18:00 | buy | 1375 | 0.10 | 143.425 | 0.000 | 0.000 | ||
| 5622 | 2022.12.05 18:00 | modify | 1375 | 0.10 | 143.425 | 142.225 | 145.825 | ||
| 5623 | 2022.12.05 19:00 | buy | 1376 | 0.10 | 143.491 | 0.000 | 0.000 | ||
| 5624 | 2022.12.05 19:00 | modify | 1376 | 0.10 | 143.491 | 142.291 | 145.891 | ||
| 5625 | 2022.12.05 21:00 | buy | 1377 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 5626 | 2022.12.05 21:00 | modify | 1377 | 0.10 | 143.496 | 142.296 | 145.896 | ||
| 5627 | 2022.12.05 22:00 | buy | 1378 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 5628 | 2022.12.05 22:00 | modify | 1378 | 0.10 | 143.400 | 142.200 | 145.800 | ||
| 5629 | 2022.12.06 02:00 | sell | 1379 | 0.10 | 143.459 | 0.000 | 0.000 | ||
| 5630 | 2022.12.06 02:00 | modify | 1379 | 0.10 | 143.459 | 144.659 | 141.059 | ||
| 5631 | 2022.12.06 03:00 | buy | 1380 | 0.10 | 143.823 | 0.000 | 0.000 | ||
| 5632 | 2022.12.06 03:00 | modify | 1380 | 0.10 | 143.823 | 142.623 | 146.223 | ||
| 5633 | 2022.12.06 03:00 | modify | 1368 | 0.10 | 142.681 | 142.481 | 145.081 | ||
| 5634 | 2022.12.06 03:00 | modify | 1365 | 0.10 | 142.439 | 142.239 | 144.839 | ||
| 5635 | 2022.12.06 03:00 | modify | 1363 | 0.10 | 142.421 | 142.221 | 144.821 | ||
| 5636 | 2022.12.06 03:00 | modify | 1362 | 0.10 | 142.132 | 143.593 | 144.532 | ||
| 5637 | 2022.12.06 03:00 | modify | 1361 | 0.10 | 142.123 | 143.593 | 144.523 | ||
| 5638 | 2022.12.06 03:00 | modify | 1360 | 0.10 | 142.077 | 143.593 | 144.477 | ||
| 5639 | 2022.12.06 03:00 | modify | 1359 | 0.10 | 141.913 | 143.593 | 144.313 | ||
| 5640 | 2022.12.06 04:00 | s/l | 1359 | 0.10 | 143.593 | 143.593 | 144.313 | 117.61 | 8782.58 |
| 5641 | 2022.12.06 04:00 | s/l | 1360 | 0.10 | 143.593 | 143.593 | 144.477 | 106.15 | 8888.73 |
| 5642 | 2022.12.06 04:00 | s/l | 1361 | 0.10 | 143.593 | 143.593 | 144.523 | 102.94 | 8991.67 |
| 5643 | 2022.12.06 04:00 | s/l | 1362 | 0.10 | 143.593 | 143.593 | 144.532 | 102.31 | 9093.97 |
| 5644 | 2022.12.06 04:00 | buy | 1381 | 0.10 | 143.685 | 0.000 | 0.000 | ||
| 5645 | 2022.12.06 04:00 | modify | 1381 | 0.10 | 143.685 | 142.485 | 146.085 | ||
| 5646 | 2022.12.06 05:00 | buy | 1382 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 5647 | 2022.12.06 05:00 | modify | 1382 | 0.10 | 143.609 | 142.409 | 146.009 | ||
| 5648 | 2022.12.06 06:00 | buy | 1383 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 5649 | 2022.12.06 06:00 | modify | 1383 | 0.10 | 143.765 | 142.565 | 146.165 | ||
| 5650 | 2022.12.06 07:00 | buy | 1384 | 0.10 | 143.975 | 0.000 | 0.000 | ||
| 5651 | 2022.12.06 07:00 | modify | 1384 | 0.10 | 143.975 | 142.775 | 146.375 | ||
| 5652 | 2022.12.06 07:00 | modify | 1367 | 0.10 | 142.820 | 142.620 | 145.220 | ||
| 5653 | 2022.12.06 07:00 | modify | 1366 | 0.10 | 142.792 | 142.592 | 145.192 | ||
| 5654 | 2022.12.06 07:00 | modify | 1364 | 0.10 | 142.335 | 143.745 | 144.735 | ||
| 5655 | 2022.12.06 08:00 | s/l | 1364 | 0.10 | 143.745 | 143.745 | 144.735 | 98.76 | 9192.73 |
| 5656 | 2022.12.06 09:00 | sell | 1385 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 5657 | 2022.12.06 09:00 | modify | 1385 | 0.10 | 143.345 | 144.545 | 140.945 | ||
| 5658 | 2022.12.06 12:00 | sell | 1386 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 5659 | 2022.12.06 12:00 | modify | 1386 | 0.10 | 143.338 | 144.538 | 140.938 | ||
| 5660 | 2022.12.06 13:00 | sell | 1387 | 0.10 | 143.235 | 0.000 | 0.000 | ||
| 5661 | 2022.12.06 13:00 | modify | 1387 | 0.10 | 143.235 | 144.435 | 140.835 | ||
| 5662 | 2022.12.06 14:00 | sell | 1388 | 0.10 | 143.404 | 0.000 | 0.000 | ||
| 5663 | 2022.12.06 14:00 | modify | 1388 | 0.10 | 143.404 | 144.604 | 141.004 | ||
| 5664 | 2022.12.06 15:00 | sell | 1389 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 5665 | 2022.12.06 15:00 | modify | 1389 | 0.10 | 143.365 | 144.565 | 140.965 | ||
| 5666 | 2022.12.06 20:00 | sell | 1390 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 5667 | 2022.12.06 20:00 | modify | 1390 | 0.10 | 143.256 | 144.456 | 140.856 | ||
| 5668 | 2022.12.06 21:00 | sell | 1391 | 0.10 | 143.381 | 0.000 | 0.000 | ||
| 5669 | 2022.12.06 21:00 | modify | 1391 | 0.10 | 143.381 | 144.581 | 140.981 | ||
| 5670 | 2022.12.06 22:00 | buy | 1392 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 5671 | 2022.12.06 22:00 | modify | 1392 | 0.10 | 143.336 | 142.136 | 145.736 | ||
| 5672 | 2022.12.07 02:00 | sell | 1393 | 0.10 | 143.407 | 0.000 | 0.000 | ||
| 5673 | 2022.12.07 02:00 | modify | 1393 | 0.10 | 143.407 | 144.607 | 141.007 | ||
| 5674 | 2022.12.07 04:00 | close | 1363 | 0.10 | 143.536 | 142.221 | 144.821 | 78.44 | 9271.17 |
| 5675 | 2022.12.07 04:00 | buy | 1394 | 0.10 | 143.566 | 0.000 | 0.000 | ||
| 5676 | 2022.12.07 04:00 | modify | 1394 | 0.10 | 143.566 | 142.366 | 145.966 | ||
| 5677 | 2022.12.07 05:00 | close | 1365 | 0.10 | 143.775 | 142.239 | 144.839 | 93.88 | 9365.05 |
| 5678 | 2022.12.07 05:00 | buy | 1395 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 5679 | 2022.12.07 05:00 | modify | 1395 | 0.10 | 143.805 | 142.605 | 146.205 | ||
| 5680 | 2022.12.07 06:00 | close | 1366 | 0.10 | 143.793 | 142.592 | 145.192 | 70.49 | 9435.54 |
| 5681 | 2022.12.07 06:00 | buy | 1396 | 0.10 | 143.823 | 0.000 | 0.000 | ||
| 5682 | 2022.12.07 06:00 | modify | 1396 | 0.10 | 143.823 | 142.623 | 146.223 | ||
| 5683 | 2022.12.07 07:00 | close | 1367 | 0.10 | 143.813 | 142.620 | 145.220 | 69.93 | 9505.47 |
| 5684 | 2022.12.07 07:00 | buy | 1397 | 0.10 | 143.843 | 0.000 | 0.000 | ||
| 5685 | 2022.12.07 07:00 | modify | 1397 | 0.10 | 143.843 | 142.643 | 146.243 | ||
| 5686 | 2022.12.07 08:00 | close | 1368 | 0.10 | 143.731 | 142.481 | 145.081 | 73.91 | 9579.39 |
| 5687 | 2022.12.07 08:00 | buy | 1398 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 5688 | 2022.12.07 08:00 | modify | 1398 | 0.10 | 143.761 | 142.561 | 146.161 | ||
| 5689 | 2022.12.07 09:00 | close | 1369 | 0.10 | 144.026 | 141.743 | 145.343 | 76.21 | 9655.60 |
| 5690 | 2022.12.07 09:00 | buy | 1399 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 5691 | 2022.12.07 09:00 | modify | 1399 | 0.10 | 144.056 | 142.856 | 146.456 | ||
| 5692 | 2022.12.07 09:00 | modify | 1390 | 0.10 | 143.256 | 144.456 | 141.656 | ||
| 5693 | 2022.12.07 09:00 | modify | 1387 | 0.10 | 143.235 | 144.435 | 141.635 | ||
| 5694 | 2022.12.07 10:00 | close | 1370 | 0.10 | 144.161 | 141.846 | 145.446 | 78.45 | 9734.05 |
| 5695 | 2022.12.07 10:00 | buy | 1400 | 0.10 | 144.191 | 0.000 | 0.000 | ||
| 5696 | 2022.12.07 10:00 | modify | 1400 | 0.10 | 144.191 | 142.991 | 146.591 | ||
| 5697 | 2022.12.07 10:00 | modify | 1391 | 0.10 | 143.381 | 144.581 | 141.781 | ||
| 5698 | 2022.12.07 10:00 | modify | 1389 | 0.10 | 143.365 | 144.565 | 141.765 | ||
| 5699 | 2022.12.07 10:00 | modify | 1386 | 0.10 | 143.338 | 144.538 | 141.738 | ||
| 5700 | 2022.12.07 10:00 | modify | 1385 | 0.10 | 143.345 | 144.545 | 141.745 | ||
| 5701 | 2022.12.07 11:00 | close | 1371 | 0.10 | 144.293 | 142.149 | 145.749 | 66.50 | 9800.55 |
| 5702 | 2022.12.07 11:00 | buy | 1401 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 5703 | 2022.12.07 11:00 | modify | 1401 | 0.10 | 144.323 | 143.123 | 146.723 | ||
| 5704 | 2022.12.07 11:00 | modify | 1393 | 0.10 | 143.407 | 144.607 | 141.807 | ||
| 5705 | 2022.12.07 11:00 | modify | 1388 | 0.10 | 143.404 | 144.604 | 141.804 | ||
| 5706 | 2022.12.07 11:00 | modify | 1379 | 0.10 | 143.459 | 144.659 | 141.859 | ||
| 5707 | 2022.12.07 12:00 | s/l | 1387 | 0.10 | 144.435 | 144.435 | 141.635 | -84.34 | 9716.21 |
| 5708 | 2022.12.07 12:00 | s/l | 1390 | 0.10 | 144.456 | 144.456 | 141.656 | -84.35 | 9631.86 |
| 5709 | 2022.12.07 12:00 | buy | 1402 | 0.10 | 144.417 | 0.000 | 0.000 | ||
| 5710 | 2022.12.07 12:00 | modify | 1402 | 0.10 | 144.417 | 143.217 | 146.817 | ||
| 5711 | 2022.12.07 13:00 | s/l | 1385 | 0.10 | 144.545 | 144.545 | 141.745 | -84.34 | 9547.52 |
| 5712 | 2022.12.07 13:00 | s/l | 1386 | 0.10 | 144.538 | 144.538 | 141.738 | -84.34 | 9463.18 |
| 5713 | 2022.12.07 13:00 | s/l | 1388 | 0.10 | 144.604 | 144.604 | 141.804 | -84.34 | 9378.84 |
| 5714 | 2022.12.07 13:00 | s/l | 1389 | 0.10 | 144.565 | 144.565 | 141.765 | -84.35 | 9294.48 |
| 5715 | 2022.12.07 13:00 | s/l | 1391 | 0.10 | 144.581 | 144.581 | 141.781 | -84.35 | 9210.13 |
| 5716 | 2022.12.07 13:00 | buy | 1403 | 0.10 | 144.565 | 0.000 | 0.000 | ||
| 5717 | 2022.12.07 13:00 | modify | 1403 | 0.10 | 144.565 | 143.365 | 146.965 | ||
| 5718 | 2022.12.07 13:00 | modify | 1392 | 0.10 | 143.336 | 143.136 | 145.736 | ||
| 5719 | 2022.12.07 13:00 | modify | 1378 | 0.10 | 143.400 | 143.200 | 145.800 | ||
| 5720 | 2022.12.07 13:00 | modify | 1375 | 0.10 | 143.425 | 143.225 | 145.825 | ||
| 5721 | 2022.12.07 13:00 | modify | 1374 | 0.10 | 143.314 | 143.114 | 145.714 | ||
| 5722 | 2022.12.07 13:00 | modify | 1372 | 0.10 | 143.371 | 143.171 | 145.771 | ||
| 5723 | 2022.12.07 15:00 | sell | 1404 | 0.10 | 143.744 | 0.000 | 0.000 | ||
| 5724 | 2022.12.07 15:00 | modify | 1404 | 0.10 | 143.744 | 144.944 | 141.344 | ||
| 5725 | 2022.12.07 15:00 | modify | 1403 | 0.10 | 144.565 | 143.365 | 146.165 | ||
| 5726 | 2022.12.07 16:00 | s/l | 1403 | 0.10 | 143.365 | 143.365 | 146.165 | -83.80 | 9126.33 |
| 5727 | 2022.12.07 16:00 | sell | 1405 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 5728 | 2022.12.07 16:00 | modify | 1405 | 0.10 | 143.577 | 144.777 | 141.177 | ||
| 5729 | 2022.12.07 16:00 | modify | 1402 | 0.10 | 144.417 | 143.217 | 146.017 | ||
| 5730 | 2022.12.07 17:00 | sell | 1406 | 0.10 | 143.447 | 0.000 | 0.000 | ||
| 5731 | 2022.12.07 17:00 | modify | 1406 | 0.10 | 143.447 | 144.647 | 141.047 | ||
| 5732 | 2022.12.07 17:00 | modify | 1401 | 0.10 | 144.323 | 143.123 | 145.923 | ||
| 5733 | 2022.12.07 18:00 | sell | 1407 | 0.10 | 143.398 | 0.000 | 0.000 | ||
| 5734 | 2022.12.07 18:00 | modify | 1407 | 0.10 | 143.398 | 144.598 | 140.998 | ||
| 5735 | 2022.12.07 19:00 | sell | 1408 | 0.10 | 143.319 | 0.000 | 0.000 | ||
| 5736 | 2022.12.07 19:00 | modify | 1408 | 0.10 | 143.319 | 144.519 | 140.919 | ||
| 5737 | 2022.12.07 19:00 | modify | 1400 | 0.10 | 144.191 | 142.991 | 145.791 | ||
| 5738 | 2022.12.07 20:00 | sell | 1409 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 5739 | 2022.12.07 20:00 | modify | 1409 | 0.10 | 143.299 | 144.499 | 140.899 | ||
| 5740 | 2022.12.07 21:00 | close | 1372 | 0.10 | 143.389 | 143.171 | 145.771 | 1.85 | 9128.19 |
| 5741 | 2022.12.07 21:00 | sell | 1410 | 0.10 | 143.389 | 0.000 | 0.000 | ||
| 5742 | 2022.12.07 21:00 | modify | 1410 | 0.10 | 143.389 | 144.589 | 140.989 | ||
| 5743 | 2022.12.08 02:00 | close | 1373 | 0.10 | 143.731 | 142.306 | 145.906 | 17.19 | 9145.37 |
| 5744 | 2022.12.08 02:00 | buy | 1411 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 5745 | 2022.12.08 02:00 | modify | 1411 | 0.10 | 143.761 | 142.561 | 146.161 | ||
| 5746 | 2022.12.08 03:00 | close | 1374 | 0.10 | 143.756 | 143.114 | 145.714 | 32.35 | 9177.72 |
| 5747 | 2022.12.08 03:00 | buy | 1412 | 0.10 | 143.786 | 0.000 | 0.000 | ||
| 5748 | 2022.12.08 03:00 | modify | 1412 | 0.10 | 143.786 | 142.586 | 146.186 | ||
| 5749 | 2022.12.08 04:00 | close | 1375 | 0.10 | 143.718 | 143.225 | 145.825 | 21.94 | 9199.66 |
| 5750 | 2022.12.08 04:00 | buy | 1413 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 5751 | 2022.12.08 04:00 | modify | 1413 | 0.10 | 143.748 | 142.548 | 146.148 | ||
| 5752 | 2022.12.08 05:00 | close | 1376 | 0.10 | 143.806 | 142.291 | 145.891 | 23.48 | 9223.14 |
| 5753 | 2022.12.08 05:00 | buy | 1414 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 5754 | 2022.12.08 05:00 | modify | 1414 | 0.10 | 143.836 | 142.636 | 146.236 | ||
| 5755 | 2022.12.08 06:00 | close | 1377 | 0.10 | 143.987 | 142.296 | 145.896 | 35.77 | 9258.91 |
| 5756 | 2022.12.08 06:00 | buy | 1415 | 0.10 | 144.017 | 0.000 | 0.000 | ||
| 5757 | 2022.12.08 06:00 | modify | 1415 | 0.10 | 144.017 | 142.817 | 146.417 | ||
| 5758 | 2022.12.08 08:00 | close | 1378 | 0.10 | 143.892 | 143.200 | 145.800 | 35.83 | 9294.74 |
| 5759 | 2022.12.08 08:00 | buy | 1416 | 0.10 | 143.922 | 0.000 | 0.000 | ||
| 5760 | 2022.12.08 08:00 | modify | 1416 | 0.10 | 143.922 | 142.722 | 146.322 | ||
| 5761 | 2022.12.08 09:00 | close | 1379 | 0.10 | 143.989 | 144.659 | 141.859 | -39.24 | 9255.50 |
| 5762 | 2022.12.08 09:00 | buy | 1417 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 5763 | 2022.12.08 09:00 | modify | 1417 | 0.10 | 143.989 | 142.789 | 146.389 | ||
| 5764 | 2022.12.08 11:00 | close | 1380 | 0.10 | 143.899 | 142.623 | 146.223 | 6.49 | 9261.99 |
| 5765 | 2022.12.08 11:00 | buy | 1418 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 5766 | 2022.12.08 11:00 | modify | 1418 | 0.10 | 143.929 | 142.729 | 146.329 | ||
| 5767 | 2022.12.08 13:00 | close | 1381 | 0.10 | 143.746 | 142.485 | 146.085 | 5.44 | 9267.43 |
| 5768 | 2022.12.08 13:00 | sell | 1419 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 5769 | 2022.12.08 13:00 | modify | 1419 | 0.10 | 143.746 | 144.946 | 141.346 | ||
| 5770 | 2022.12.08 17:00 | close | 1382 | 0.10 | 143.972 | 142.409 | 146.009 | 26.53 | 9293.96 |
| 5771 | 2022.12.08 17:00 | buy | 1420 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 5772 | 2022.12.08 17:00 | modify | 1420 | 0.10 | 144.002 | 142.802 | 146.402 | ||
| 5773 | 2022.12.08 18:00 | close | 1383 | 0.10 | 143.987 | 142.565 | 146.165 | 16.69 | 9310.66 |
| 5774 | 2022.12.08 18:00 | buy | 1421 | 0.10 | 144.017 | 0.000 | 0.000 | ||
| 5775 | 2022.12.08 18:00 | modify | 1421 | 0.10 | 144.017 | 142.817 | 146.417 | ||
| 5776 | 2022.12.08 19:00 | close | 1384 | 0.10 | 144.217 | 142.775 | 146.375 | 18.08 | 9328.74 |
| 5777 | 2022.12.08 19:00 | buy | 1422 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 5778 | 2022.12.08 19:00 | modify | 1422 | 0.10 | 144.247 | 143.047 | 146.647 | ||
| 5779 | 2022.12.08 19:00 | modify | 1410 | 0.10 | 143.389 | 144.589 | 141.789 | ||
| 5780 | 2022.12.08 19:00 | modify | 1409 | 0.10 | 143.299 | 144.499 | 141.699 | ||
| 5781 | 2022.12.08 19:00 | modify | 1408 | 0.10 | 143.319 | 144.519 | 141.719 | ||
| 5782 | 2022.12.08 19:00 | modify | 1407 | 0.10 | 143.398 | 144.598 | 141.798 | ||
| 5783 | 2022.12.08 19:00 | modify | 1406 | 0.10 | 143.447 | 144.647 | 141.847 | ||
| 5784 | 2022.12.08 20:00 | close | 1392 | 0.10 | 144.317 | 143.136 | 145.736 | 69.68 | 9398.42 |
| 5785 | 2022.12.08 20:00 | buy | 1423 | 0.10 | 144.347 | 0.000 | 0.000 | ||
| 5786 | 2022.12.08 20:00 | modify | 1423 | 0.10 | 144.347 | 143.147 | 146.747 | ||
| 5787 | 2022.12.08 21:00 | close | 1393 | 0.10 | 144.289 | 144.607 | 141.807 | -63.26 | 9335.16 |
| 5788 | 2022.12.08 21:00 | buy | 1424 | 0.10 | 144.289 | 0.000 | 0.000 | ||
| 5789 | 2022.12.08 21:00 | modify | 1424 | 0.10 | 144.289 | 143.089 | 146.689 | ||
| 5790 | 2022.12.08 22:00 | close | 1394 | 0.10 | 144.208 | 142.366 | 145.966 | 45.72 | 9380.88 |
| 5791 | 2022.12.08 22:00 | buy | 1425 | 0.10 | 144.238 | 0.000 | 0.000 | ||
| 5792 | 2022.12.08 22:00 | modify | 1425 | 0.10 | 144.238 | 143.038 | 146.638 | ||
| 5793 | 2022.12.09 03:00 | close | 1395 | 0.10 | 143.942 | 142.605 | 146.205 | 10.74 | 9391.62 |
| 5794 | 2022.12.09 03:00 | sell | 1426 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 5795 | 2022.12.09 03:00 | modify | 1426 | 0.10 | 143.942 | 145.142 | 141.542 | ||
| 5796 | 2022.12.09 04:00 | close | 1396 | 0.10 | 143.756 | 142.623 | 146.223 | -3.49 | 9388.14 |
| 5797 | 2022.12.09 04:00 | sell | 1427 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 5798 | 2022.12.09 04:00 | modify | 1427 | 0.10 | 143.756 | 144.956 | 141.356 | ||
| 5799 | 2022.12.09 05:00 | close | 1397 | 0.10 | 143.846 | 142.643 | 146.243 | 1.39 | 9389.53 |
| 5800 | 2022.12.09 05:00 | sell | 1428 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 5801 | 2022.12.09 05:00 | modify | 1428 | 0.10 | 143.846 | 145.046 | 141.446 | ||
| 5802 | 2022.12.09 07:00 | close | 1398 | 0.10 | 143.853 | 142.561 | 146.161 | 7.61 | 9397.14 |
| 5803 | 2022.12.09 07:00 | sell | 1429 | 0.10 | 143.853 | 0.000 | 0.000 | ||
| 5804 | 2022.12.09 07:00 | modify | 1429 | 0.10 | 143.853 | 145.053 | 141.453 | ||
| 5805 | 2022.12.09 10:00 | close | 1399 | 0.10 | 143.790 | 142.856 | 146.456 | -17.39 | 9379.75 |
| 5806 | 2022.12.09 10:00 | sell | 1430 | 0.10 | 143.790 | 0.000 | 0.000 | ||
| 5807 | 2022.12.09 10:00 | modify | 1430 | 0.10 | 143.790 | 144.990 | 141.390 | ||
| 5808 | 2022.12.09 11:00 | close | 1400 | 0.10 | 143.677 | 142.991 | 145.791 | -34.71 | 9345.05 |
| 5809 | 2022.12.09 11:00 | sell | 1431 | 0.10 | 143.677 | 0.000 | 0.000 | ||
| 5810 | 2022.12.09 11:00 | modify | 1431 | 0.10 | 143.677 | 144.877 | 141.277 | ||
| 5811 | 2022.12.09 12:00 | close | 1401 | 0.10 | 143.367 | 143.123 | 145.923 | -65.58 | 9279.47 |
| 5812 | 2022.12.09 12:00 | sell | 1432 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 5813 | 2022.12.09 12:00 | modify | 1432 | 0.10 | 143.367 | 144.567 | 140.967 | ||
| 5814 | 2022.12.09 12:00 | modify | 1425 | 0.10 | 144.238 | 143.038 | 145.838 | ||
| 5815 | 2022.12.09 12:00 | modify | 1424 | 0.10 | 144.289 | 143.089 | 145.889 | ||
| 5816 | 2022.12.09 12:00 | modify | 1423 | 0.10 | 144.347 | 143.147 | 145.947 | ||
| 5817 | 2022.12.09 12:00 | modify | 1422 | 0.10 | 144.247 | 143.047 | 145.847 | ||
| 5818 | 2022.12.09 13:00 | close | 1402 | 0.10 | 143.348 | 143.217 | 146.017 | -73.46 | 9206.01 |
| 5819 | 2022.12.09 13:00 | sell | 1433 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 5820 | 2022.12.09 13:00 | modify | 1433 | 0.10 | 143.348 | 144.548 | 140.948 | ||
| 5821 | 2022.12.09 14:00 | close | 1404 | 0.10 | 143.413 | 144.944 | 141.344 | 20.87 | 9226.88 |
| 5822 | 2022.12.09 14:00 | sell | 1434 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 5823 | 2022.12.09 14:00 | modify | 1434 | 0.10 | 143.383 | 144.583 | 140.983 | ||
| 5824 | 2022.12.09 15:00 | close | 1405 | 0.10 | 143.688 | 144.777 | 141.177 | -9.99 | 9216.89 |
| 5825 | 2022.12.09 15:00 | sell | 1435 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 5826 | 2022.12.09 15:00 | modify | 1435 | 0.10 | 143.658 | 144.858 | 141.258 | ||
| 5827 | 2022.12.09 17:00 | close | 1406 | 0.10 | 143.924 | 144.647 | 141.847 | -35.54 | 9181.34 |
| 5828 | 2022.12.09 17:00 | buy | 1436 | 0.10 | 143.924 | 0.000 | 0.000 | ||
| 5829 | 2022.12.09 17:00 | modify | 1436 | 0.10 | 143.924 | 142.724 | 146.324 | ||
| 5830 | 2022.12.09 19:00 | close | 1407 | 0.10 | 143.937 | 144.598 | 141.798 | -39.87 | 9141.47 |
| 5831 | 2022.12.09 19:00 | buy | 1437 | 0.10 | 143.937 | 0.000 | 0.000 | ||
| 5832 | 2022.12.09 19:00 | modify | 1437 | 0.10 | 143.937 | 142.737 | 146.337 | ||
| 5833 | 2022.12.09 21:00 | close | 1408 | 0.10 | 143.967 | 144.519 | 141.719 | -47.49 | 9093.97 |
| 5834 | 2022.12.09 21:00 | buy | 1438 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 5835 | 2022.12.09 21:00 | modify | 1438 | 0.10 | 143.967 | 142.767 | 146.367 | ||
| 5836 | 2022.12.12 03:00 | close | 1409 | 0.10 | 143.946 | 144.499 | 141.699 | -47.98 | 9046.00 |
| 5837 | 2022.12.12 03:00 | buy | 1439 | 0.10 | 143.946 | 0.000 | 0.000 | ||
| 5838 | 2022.12.12 03:00 | modify | 1439 | 0.10 | 143.946 | 142.746 | 146.346 | ||
| 5839 | 2022.12.12 05:00 | close | 1410 | 0.10 | 144.023 | 144.589 | 141.789 | -47.08 | 8998.92 |
| 5840 | 2022.12.12 05:00 | buy | 1440 | 0.10 | 144.023 | 0.000 | 0.000 | ||
| 5841 | 2022.12.12 05:00 | modify | 1440 | 0.10 | 144.023 | 142.823 | 146.423 | ||
| 5842 | 2022.12.12 06:00 | close | 1411 | 0.10 | 144.070 | 142.561 | 146.161 | 22.17 | 9021.10 |
| 5843 | 2022.12.12 06:00 | buy | 1441 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 5844 | 2022.12.12 06:00 | modify | 1441 | 0.10 | 144.100 | 142.900 | 146.500 | ||
| 5845 | 2022.12.12 07:00 | close | 1412 | 0.10 | 144.022 | 142.586 | 146.186 | 17.07 | 9038.17 |
| 5846 | 2022.12.12 07:00 | buy | 1442 | 0.10 | 144.052 | 0.000 | 0.000 | ||
| 5847 | 2022.12.12 07:00 | modify | 1442 | 0.10 | 144.052 | 142.852 | 146.452 | ||
| 5848 | 2022.12.12 08:00 | close | 1413 | 0.10 | 143.883 | 142.548 | 146.148 | 10.01 | 9048.18 |
| 5849 | 2022.12.12 08:00 | buy | 1443 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 5850 | 2022.12.12 08:00 | modify | 1443 | 0.10 | 143.913 | 142.713 | 146.313 | ||
| 5851 | 2022.12.12 09:00 | close | 1414 | 0.10 | 144.321 | 142.636 | 146.236 | 34.46 | 9082.64 |
| 5852 | 2022.12.12 09:00 | buy | 1444 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 5853 | 2022.12.12 09:00 | modify | 1444 | 0.10 | 144.351 | 143.151 | 146.751 | ||
| 5854 | 2022.12.12 09:00 | modify | 1434 | 0.10 | 143.383 | 144.583 | 141.783 | ||
| 5855 | 2022.12.12 09:00 | modify | 1433 | 0.10 | 143.348 | 144.548 | 141.748 | ||
| 5856 | 2022.12.12 09:00 | modify | 1432 | 0.10 | 143.367 | 144.567 | 141.767 | ||
| 5857 | 2022.12.12 10:00 | close | 1415 | 0.10 | 144.288 | 142.817 | 146.417 | 19.51 | 9102.15 |
| 5858 | 2022.12.12 10:00 | buy | 1445 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 5859 | 2022.12.12 10:00 | modify | 1445 | 0.10 | 144.318 | 143.118 | 146.718 | ||
| 5860 | 2022.12.12 11:00 | close | 1416 | 0.10 | 144.403 | 142.722 | 146.322 | 34.17 | 9136.32 |
| 5861 | 2022.12.12 11:00 | buy | 1446 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 5862 | 2022.12.12 11:00 | modify | 1446 | 0.10 | 144.433 | 143.233 | 146.833 | ||
| 5863 | 2022.12.12 12:00 | s/l | 1432 | 0.10 | 144.567 | 144.567 | 141.767 | -84.35 | 9051.97 |
| 5864 | 2022.12.12 12:00 | s/l | 1433 | 0.10 | 144.548 | 144.548 | 141.748 | -84.34 | 8967.63 |
| 5865 | 2022.12.12 12:00 | s/l | 1434 | 0.10 | 144.583 | 144.583 | 141.783 | -84.35 | 8883.28 |
| 5866 | 2022.12.12 12:00 | buy | 1447 | 0.10 | 144.583 | 0.000 | 0.000 | ||
| 5867 | 2022.12.12 12:00 | modify | 1447 | 0.10 | 144.583 | 143.383 | 146.983 | ||
| 5868 | 2022.12.12 12:00 | modify | 1435 | 0.10 | 143.658 | 144.858 | 142.058 | ||
| 5869 | 2022.12.12 12:00 | modify | 1431 | 0.10 | 143.677 | 144.877 | 142.077 | ||
| 5870 | 2022.12.12 12:00 | modify | 1427 | 0.10 | 143.756 | 144.956 | 142.156 | ||
| 5871 | 2022.12.12 12:00 | modify | 1419 | 0.10 | 143.746 | 144.946 | 142.146 | ||
| 5872 | 2022.12.12 13:00 | buy | 1448 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 5873 | 2022.12.12 13:00 | modify | 1448 | 0.10 | 144.717 | 143.517 | 147.117 | ||
| 5874 | 2022.12.12 13:00 | modify | 1430 | 0.10 | 143.790 | 144.990 | 142.190 | ||
| 5875 | 2022.12.12 13:00 | modify | 1429 | 0.10 | 143.853 | 145.053 | 142.253 | ||
| 5876 | 2022.12.12 13:00 | modify | 1428 | 0.10 | 143.846 | 145.046 | 142.246 | ||
| 5877 | 2022.12.12 14:00 | s/l | 1419 | 0.10 | 144.946 | 144.946 | 142.146 | -84.90 | 8798.38 |
| 5878 | 2022.12.12 14:00 | s/l | 1427 | 0.10 | 144.956 | 144.956 | 142.156 | -84.35 | 8714.03 |
| 5879 | 2022.12.12 14:00 | s/l | 1428 | 0.10 | 145.046 | 145.046 | 142.246 | -84.34 | 8629.69 |
| 5880 | 2022.12.12 14:00 | s/l | 1430 | 0.10 | 144.990 | 144.990 | 142.190 | -84.34 | 8545.35 |
| 5881 | 2022.12.12 14:00 | s/l | 1431 | 0.10 | 144.877 | 144.877 | 142.077 | -84.34 | 8461.00 |
| 5882 | 2022.12.12 14:00 | s/l | 1435 | 0.10 | 144.858 | 144.858 | 142.058 | -84.35 | 8376.65 |
| 5883 | 2022.12.12 14:00 | buy | 1449 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 5884 | 2022.12.12 14:00 | modify | 1449 | 0.10 | 144.872 | 143.672 | 147.272 | ||
| 5885 | 2022.12.12 14:00 | modify | 1426 | 0.10 | 143.942 | 145.142 | 142.342 | ||
| 5886 | 2022.12.12 14:00 | modify | 1425 | 0.10 | 144.238 | 143.838 | 145.838 | ||
| 5887 | 2022.12.12 15:00 | buy | 1450 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 5888 | 2022.12.12 15:00 | modify | 1450 | 0.10 | 144.816 | 143.616 | 147.216 | ||
| 5889 | 2022.12.12 16:00 | s/l | 1429 | 0.10 | 145.053 | 145.053 | 142.253 | -84.34 | 8292.31 |
| 5890 | 2022.12.12 16:00 | buy | 1451 | 0.10 | 144.623 | 0.000 | 0.000 | ||
| 5891 | 2022.12.12 16:00 | modify | 1451 | 0.10 | 144.623 | 143.423 | 147.023 | ||
| 5892 | 2022.12.12 17:00 | buy | 1452 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 5893 | 2022.12.12 17:00 | modify | 1452 | 0.10 | 144.984 | 143.784 | 147.384 | ||
| 5894 | 2022.12.12 17:00 | modify | 1424 | 0.10 | 144.289 | 143.889 | 145.889 | ||
| 5895 | 2022.12.12 17:00 | modify | 1423 | 0.10 | 144.347 | 143.947 | 145.947 | ||
| 5896 | 2022.12.12 17:00 | modify | 1422 | 0.10 | 144.247 | 143.847 | 145.847 | ||
| 5897 | 2022.12.12 18:00 | buy | 1453 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 5898 | 2022.12.12 18:00 | modify | 1453 | 0.10 | 144.934 | 143.734 | 147.334 | ||
| 5899 | 2022.12.12 19:00 | buy | 1454 | 0.10 | 144.969 | 0.000 | 0.000 | ||
| 5900 | 2022.12.12 19:00 | modify | 1454 | 0.10 | 144.969 | 143.769 | 147.369 | ||
| 5901 | 2022.12.12 20:00 | buy | 1455 | 0.10 | 144.993 | 0.000 | 0.000 | ||
| 5902 | 2022.12.12 20:00 | modify | 1455 | 0.10 | 144.993 | 143.793 | 147.393 | ||
| 5903 | 2022.12.12 21:00 | buy | 1456 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 5904 | 2022.12.12 21:00 | modify | 1456 | 0.10 | 145.122 | 143.922 | 147.522 | ||
| 5905 | 2022.12.12 21:00 | modify | 1443 | 0.10 | 143.913 | 143.713 | 146.313 | ||
| 5906 | 2022.12.12 21:00 | modify | 1439 | 0.10 | 143.946 | 143.746 | 146.346 | ||
| 5907 | 2022.12.12 21:00 | modify | 1438 | 0.10 | 143.967 | 143.767 | 146.367 | ||
| 5908 | 2022.12.12 21:00 | modify | 1437 | 0.10 | 143.937 | 143.737 | 146.337 | ||
| 5909 | 2022.12.12 21:00 | modify | 1436 | 0.10 | 143.924 | 143.724 | 146.324 | ||
| 5910 | 2022.12.12 21:00 | modify | 1418 | 0.10 | 143.929 | 143.729 | 146.329 | ||
| 5911 | 2022.12.12 21:00 | modify | 1417 | 0.10 | 143.989 | 143.789 | 146.389 | ||
| 5912 | 2022.12.12 22:00 | close | 1417 | 0.10 | 145.029 | 143.789 | 146.389 | 73.21 | 8365.52 |
| 5913 | 2022.12.12 22:00 | buy | 1457 | 0.10 | 145.059 | 0.000 | 0.000 | ||
| 5914 | 2022.12.12 22:00 | modify | 1457 | 0.10 | 145.059 | 143.859 | 147.459 | ||
| 5915 | 2022.12.13 01:00 | s/l | 1426 | 0.10 | 145.142 | 145.142 | 142.342 | -84.91 | 8280.61 |
| 5916 | 2022.12.13 01:00 | modify | 1442 | 0.10 | 144.052 | 143.852 | 146.452 | ||
| 5917 | 2022.12.13 01:00 | modify | 1441 | 0.10 | 144.100 | 143.900 | 146.500 | ||
| 5918 | 2022.12.13 01:00 | modify | 1440 | 0.10 | 144.023 | 143.823 | 146.423 | ||
| 5919 | 2022.12.13 01:00 | modify | 1421 | 0.10 | 144.017 | 143.817 | 146.417 | ||
| 5920 | 2022.12.13 01:00 | modify | 1420 | 0.10 | 144.002 | 143.802 | 146.402 | ||
| 5921 | 2022.12.13 02:00 | buy | 1458 | 0.10 | 145.211 | 0.000 | 0.000 | ||
| 5922 | 2022.12.13 02:00 | modify | 1458 | 0.10 | 145.211 | 144.011 | 147.611 | ||
| 5923 | 2022.12.13 03:00 | close | 1418 | 0.10 | 145.157 | 143.729 | 146.329 | 86.63 | 8367.24 |
| 5924 | 2022.12.13 03:00 | buy | 1459 | 0.10 | 145.187 | 0.000 | 0.000 | ||
| 5925 | 2022.12.13 03:00 | modify | 1459 | 0.10 | 145.187 | 143.987 | 147.587 | ||
| 5926 | 2022.12.13 04:00 | close | 1420 | 0.10 | 145.086 | 143.802 | 146.402 | 76.59 | 8443.83 |
| 5927 | 2022.12.13 04:00 | buy | 1460 | 0.10 | 145.116 | 0.000 | 0.000 | ||
| 5928 | 2022.12.13 04:00 | modify | 1460 | 0.10 | 145.116 | 143.916 | 147.516 | ||
| 5929 | 2022.12.13 08:00 | close | 1421 | 0.10 | 144.989 | 143.817 | 146.417 | 68.76 | 8512.58 |
| 5930 | 2022.12.13 08:00 | sell | 1461 | 0.10 | 144.989 | 0.000 | 0.000 | ||
| 5931 | 2022.12.13 08:00 | modify | 1461 | 0.10 | 144.989 | 146.189 | 142.589 | ||
| 5932 | 2022.12.13 09:00 | close | 1422 | 0.10 | 145.174 | 143.847 | 145.847 | 65.62 | 8578.20 |
| 5933 | 2022.12.13 09:00 | buy | 1462 | 0.10 | 145.204 | 0.000 | 0.000 | ||
| 5934 | 2022.12.13 09:00 | modify | 1462 | 0.10 | 145.204 | 144.004 | 147.604 | ||
| 5935 | 2022.12.13 10:00 | close | 1423 | 0.10 | 145.151 | 143.947 | 145.947 | 57.03 | 8635.23 |
| 5936 | 2022.12.13 10:00 | buy | 1463 | 0.10 | 145.181 | 0.000 | 0.000 | ||
| 5937 | 2022.12.13 10:00 | modify | 1463 | 0.10 | 145.181 | 143.981 | 147.581 | ||
| 5938 | 2022.12.13 11:00 | close | 1424 | 0.10 | 144.973 | 143.889 | 145.889 | 48.66 | 8683.89 |
| 5939 | 2022.12.13 11:00 | sell | 1464 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 5940 | 2022.12.13 11:00 | modify | 1464 | 0.10 | 144.973 | 146.173 | 142.573 | ||
| 5941 | 2022.12.13 12:00 | close | 1425 | 0.10 | 144.921 | 143.838 | 145.838 | 48.58 | 8732.46 |
| 5942 | 2022.12.13 12:00 | sell | 1465 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 5943 | 2022.12.13 12:00 | modify | 1465 | 0.10 | 144.921 | 146.121 | 142.521 | ||
| 5944 | 2022.12.13 13:00 | close | 1436 | 0.10 | 144.853 | 143.724 | 146.324 | 65.46 | 8797.93 |
| 5945 | 2022.12.13 13:00 | sell | 1466 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 5946 | 2022.12.13 13:00 | modify | 1466 | 0.10 | 144.853 | 146.053 | 142.453 | ||
| 5947 | 2022.12.13 14:00 | s/l | 1437 | 0.10 | 143.737 | 143.737 | 146.337 | -13.37 | 8784.56 |
| 5948 | 2022.12.13 14:00 | s/l | 1438 | 0.10 | 143.767 | 143.767 | 146.367 | -13.38 | 8771.18 |
| 5949 | 2022.12.13 14:00 | s/l | 1439 | 0.10 | 143.746 | 143.746 | 146.346 | -13.66 | 8757.51 |
| 5950 | 2022.12.13 14:00 | s/l | 1440 | 0.10 | 143.823 | 143.823 | 146.423 | -13.67 | 8743.84 |
| 5951 | 2022.12.13 14:00 | s/l | 1441 | 0.10 | 143.900 | 143.900 | 146.500 | -13.67 | 8730.17 |
| 5952 | 2022.12.13 14:00 | s/l | 1442 | 0.10 | 143.852 | 143.852 | 146.452 | -13.66 | 8716.50 |
| 5953 | 2022.12.13 14:00 | s/l | 1443 | 0.10 | 143.713 | 143.713 | 146.313 | -13.67 | 8702.83 |
| 5954 | 2022.12.13 14:00 | s/l | 1449 | 0.10 | 143.672 | 143.672 | 147.272 | -83.49 | 8619.33 |
| 5955 | 2022.12.13 14:00 | s/l | 1452 | 0.10 | 143.784 | 143.784 | 147.384 | -83.49 | 8535.84 |
| 5956 | 2022.12.13 14:00 | s/l | 1453 | 0.10 | 143.734 | 143.734 | 147.334 | -83.49 | 8452.35 |
| 5957 | 2022.12.13 14:00 | s/l | 1454 | 0.10 | 143.769 | 143.769 | 147.369 | -83.50 | 8368.84 |
| 5958 | 2022.12.13 14:00 | s/l | 1455 | 0.10 | 143.793 | 143.793 | 147.393 | -83.49 | 8285.35 |
| 5959 | 2022.12.13 14:00 | s/l | 1456 | 0.10 | 143.922 | 143.922 | 147.522 | -83.49 | 8201.85 |
| 5960 | 2022.12.13 14:00 | s/l | 1457 | 0.10 | 143.859 | 143.859 | 147.459 | -83.49 | 8118.36 |
| 5961 | 2022.12.13 14:00 | s/l | 1458 | 0.10 | 144.011 | 144.011 | 147.611 | -83.79 | 8034.57 |
| 5962 | 2022.12.13 14:00 | s/l | 1459 | 0.10 | 143.987 | 143.987 | 147.587 | -83.79 | 7950.78 |
| 5963 | 2022.12.13 14:00 | s/l | 1460 | 0.10 | 143.916 | 143.916 | 147.516 | -83.79 | 7866.99 |
| 5964 | 2022.12.13 14:00 | s/l | 1462 | 0.10 | 144.004 | 144.004 | 147.604 | -83.80 | 7783.19 |
| 5965 | 2022.12.13 14:00 | s/l | 1463 | 0.10 | 143.981 | 143.981 | 147.581 | -83.79 | 7699.40 |
| 5966 | 2022.12.13 14:00 | sell | 1467 | 0.10 | 143.889 | 0.000 | 0.000 | ||
| 5967 | 2022.12.13 14:00 | modify | 1467 | 0.10 | 143.889 | 145.089 | 141.489 | ||
| 5968 | 2022.12.13 14:00 | modify | 1450 | 0.10 | 144.816 | 143.616 | 146.416 | ||
| 5969 | 2022.12.13 14:00 | modify | 1448 | 0.10 | 144.717 | 143.517 | 146.317 | ||
| 5970 | 2022.12.13 15:00 | s/l | 1450 | 0.10 | 143.616 | 143.616 | 146.416 | -83.49 | 7615.90 |
| 5971 | 2022.12.13 15:00 | sell | 1468 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 5972 | 2022.12.13 15:00 | modify | 1468 | 0.10 | 143.693 | 144.893 | 141.293 | ||
| 5973 | 2022.12.13 15:00 | modify | 1466 | 0.10 | 144.853 | 145.053 | 142.453 | ||
| 5974 | 2022.12.13 15:00 | modify | 1465 | 0.10 | 144.921 | 145.121 | 142.521 | ||
| 5975 | 2022.12.13 15:00 | modify | 1464 | 0.10 | 144.973 | 145.173 | 142.573 | ||
| 5976 | 2022.12.13 15:00 | modify | 1461 | 0.10 | 144.989 | 145.189 | 142.589 | ||
| 5977 | 2022.12.13 15:00 | modify | 1451 | 0.10 | 144.623 | 143.423 | 146.223 | ||
| 5978 | 2022.12.13 15:00 | modify | 1447 | 0.10 | 144.583 | 143.383 | 146.183 | ||
| 5979 | 2022.12.13 16:00 | sell | 1469 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 5980 | 2022.12.13 16:00 | modify | 1469 | 0.10 | 143.791 | 144.991 | 141.391 | ||
| 5981 | 2022.12.13 17:00 | sell | 1470 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 5982 | 2022.12.13 17:00 | modify | 1470 | 0.10 | 143.652 | 144.852 | 141.252 | ||
| 5983 | 2022.12.13 18:00 | s/l | 1448 | 0.10 | 143.517 | 143.517 | 146.317 | -83.49 | 7532.41 |
| 5984 | 2022.12.13 18:00 | sell | 1471 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 5985 | 2022.12.13 18:00 | modify | 1471 | 0.10 | 143.637 | 144.837 | 141.237 | ||
| 5986 | 2022.12.14 02:00 | buy | 1472 | 0.10 | 144.217 | 0.000 | 0.000 | ||
| 5987 | 2022.12.14 02:00 | modify | 1472 | 0.10 | 144.217 | 143.017 | 146.617 | ||
| 5988 | 2022.12.14 03:00 | buy | 1473 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 5989 | 2022.12.14 03:00 | modify | 1473 | 0.10 | 144.048 | 142.848 | 146.448 | ||
| 5990 | 2022.12.14 05:00 | buy | 1474 | 0.10 | 144.038 | 0.000 | 0.000 | ||
| 5991 | 2022.12.14 05:00 | modify | 1474 | 0.10 | 144.038 | 142.838 | 146.438 | ||
| 5992 | 2022.12.14 06:00 | sell | 1475 | 0.10 | 143.900 | 0.000 | 0.000 | ||
| 5993 | 2022.12.14 06:00 | modify | 1475 | 0.10 | 143.900 | 145.100 | 141.500 | ||
| 5994 | 2022.12.14 07:00 | sell | 1476 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 5995 | 2022.12.14 07:00 | modify | 1476 | 0.10 | 143.992 | 145.192 | 141.592 | ||
| 5996 | 2022.12.14 09:00 | sell | 1477 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 5997 | 2022.12.14 09:00 | modify | 1477 | 0.10 | 143.989 | 145.189 | 141.589 | ||
| 5998 | 2022.12.14 10:00 | buy | 1478 | 0.10 | 144.187 | 0.000 | 0.000 | ||
| 5999 | 2022.12.14 10:00 | modify | 1478 | 0.10 | 144.187 | 142.987 | 146.587 | ||
| 6000 | 2022.12.14 11:00 | sell | 1479 | 0.10 | 143.735 | 0.000 | 0.000 | ||
| 6001 | 2022.12.14 11:00 | modify | 1479 | 0.10 | 143.735 | 144.935 | 141.335 | ||
| 6002 | 2022.12.14 12:00 | sell | 1480 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 6003 | 2022.12.14 12:00 | modify | 1480 | 0.10 | 143.736 | 144.936 | 141.336 | ||
| 6004 | 2022.12.14 13:00 | sell | 1481 | 0.10 | 143.726 | 0.000 | 0.000 | ||
| 6005 | 2022.12.14 13:00 | modify | 1481 | 0.10 | 143.726 | 144.926 | 141.326 | ||
| 6006 | 2022.12.14 14:00 | sell | 1482 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 6007 | 2022.12.14 14:00 | modify | 1482 | 0.10 | 143.681 | 144.881 | 141.281 | ||
| 6008 | 2022.12.14 15:00 | sell | 1483 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 6009 | 2022.12.14 15:00 | modify | 1483 | 0.10 | 143.604 | 144.804 | 141.204 | ||
| 6010 | 2022.12.14 15:00 | modify | 1446 | 0.10 | 144.433 | 143.233 | 146.033 | ||
| 6011 | 2022.12.14 16:00 | sell | 1484 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 6012 | 2022.12.14 16:00 | modify | 1484 | 0.10 | 143.580 | 144.780 | 141.180 | ||
| 6013 | 2022.12.14 20:00 | buy | 1485 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 6014 | 2022.12.14 20:00 | modify | 1485 | 0.10 | 144.429 | 143.229 | 146.829 | ||
| 6015 | 2022.12.14 20:00 | modify | 1484 | 0.10 | 143.580 | 144.780 | 141.980 | ||
| 6016 | 2022.12.14 20:00 | modify | 1483 | 0.10 | 143.604 | 144.804 | 142.004 | ||
| 6017 | 2022.12.14 21:00 | buy | 1486 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 6018 | 2022.12.14 21:00 | modify | 1486 | 0.10 | 144.476 | 143.276 | 146.876 | ||
| 6019 | 2022.12.14 21:00 | modify | 1471 | 0.10 | 143.637 | 144.837 | 142.037 | ||
| 6020 | 2022.12.14 21:00 | modify | 1470 | 0.10 | 143.652 | 144.852 | 142.052 | ||
| 6021 | 2022.12.14 22:00 | buy | 1487 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 6022 | 2022.12.14 22:00 | modify | 1487 | 0.10 | 144.690 | 143.490 | 147.090 | ||
| 6023 | 2022.12.14 22:00 | modify | 1482 | 0.10 | 143.681 | 144.881 | 142.081 | ||
| 6024 | 2022.12.14 22:00 | modify | 1481 | 0.10 | 143.726 | 144.926 | 142.126 | ||
| 6025 | 2022.12.14 22:00 | modify | 1480 | 0.10 | 143.736 | 144.936 | 142.136 | ||
| 6026 | 2022.12.14 22:00 | modify | 1479 | 0.10 | 143.735 | 144.935 | 142.135 | ||
| 6027 | 2022.12.14 22:00 | modify | 1469 | 0.10 | 143.791 | 144.991 | 142.191 | ||
| 6028 | 2022.12.14 22:00 | modify | 1468 | 0.10 | 143.693 | 144.893 | 142.093 | ||
| 6029 | 2022.12.14 22:00 | modify | 1467 | 0.10 | 143.889 | 145.089 | 142.289 | ||
| 6030 | 2022.12.15 06:00 | close | 1444 | 0.10 | 144.520 | 143.151 | 146.751 | 13.28 | 7545.69 |
| 6031 | 2022.12.15 06:00 | buy | 1488 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 6032 | 2022.12.15 06:00 | modify | 1488 | 0.10 | 144.550 | 143.350 | 146.950 | ||
| 6033 | 2022.12.15 07:00 | close | 1445 | 0.10 | 144.506 | 143.118 | 146.718 | 14.61 | 7560.30 |
| 6034 | 2022.12.15 07:00 | buy | 1489 | 0.10 | 144.536 | 0.000 | 0.000 | ||
| 6035 | 2022.12.15 07:00 | modify | 1489 | 0.10 | 144.536 | 143.336 | 146.936 | ||
| 6036 | 2022.12.15 09:00 | s/l | 1468 | 0.10 | 144.893 | 144.893 | 142.093 | -86.02 | 7474.27 |
| 6037 | 2022.12.15 09:00 | s/l | 1469 | 0.10 | 144.991 | 144.991 | 142.191 | -86.02 | 7388.25 |
| 6038 | 2022.12.15 09:00 | s/l | 1470 | 0.10 | 144.852 | 144.852 | 142.052 | -86.03 | 7302.22 |
| 6039 | 2022.12.15 09:00 | s/l | 1471 | 0.10 | 144.837 | 144.837 | 142.037 | -86.02 | 7216.19 |
| 6040 | 2022.12.15 09:00 | s/l | 1479 | 0.10 | 144.935 | 144.935 | 142.135 | -85.46 | 7130.73 |
| 6041 | 2022.12.15 09:00 | s/l | 1480 | 0.10 | 144.936 | 144.936 | 142.136 | -85.46 | 7045.27 |
| 6042 | 2022.12.15 09:00 | s/l | 1481 | 0.10 | 144.926 | 144.926 | 142.126 | -85.46 | 6959.80 |
| 6043 | 2022.12.15 09:00 | s/l | 1482 | 0.10 | 144.881 | 144.881 | 142.081 | -85.46 | 6874.34 |
| 6044 | 2022.12.15 09:00 | s/l | 1483 | 0.10 | 144.804 | 144.804 | 142.004 | -85.47 | 6788.87 |
| 6045 | 2022.12.15 09:00 | s/l | 1484 | 0.10 | 144.780 | 144.780 | 141.980 | -85.46 | 6703.40 |
| 6046 | 2022.12.15 09:00 | buy | 1490 | 0.10 | 144.961 | 0.000 | 0.000 | ||
| 6047 | 2022.12.15 09:00 | modify | 1490 | 0.10 | 144.961 | 143.761 | 147.361 | ||
| 6048 | 2022.12.15 09:00 | modify | 1477 | 0.10 | 143.989 | 145.189 | 142.389 | ||
| 6049 | 2022.12.15 09:00 | modify | 1476 | 0.10 | 143.992 | 145.192 | 142.392 | ||
| 6050 | 2022.12.15 09:00 | modify | 1475 | 0.10 | 143.900 | 145.100 | 142.300 | ||
| 6051 | 2022.12.15 10:00 | s/l | 1461 | 0.10 | 145.189 | 145.189 | 142.589 | -16.21 | 6687.19 |
| 6052 | 2022.12.15 10:00 | s/l | 1464 | 0.10 | 145.173 | 145.173 | 142.573 | -16.20 | 6670.99 |
| 6053 | 2022.12.15 10:00 | s/l | 1465 | 0.10 | 145.121 | 145.121 | 142.521 | -16.20 | 6654.78 |
| 6054 | 2022.12.15 10:00 | s/l | 1466 | 0.10 | 145.053 | 145.053 | 142.453 | -16.20 | 6638.58 |
| 6055 | 2022.12.15 10:00 | s/l | 1467 | 0.10 | 145.089 | 145.089 | 142.289 | -86.02 | 6552.55 |
| 6056 | 2022.12.15 10:00 | s/l | 1475 | 0.10 | 145.100 | 145.100 | 142.300 | -85.46 | 6467.09 |
| 6057 | 2022.12.15 10:00 | s/l | 1476 | 0.10 | 145.192 | 145.192 | 142.392 | -85.47 | 6381.62 |
| 6058 | 2022.12.15 10:00 | s/l | 1477 | 0.10 | 145.189 | 145.189 | 142.389 | -85.47 | 6296.14 |
| 6059 | 2022.12.15 10:00 | buy | 1491 | 0.10 | 145.086 | 0.000 | 0.000 | ||
| 6060 | 2022.12.15 10:00 | modify | 1491 | 0.10 | 145.086 | 143.886 | 147.486 | ||
| 6061 | 2022.12.15 10:00 | modify | 1446 | 0.10 | 144.433 | 144.033 | 146.033 | ||
| 6062 | 2022.12.15 11:00 | buy | 1492 | 0.10 | 145.217 | 0.000 | 0.000 | ||
| 6063 | 2022.12.15 11:00 | modify | 1492 | 0.10 | 145.217 | 144.017 | 147.617 | ||
| 6064 | 2022.12.15 11:00 | modify | 1474 | 0.10 | 144.038 | 143.838 | 146.438 | ||
| 6065 | 2022.12.15 11:00 | modify | 1473 | 0.10 | 144.048 | 143.848 | 146.448 | ||
| 6066 | 2022.12.15 11:00 | modify | 1447 | 0.10 | 144.583 | 144.183 | 146.183 | ||
| 6067 | 2022.12.15 12:00 | buy | 1493 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 6068 | 2022.12.15 12:00 | modify | 1493 | 0.10 | 145.067 | 143.867 | 147.467 | ||
| 6069 | 2022.12.15 13:00 | buy | 1494 | 0.10 | 145.044 | 0.000 | 0.000 | ||
| 6070 | 2022.12.15 13:00 | modify | 1494 | 0.10 | 145.044 | 143.844 | 147.444 | ||
| 6071 | 2022.12.15 14:00 | buy | 1495 | 0.10 | 145.334 | 0.000 | 0.000 | ||
| 6072 | 2022.12.15 14:00 | modify | 1495 | 0.10 | 145.334 | 144.134 | 147.734 | ||
| 6073 | 2022.12.15 14:00 | modify | 1478 | 0.10 | 144.187 | 143.987 | 146.587 | ||
| 6074 | 2022.12.15 14:00 | modify | 1451 | 0.10 | 144.623 | 144.223 | 146.223 | ||
| 6075 | 2022.12.15 15:00 | t/p | 1446 | 0.10 | 146.033 | 144.033 | 146.033 | 113.20 | 6409.34 |
| 6076 | 2022.12.15 15:00 | t/p | 1447 | 0.10 | 146.183 | 144.183 | 146.183 | 113.21 | 6522.55 |
| 6077 | 2022.12.15 15:00 | t/p | 1451 | 0.10 | 146.223 | 144.223 | 146.223 | 113.20 | 6635.75 |
| 6078 | 2022.12.15 15:00 | buy | 1496 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 6079 | 2022.12.15 15:00 | modify | 1496 | 0.10 | 146.364 | 145.164 | 148.764 | ||
| 6080 | 2022.12.15 15:00 | modify | 1494 | 0.10 | 145.044 | 144.844 | 147.444 | ||
| 6081 | 2022.12.15 15:00 | modify | 1493 | 0.10 | 145.067 | 144.867 | 147.467 | ||
| 6082 | 2022.12.15 15:00 | modify | 1492 | 0.10 | 145.217 | 145.017 | 147.617 | ||
| 6083 | 2022.12.15 15:00 | modify | 1491 | 0.10 | 145.086 | 144.886 | 147.486 | ||
| 6084 | 2022.12.15 15:00 | modify | 1490 | 0.10 | 144.961 | 144.761 | 147.361 | ||
| 6085 | 2022.12.15 15:00 | modify | 1489 | 0.10 | 144.536 | 146.134 | 146.936 | ||
| 6086 | 2022.12.15 15:00 | modify | 1488 | 0.10 | 144.550 | 146.134 | 146.950 | ||
| 6087 | 2022.12.15 15:00 | modify | 1487 | 0.10 | 144.690 | 146.134 | 147.090 | ||
| 6088 | 2022.12.15 15:00 | modify | 1486 | 0.10 | 144.476 | 146.134 | 146.876 | ||
| 6089 | 2022.12.15 15:00 | modify | 1485 | 0.10 | 144.429 | 146.134 | 146.829 | ||
| 6090 | 2022.12.15 15:00 | modify | 1478 | 0.10 | 144.187 | 146.134 | 146.587 | ||
| 6091 | 2022.12.15 15:00 | modify | 1474 | 0.10 | 144.038 | 146.134 | 146.438 | ||
| 6092 | 2022.12.15 15:00 | modify | 1473 | 0.10 | 144.048 | 146.134 | 146.448 | ||
| 6093 | 2022.12.15 15:00 | modify | 1472 | 0.10 | 144.217 | 146.134 | 146.617 | ||
| 6094 | 2022.12.15 16:00 | t/p | 1473 | 0.10 | 146.448 | 146.134 | 146.448 | 168.47 | 6804.22 |
| 6095 | 2022.12.15 16:00 | t/p | 1474 | 0.10 | 146.438 | 146.134 | 146.438 | 168.47 | 6972.69 |
| 6096 | 2022.12.15 16:00 | t/p | 1478 | 0.10 | 146.587 | 146.134 | 146.587 | 168.48 | 7141.16 |
| 6097 | 2022.12.15 16:00 | buy | 1497 | 0.10 | 146.558 | 0.000 | 0.000 | ||
| 6098 | 2022.12.15 16:00 | modify | 1497 | 0.10 | 146.558 | 145.358 | 148.958 | ||
| 6099 | 2022.12.15 16:00 | modify | 1495 | 0.10 | 145.334 | 145.134 | 147.734 | ||
| 6100 | 2022.12.15 16:00 | modify | 1489 | 0.10 | 144.536 | 146.328 | 146.936 | ||
| 6101 | 2022.12.15 16:00 | modify | 1488 | 0.10 | 144.550 | 146.328 | 146.950 | ||
| 6102 | 2022.12.15 16:00 | modify | 1487 | 0.10 | 144.690 | 146.328 | 147.090 | ||
| 6103 | 2022.12.15 16:00 | modify | 1486 | 0.10 | 144.476 | 146.328 | 146.876 | ||
| 6104 | 2022.12.15 16:00 | modify | 1485 | 0.10 | 144.429 | 146.328 | 146.829 | ||
| 6105 | 2022.12.15 16:00 | modify | 1472 | 0.10 | 144.217 | 146.328 | 146.617 | ||
| 6106 | 2022.12.15 17:00 | t/p | 1472 | 0.10 | 146.617 | 146.328 | 146.617 | 168.47 | 7309.63 |
| 6107 | 2022.12.15 17:00 | buy | 1498 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 6108 | 2022.12.15 17:00 | modify | 1498 | 0.10 | 146.731 | 145.531 | 149.131 | ||
| 6109 | 2022.12.15 17:00 | modify | 1494 | 0.10 | 145.044 | 146.501 | 147.444 | ||
| 6110 | 2022.12.15 17:00 | modify | 1493 | 0.10 | 145.067 | 146.501 | 147.467 | ||
| 6111 | 2022.12.15 17:00 | modify | 1491 | 0.10 | 145.086 | 146.501 | 147.486 | ||
| 6112 | 2022.12.15 17:00 | modify | 1490 | 0.10 | 144.961 | 146.501 | 147.361 | ||
| 6113 | 2022.12.15 17:00 | modify | 1489 | 0.10 | 144.536 | 146.501 | 146.936 | ||
| 6114 | 2022.12.15 17:00 | modify | 1488 | 0.10 | 144.550 | 146.501 | 146.950 | ||
| 6115 | 2022.12.15 17:00 | modify | 1487 | 0.10 | 144.690 | 146.501 | 147.090 | ||
| 6116 | 2022.12.15 17:00 | modify | 1486 | 0.10 | 144.476 | 146.501 | 146.876 | ||
| 6117 | 2022.12.15 17:00 | modify | 1485 | 0.10 | 144.429 | 146.501 | 146.829 | ||
| 6118 | 2022.12.15 18:00 | s/l | 1485 | 0.10 | 146.501 | 146.501 | 146.829 | 145.57 | 7455.20 |
| 6119 | 2022.12.15 18:00 | s/l | 1486 | 0.10 | 146.501 | 146.501 | 146.876 | 142.29 | 7597.49 |
| 6120 | 2022.12.15 18:00 | s/l | 1487 | 0.10 | 146.501 | 146.501 | 147.090 | 127.35 | 7724.83 |
| 6121 | 2022.12.15 18:00 | s/l | 1488 | 0.10 | 146.501 | 146.501 | 146.950 | 136.23 | 7861.06 |
| 6122 | 2022.12.15 18:00 | s/l | 1489 | 0.10 | 146.501 | 146.501 | 146.936 | 137.21 | 7998.27 |
| 6123 | 2022.12.15 18:00 | s/l | 1490 | 0.10 | 146.501 | 146.501 | 147.361 | 107.53 | 8105.80 |
| 6124 | 2022.12.15 18:00 | s/l | 1491 | 0.10 | 146.501 | 146.501 | 147.486 | 98.80 | 8204.60 |
| 6125 | 2022.12.15 18:00 | s/l | 1493 | 0.10 | 146.501 | 146.501 | 147.467 | 100.13 | 8304.73 |
| 6126 | 2022.12.15 18:00 | s/l | 1494 | 0.10 | 146.501 | 146.501 | 147.444 | 101.74 | 8406.47 |
| 6127 | 2022.12.15 18:00 | buy | 1499 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 6128 | 2022.12.15 18:00 | modify | 1499 | 0.10 | 146.397 | 145.197 | 148.797 | ||
| 6129 | 2022.12.15 19:00 | buy | 1500 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 6130 | 2022.12.15 19:00 | modify | 1500 | 0.10 | 146.442 | 145.242 | 148.842 | ||
| 6131 | 2022.12.15 22:00 | buy | 1501 | 0.10 | 146.316 | 0.000 | 0.000 | ||
| 6132 | 2022.12.15 22:00 | modify | 1501 | 0.10 | 146.316 | 145.116 | 148.716 | ||
| 6133 | 2022.12.16 02:00 | sell | 1502 | 0.10 | 146.159 | 0.000 | 0.000 | ||
| 6134 | 2022.12.16 02:00 | modify | 1502 | 0.10 | 146.159 | 147.359 | 143.759 | ||
| 6135 | 2022.12.16 03:00 | sell | 1503 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 6136 | 2022.12.16 03:00 | modify | 1503 | 0.10 | 146.102 | 147.302 | 143.702 | ||
| 6137 | 2022.12.16 04:00 | sell | 1504 | 0.10 | 146.212 | 0.000 | 0.000 | ||
| 6138 | 2022.12.16 04:00 | modify | 1504 | 0.10 | 146.212 | 147.412 | 143.812 | ||
| 6139 | 2022.12.16 05:00 | sell | 1505 | 0.10 | 146.022 | 0.000 | 0.000 | ||
| 6140 | 2022.12.16 05:00 | modify | 1505 | 0.10 | 146.022 | 147.222 | 143.622 | ||
| 6141 | 2022.12.16 07:00 | buy | 1506 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 6142 | 2022.12.16 07:00 | modify | 1506 | 0.10 | 146.293 | 145.093 | 148.693 | ||
| 6143 | 2022.12.16 08:00 | sell | 1507 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 6144 | 2022.12.16 08:00 | modify | 1507 | 0.10 | 145.892 | 147.092 | 143.492 | ||
| 6145 | 2022.12.16 08:00 | modify | 1498 | 0.10 | 146.731 | 145.531 | 148.331 | ||
| 6146 | 2022.12.16 09:00 | sell | 1508 | 0.10 | 145.845 | 0.000 | 0.000 | ||
| 6147 | 2022.12.16 09:00 | modify | 1508 | 0.10 | 145.845 | 147.045 | 143.445 | ||
| 6148 | 2022.12.16 10:00 | sell | 1509 | 0.10 | 145.559 | 0.000 | 0.000 | ||
| 6149 | 2022.12.16 10:00 | modify | 1509 | 0.10 | 145.559 | 146.759 | 143.159 | ||
| 6150 | 2022.12.16 10:00 | modify | 1500 | 0.10 | 146.442 | 145.242 | 148.042 | ||
| 6151 | 2022.12.16 10:00 | modify | 1499 | 0.10 | 146.397 | 145.197 | 147.997 | ||
| 6152 | 2022.12.16 10:00 | modify | 1497 | 0.10 | 146.558 | 145.358 | 148.158 | ||
| 6153 | 2022.12.16 10:00 | modify | 1496 | 0.10 | 146.364 | 145.164 | 147.964 | ||
| 6154 | 2022.12.16 11:00 | s/l | 1498 | 0.10 | 145.531 | 145.531 | 148.331 | -83.49 | 8322.98 |
| 6155 | 2022.12.16 11:00 | sell | 1510 | 0.10 | 145.683 | 0.000 | 0.000 | ||
| 6156 | 2022.12.16 11:00 | modify | 1510 | 0.10 | 145.683 | 146.883 | 143.283 | ||
| 6157 | 2022.12.16 12:00 | sell | 1511 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 6158 | 2022.12.16 12:00 | modify | 1511 | 0.10 | 145.727 | 146.927 | 143.327 | ||
| 6159 | 2022.12.16 13:00 | sell | 1512 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 6160 | 2022.12.16 13:00 | modify | 1512 | 0.10 | 145.561 | 146.761 | 143.161 | ||
| 6161 | 2022.12.16 15:00 | sell | 1513 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 6162 | 2022.12.16 15:00 | modify | 1513 | 0.10 | 145.561 | 146.761 | 143.161 | ||
| 6163 | 2022.12.16 16:00 | s/l | 1492 | 0.10 | 145.017 | 145.017 | 147.617 | -13.66 | 8309.32 |
| 6164 | 2022.12.16 16:00 | s/l | 1495 | 0.10 | 145.134 | 145.134 | 147.734 | -13.66 | 8295.65 |
| 6165 | 2022.12.16 16:00 | s/l | 1496 | 0.10 | 145.164 | 145.164 | 147.964 | -83.49 | 8212.16 |
| 6166 | 2022.12.16 16:00 | s/l | 1497 | 0.10 | 145.358 | 145.358 | 148.158 | -83.49 | 8128.66 |
| 6167 | 2022.12.16 16:00 | s/l | 1499 | 0.10 | 145.197 | 145.197 | 147.997 | -83.49 | 8045.17 |
| 6168 | 2022.12.16 16:00 | s/l | 1500 | 0.10 | 145.242 | 145.242 | 148.042 | -83.49 | 7961.67 |
| 6169 | 2022.12.16 16:00 | s/l | 1501 | 0.10 | 145.116 | 145.116 | 148.716 | -83.49 | 7878.18 |
| 6170 | 2022.12.16 16:00 | s/l | 1506 | 0.10 | 145.093 | 145.093 | 148.693 | -83.80 | 7794.38 |
| 6171 | 2022.12.16 16:00 | sell | 1514 | 0.10 | 145.059 | 0.000 | 0.000 | ||
| 6172 | 2022.12.16 16:00 | modify | 1514 | 0.10 | 145.059 | 146.259 | 142.659 | ||
| 6173 | 2022.12.16 16:00 | modify | 1504 | 0.10 | 146.212 | 146.412 | 143.812 | ||
| 6174 | 2022.12.16 17:00 | sell | 1515 | 0.10 | 144.871 | 0.000 | 0.000 | ||
| 6175 | 2022.12.16 17:00 | modify | 1515 | 0.10 | 144.871 | 146.071 | 142.471 | ||
| 6176 | 2022.12.16 17:00 | modify | 1505 | 0.10 | 146.022 | 146.222 | 143.622 | ||
| 6177 | 2022.12.16 17:00 | modify | 1503 | 0.10 | 146.102 | 146.302 | 143.702 | ||
| 6178 | 2022.12.16 17:00 | modify | 1502 | 0.10 | 146.159 | 146.359 | 143.759 | ||
| 6179 | 2022.12.16 18:00 | sell | 1516 | 0.10 | 144.685 | 0.000 | 0.000 | ||
| 6180 | 2022.12.16 18:00 | modify | 1516 | 0.10 | 144.685 | 145.885 | 142.285 | ||
| 6181 | 2022.12.16 18:00 | modify | 1508 | 0.10 | 145.845 | 146.045 | 143.445 | ||
| 6182 | 2022.12.16 18:00 | modify | 1507 | 0.10 | 145.892 | 146.092 | 143.492 | ||
| 6183 | 2022.12.16 19:00 | sell | 1517 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 6184 | 2022.12.16 19:00 | modify | 1517 | 0.10 | 144.795 | 145.995 | 142.395 | ||
| 6185 | 2022.12.16 20:00 | sell | 1518 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 6186 | 2022.12.16 20:00 | modify | 1518 | 0.10 | 144.728 | 145.928 | 142.328 | ||
| 6187 | 2022.12.16 21:00 | sell | 1519 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 6188 | 2022.12.16 21:00 | modify | 1519 | 0.10 | 144.782 | 145.982 | 142.382 | ||
| 6189 | 2022.12.18 22:00 | modify | 1514 | 0.10 | 145.059 | 145.259 | 142.659 | ||
| 6190 | 2022.12.18 22:00 | modify | 1513 | 0.10 | 145.561 | 144.095 | 143.161 | ||
| 6191 | 2022.12.18 22:00 | modify | 1512 | 0.10 | 145.561 | 144.095 | 143.161 | ||
| 6192 | 2022.12.18 22:00 | modify | 1511 | 0.10 | 145.727 | 144.095 | 143.327 | ||
| 6193 | 2022.12.18 22:00 | modify | 1510 | 0.10 | 145.683 | 144.095 | 143.283 | ||
| 6194 | 2022.12.18 22:00 | modify | 1509 | 0.10 | 145.559 | 144.095 | 143.159 | ||
| 6195 | 2022.12.18 22:00 | modify | 1508 | 0.10 | 145.845 | 144.095 | 143.445 | ||
| 6196 | 2022.12.18 22:00 | modify | 1507 | 0.10 | 145.892 | 144.095 | 143.492 | ||
| 6197 | 2022.12.18 22:00 | modify | 1505 | 0.10 | 146.022 | 144.095 | 143.622 | ||
| 6198 | 2022.12.18 22:00 | modify | 1504 | 0.10 | 146.212 | 144.095 | 143.812 | ||
| 6199 | 2022.12.18 22:00 | modify | 1503 | 0.10 | 146.102 | 144.095 | 143.702 | ||
| 6200 | 2022.12.18 22:00 | modify | 1502 | 0.10 | 146.159 | 144.095 | 143.759 | ||
| 6201 | 2022.12.18 23:00 | s/l | 1502 | 0.10 | 144.095 | 144.095 | 143.759 | 144.11 | 7938.49 |
| 6202 | 2022.12.18 23:00 | s/l | 1503 | 0.10 | 144.095 | 144.095 | 143.702 | 140.13 | 8078.62 |
| 6203 | 2022.12.18 23:00 | s/l | 1504 | 0.10 | 144.095 | 144.095 | 143.812 | 147.81 | 8226.43 |
| 6204 | 2022.12.18 23:00 | s/l | 1505 | 0.10 | 144.095 | 144.095 | 143.622 | 134.55 | 8360.98 |
| 6205 | 2022.12.18 23:00 | s/l | 1507 | 0.10 | 144.095 | 144.095 | 143.492 | 125.47 | 8486.45 |
| 6206 | 2022.12.18 23:00 | s/l | 1508 | 0.10 | 144.095 | 144.095 | 143.445 | 122.19 | 8608.64 |
| 6207 | 2022.12.18 23:00 | s/l | 1509 | 0.10 | 144.095 | 144.095 | 143.159 | 102.22 | 8710.86 |
| 6208 | 2022.12.18 23:00 | s/l | 1510 | 0.10 | 144.095 | 144.095 | 143.283 | 110.88 | 8821.74 |
| 6209 | 2022.12.18 23:00 | s/l | 1511 | 0.10 | 144.095 | 144.095 | 143.327 | 113.95 | 8935.69 |
| 6210 | 2022.12.18 23:00 | s/l | 1512 | 0.10 | 144.095 | 144.095 | 143.161 | 102.36 | 9038.05 |
| 6211 | 2022.12.18 23:00 | s/l | 1513 | 0.10 | 144.095 | 144.095 | 143.161 | 102.36 | 9140.41 |
| 6212 | 2022.12.19 02:00 | sell | 1520 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 6213 | 2022.12.19 02:00 | modify | 1520 | 0.10 | 144.101 | 145.301 | 141.701 | ||
| 6214 | 2022.12.19 08:00 | sell | 1521 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 6215 | 2022.12.19 08:00 | modify | 1521 | 0.10 | 144.325 | 145.525 | 141.925 | ||
| 6216 | 2022.12.19 09:00 | buy | 1522 | 0.10 | 144.618 | 0.000 | 0.000 | ||
| 6217 | 2022.12.19 09:00 | modify | 1522 | 0.10 | 144.618 | 143.418 | 147.018 | ||
| 6218 | 2022.12.19 12:00 | buy | 1523 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 6219 | 2022.12.19 12:00 | modify | 1523 | 0.10 | 144.606 | 143.406 | 147.006 | ||
| 6220 | 2022.12.19 13:00 | buy | 1524 | 0.10 | 144.674 | 0.000 | 0.000 | ||
| 6221 | 2022.12.19 13:00 | modify | 1524 | 0.10 | 144.674 | 143.474 | 147.074 | ||
| 6222 | 2022.12.19 14:00 | buy | 1525 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 6223 | 2022.12.19 14:00 | modify | 1525 | 0.10 | 144.978 | 143.778 | 147.378 | ||
| 6224 | 2022.12.19 14:00 | modify | 1520 | 0.10 | 144.101 | 145.301 | 142.501 | ||
| 6225 | 2022.12.19 15:00 | buy | 1526 | 0.10 | 144.910 | 0.000 | 0.000 | ||
| 6226 | 2022.12.19 15:00 | modify | 1526 | 0.10 | 144.910 | 143.710 | 147.310 | ||
| 6227 | 2022.12.19 16:00 | buy | 1527 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 6228 | 2022.12.19 16:00 | modify | 1527 | 0.10 | 144.942 | 143.742 | 147.342 | ||
| 6229 | 2022.12.19 17:00 | s/l | 1514 | 0.10 | 145.259 | 145.259 | 142.659 | -14.52 | 9125.89 |
| 6230 | 2022.12.19 17:00 | s/l | 1520 | 0.10 | 145.301 | 145.301 | 142.501 | -83.79 | 9042.10 |
| 6231 | 2022.12.19 17:00 | buy | 1528 | 0.10 | 145.447 | 0.000 | 0.000 | ||
| 6232 | 2022.12.19 17:00 | modify | 1528 | 0.10 | 145.447 | 144.247 | 147.847 | ||
| 6233 | 2022.12.19 17:00 | modify | 1521 | 0.10 | 144.325 | 145.525 | 142.725 | ||
| 6234 | 2022.12.19 18:00 | buy | 1529 | 0.10 | 145.335 | 0.000 | 0.000 | ||
| 6235 | 2022.12.19 18:00 | modify | 1529 | 0.10 | 145.335 | 144.135 | 147.735 | ||
| 6236 | 2022.12.19 19:00 | buy | 1530 | 0.10 | 145.291 | 0.000 | 0.000 | ||
| 6237 | 2022.12.19 19:00 | modify | 1530 | 0.10 | 145.291 | 144.091 | 147.691 | ||
| 6238 | 2022.12.19 20:00 | buy | 1531 | 0.10 | 145.281 | 0.000 | 0.000 | ||
| 6239 | 2022.12.19 20:00 | modify | 1531 | 0.10 | 145.281 | 144.081 | 147.681 | ||
| 6240 | 2022.12.20 01:00 | s/l | 1521 | 0.10 | 145.525 | 145.525 | 142.725 | -84.35 | 8957.75 |
| 6241 | 2022.12.20 01:00 | modify | 1519 | 0.10 | 144.782 | 145.982 | 143.182 | ||
| 6242 | 2022.12.20 01:00 | modify | 1518 | 0.10 | 144.728 | 145.928 | 143.128 | ||
| 6243 | 2022.12.20 01:00 | modify | 1517 | 0.10 | 144.795 | 145.995 | 143.195 | ||
| 6244 | 2022.12.20 01:00 | modify | 1516 | 0.10 | 144.685 | 145.885 | 143.085 | ||
| 6245 | 2022.12.20 02:00 | buy | 1532 | 0.10 | 145.617 | 0.000 | 0.000 | ||
| 6246 | 2022.12.20 02:00 | modify | 1532 | 0.10 | 145.617 | 144.417 | 148.017 | ||
| 6247 | 2022.12.20 03:00 | buy | 1533 | 0.10 | 145.606 | 0.000 | 0.000 | ||
| 6248 | 2022.12.20 03:00 | modify | 1533 | 0.10 | 145.606 | 144.406 | 148.006 | ||
| 6249 | 2022.12.20 04:00 | t/p | 1515 | 0.10 | 142.471 | 146.071 | 142.471 | 166.44 | 9124.19 |
| 6250 | 2022.12.20 04:00 | t/p | 1516 | 0.10 | 143.085 | 145.885 | 143.085 | 110.59 | 9234.77 |
| 6251 | 2022.12.20 04:00 | t/p | 1517 | 0.10 | 143.195 | 145.995 | 143.195 | 110.59 | 9345.36 |
| 6252 | 2022.12.20 04:00 | t/p | 1518 | 0.10 | 143.128 | 145.928 | 143.128 | 110.59 | 9455.95 |
| 6253 | 2022.12.20 04:00 | t/p | 1519 | 0.10 | 143.182 | 145.982 | 143.182 | 110.59 | 9566.54 |
| 6254 | 2022.12.20 04:00 | s/l | 1522 | 0.10 | 143.418 | 143.418 | 147.018 | -83.50 | 9483.03 |
| 6255 | 2022.12.20 04:00 | s/l | 1523 | 0.10 | 143.406 | 143.406 | 147.006 | -83.49 | 9399.54 |
| 6256 | 2022.12.20 04:00 | s/l | 1524 | 0.10 | 143.474 | 143.474 | 147.074 | -83.50 | 9316.04 |
| 6257 | 2022.12.20 04:00 | s/l | 1525 | 0.10 | 143.778 | 143.778 | 147.378 | -83.49 | 9232.54 |
| 6258 | 2022.12.20 04:00 | s/l | 1526 | 0.10 | 143.710 | 143.710 | 147.310 | -83.50 | 9149.04 |
| 6259 | 2022.12.20 04:00 | s/l | 1527 | 0.10 | 143.742 | 143.742 | 147.342 | -83.49 | 9065.54 |
| 6260 | 2022.12.20 04:00 | s/l | 1528 | 0.10 | 144.247 | 144.247 | 147.847 | -83.49 | 8982.05 |
| 6261 | 2022.12.20 04:00 | s/l | 1529 | 0.10 | 144.135 | 144.135 | 147.735 | -83.49 | 8898.55 |
| 6262 | 2022.12.20 04:00 | s/l | 1530 | 0.10 | 144.091 | 144.091 | 147.691 | -83.49 | 8815.06 |
| 6263 | 2022.12.20 04:00 | s/l | 1531 | 0.10 | 144.081 | 144.081 | 147.681 | -83.49 | 8731.57 |
| 6264 | 2022.12.20 04:00 | s/l | 1532 | 0.10 | 144.417 | 144.417 | 148.017 | -83.79 | 8647.78 |
| 6265 | 2022.12.20 04:00 | s/l | 1533 | 0.10 | 144.406 | 144.406 | 148.006 | -83.80 | 8563.98 |
| 6266 | 2022.12.20 04:00 | sell | 1534 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 6267 | 2022.12.20 04:00 | modify | 1534 | 0.10 | 141.560 | 142.760 | 139.160 | ||
| 6268 | 2022.12.20 05:00 | sell | 1535 | 0.10 | 141.419 | 0.000 | 0.000 | ||
| 6269 | 2022.12.20 05:00 | modify | 1535 | 0.10 | 141.419 | 142.619 | 139.019 | ||
| 6270 | 2022.12.20 06:00 | sell | 1536 | 0.10 | 140.717 | 0.000 | 0.000 | ||
| 6271 | 2022.12.20 06:00 | modify | 1536 | 0.10 | 140.717 | 141.917 | 138.317 | ||
| 6272 | 2022.12.20 07:00 | sell | 1537 | 0.10 | 141.269 | 0.000 | 0.000 | ||
| 6273 | 2022.12.20 07:00 | modify | 1537 | 0.10 | 141.269 | 142.469 | 138.869 | ||
| 6274 | 2022.12.20 08:00 | sell | 1538 | 0.10 | 140.698 | 0.000 | 0.000 | ||
| 6275 | 2022.12.20 08:00 | modify | 1538 | 0.10 | 140.698 | 141.898 | 138.298 | ||
| 6276 | 2022.12.20 09:00 | sell | 1539 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 6277 | 2022.12.20 09:00 | modify | 1539 | 0.10 | 140.604 | 141.804 | 138.204 | ||
| 6278 | 2022.12.20 10:00 | sell | 1540 | 0.10 | 140.466 | 0.000 | 0.000 | ||
| 6279 | 2022.12.20 10:00 | modify | 1540 | 0.10 | 140.466 | 141.666 | 138.066 | ||
| 6280 | 2022.12.20 11:00 | sell | 1541 | 0.10 | 140.733 | 0.000 | 0.000 | ||
| 6281 | 2022.12.20 11:00 | modify | 1541 | 0.10 | 140.733 | 141.933 | 138.333 | ||
| 6282 | 2022.12.20 14:00 | sell | 1542 | 0.10 | 140.331 | 0.000 | 0.000 | ||
| 6283 | 2022.12.20 14:00 | modify | 1542 | 0.10 | 140.331 | 141.531 | 137.931 | ||
| 6284 | 2022.12.20 14:00 | modify | 1534 | 0.10 | 141.560 | 141.760 | 139.160 | ||
| 6285 | 2022.12.20 15:00 | sell | 1543 | 0.10 | 140.697 | 0.000 | 0.000 | ||
| 6286 | 2022.12.20 15:00 | modify | 1543 | 0.10 | 140.697 | 141.897 | 138.297 | ||
| 6287 | 2022.12.20 16:00 | sell | 1544 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 6288 | 2022.12.20 16:00 | modify | 1544 | 0.10 | 139.790 | 140.990 | 137.390 | ||
| 6289 | 2022.12.20 16:00 | modify | 1537 | 0.10 | 141.269 | 141.469 | 138.869 | ||
| 6290 | 2022.12.20 16:00 | modify | 1535 | 0.10 | 141.419 | 141.619 | 139.019 | ||
| 6291 | 2022.12.20 16:00 | modify | 1534 | 0.10 | 141.560 | 140.020 | 139.160 | ||
| 6292 | 2022.12.20 17:00 | sell | 1545 | 0.10 | 139.387 | 0.000 | 0.000 | ||
| 6293 | 2022.12.20 17:00 | modify | 1545 | 0.10 | 139.387 | 140.587 | 136.987 | ||
| 6294 | 2022.12.20 17:00 | modify | 1543 | 0.10 | 140.697 | 140.897 | 138.297 | ||
| 6295 | 2022.12.20 17:00 | modify | 1541 | 0.10 | 140.733 | 140.933 | 138.333 | ||
| 6296 | 2022.12.20 17:00 | modify | 1539 | 0.10 | 140.604 | 140.804 | 138.204 | ||
| 6297 | 2022.12.20 17:00 | modify | 1538 | 0.10 | 140.698 | 140.898 | 138.298 | ||
| 6298 | 2022.12.20 17:00 | modify | 1537 | 0.10 | 141.269 | 139.617 | 138.869 | ||
| 6299 | 2022.12.20 17:00 | modify | 1536 | 0.10 | 140.717 | 140.917 | 138.317 | ||
| 6300 | 2022.12.20 17:00 | modify | 1535 | 0.10 | 141.419 | 139.617 | 139.019 | ||
| 6301 | 2022.12.20 17:00 | modify | 1534 | 0.10 | 141.560 | 139.617 | 139.160 | ||
| 6302 | 2022.12.20 18:00 | t/p | 1534 | 0.10 | 139.160 | 139.617 | 139.160 | 167.57 | 8731.55 |
| 6303 | 2022.12.20 18:00 | t/p | 1535 | 0.10 | 139.019 | 139.617 | 139.019 | 167.56 | 8899.11 |
| 6304 | 2022.12.20 18:00 | t/p | 1537 | 0.10 | 138.869 | 139.617 | 138.869 | 167.57 | 9066.68 |
| 6305 | 2022.12.20 18:00 | sell | 1546 | 0.10 | 139.224 | 0.000 | 0.000 | ||
| 6306 | 2022.12.20 18:00 | modify | 1546 | 0.10 | 139.224 | 140.424 | 136.824 | ||
| 6307 | 2022.12.20 18:00 | modify | 1540 | 0.10 | 140.466 | 140.666 | 138.066 | ||
| 6308 | 2022.12.20 19:00 | sell | 1547 | 0.10 | 139.461 | 0.000 | 0.000 | ||
| 6309 | 2022.12.20 19:00 | modify | 1547 | 0.10 | 139.461 | 140.661 | 137.061 | ||
| 6310 | 2022.12.20 20:00 | sell | 1548 | 0.10 | 139.682 | 0.000 | 0.000 | ||
| 6311 | 2022.12.20 20:00 | modify | 1548 | 0.10 | 139.682 | 140.882 | 137.282 | ||
| 6312 | 2022.12.21 00:00 | modify | 1546 | 0.10 | 139.224 | 140.424 | 137.624 | ||
| 6313 | 2022.12.21 02:00 | s/l | 1546 | 0.10 | 140.424 | 140.424 | 137.624 | -84.34 | 8982.33 |
| 6314 | 2022.12.21 02:00 | buy | 1549 | 0.10 | 140.389 | 0.000 | 0.000 | ||
| 6315 | 2022.12.21 02:00 | modify | 1549 | 0.10 | 140.389 | 139.189 | 142.789 | ||
| 6316 | 2022.12.21 02:00 | modify | 1547 | 0.10 | 139.461 | 140.661 | 137.861 | ||
| 6317 | 2022.12.21 02:00 | modify | 1545 | 0.10 | 139.387 | 140.587 | 137.787 | ||
| 6318 | 2022.12.21 03:00 | buy | 1550 | 0.10 | 140.152 | 0.000 | 0.000 | ||
| 6319 | 2022.12.21 03:00 | modify | 1550 | 0.10 | 140.152 | 138.952 | 142.552 | ||
| 6320 | 2022.12.21 04:00 | buy | 1551 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 6321 | 2022.12.21 04:00 | modify | 1551 | 0.10 | 140.233 | 139.033 | 142.633 | ||
| 6322 | 2022.12.21 05:00 | buy | 1552 | 0.10 | 140.278 | 0.000 | 0.000 | ||
| 6323 | 2022.12.21 05:00 | modify | 1552 | 0.10 | 140.278 | 139.078 | 142.678 | ||
| 6324 | 2022.12.21 07:00 | buy | 1553 | 0.10 | 140.329 | 0.000 | 0.000 | ||
| 6325 | 2022.12.21 07:00 | modify | 1553 | 0.10 | 140.329 | 139.129 | 142.729 | ||
| 6326 | 2022.12.21 09:00 | sell | 1554 | 0.10 | 139.913 | 0.000 | 0.000 | ||
| 6327 | 2022.12.21 09:00 | modify | 1554 | 0.10 | 139.913 | 141.113 | 137.513 | ||
| 6328 | 2022.12.21 10:00 | sell | 1555 | 0.10 | 139.756 | 0.000 | 0.000 | ||
| 6329 | 2022.12.21 10:00 | modify | 1555 | 0.10 | 139.756 | 140.956 | 137.356 | ||
| 6330 | 2022.12.21 12:00 | sell | 1556 | 0.10 | 139.817 | 0.000 | 0.000 | ||
| 6331 | 2022.12.21 12:00 | modify | 1556 | 0.10 | 139.817 | 141.017 | 137.417 | ||
| 6332 | 2022.12.21 13:00 | buy | 1557 | 0.10 | 140.199 | 0.000 | 0.000 | ||
| 6333 | 2022.12.21 13:00 | modify | 1557 | 0.10 | 140.199 | 138.999 | 142.599 | ||
| 6334 | 2022.12.21 14:00 | s/l | 1540 | 0.10 | 140.666 | 140.666 | 138.066 | -14.52 | 8967.81 |
| 6335 | 2022.12.21 14:00 | s/l | 1545 | 0.10 | 140.587 | 140.587 | 137.787 | -84.34 | 8883.47 |
| 6336 | 2022.12.21 14:00 | s/l | 1547 | 0.10 | 140.661 | 140.661 | 137.861 | -84.34 | 8799.13 |
| 6337 | 2022.12.21 14:00 | buy | 1558 | 0.10 | 140.626 | 0.000 | 0.000 | ||
| 6338 | 2022.12.21 14:00 | modify | 1558 | 0.10 | 140.626 | 139.426 | 143.026 | ||
| 6339 | 2022.12.21 14:00 | modify | 1556 | 0.10 | 139.817 | 141.017 | 138.217 | ||
| 6340 | 2022.12.21 14:00 | modify | 1555 | 0.10 | 139.756 | 140.956 | 138.156 | ||
| 6341 | 2022.12.21 14:00 | modify | 1548 | 0.10 | 139.682 | 140.882 | 138.082 | ||
| 6342 | 2022.12.21 14:00 | modify | 1544 | 0.10 | 139.790 | 140.990 | 138.190 | ||
| 6343 | 2022.12.21 19:00 | buy | 1559 | 0.10 | 140.328 | 0.000 | 0.000 | ||
| 6344 | 2022.12.21 19:00 | modify | 1559 | 0.10 | 140.328 | 139.128 | 142.728 | ||
| 6345 | 2022.12.21 20:00 | buy | 1560 | 0.10 | 140.317 | 0.000 | 0.000 | ||
| 6346 | 2022.12.21 20:00 | modify | 1560 | 0.10 | 140.317 | 139.117 | 142.717 | ||
| 6347 | 2022.12.21 21:00 | buy | 1561 | 0.10 | 140.459 | 0.000 | 0.000 | ||
| 6348 | 2022.12.21 21:00 | modify | 1561 | 0.10 | 140.459 | 139.259 | 142.859 | ||
| 6349 | 2022.12.21 22:00 | buy | 1562 | 0.10 | 140.466 | 0.000 | 0.000 | ||
| 6350 | 2022.12.21 22:00 | modify | 1562 | 0.10 | 140.466 | 139.266 | 142.866 | ||
| 6351 | 2022.12.22 03:00 | sell | 1563 | 0.10 | 140.056 | 0.000 | 0.000 | ||
| 6352 | 2022.12.22 03:00 | modify | 1563 | 0.10 | 140.056 | 141.256 | 137.656 | ||
| 6353 | 2022.12.22 04:00 | sell | 1564 | 0.10 | 140.224 | 0.000 | 0.000 | ||
| 6354 | 2022.12.22 04:00 | modify | 1564 | 0.10 | 140.224 | 141.424 | 137.824 | ||
| 6355 | 2022.12.22 06:00 | buy | 1565 | 0.10 | 140.395 | 0.000 | 0.000 | ||
| 6356 | 2022.12.22 06:00 | modify | 1565 | 0.10 | 140.395 | 139.195 | 142.795 | ||
| 6357 | 2022.12.22 09:00 | buy | 1566 | 0.10 | 140.433 | 0.000 | 0.000 | ||
| 6358 | 2022.12.22 09:00 | modify | 1566 | 0.10 | 140.433 | 139.233 | 142.833 | ||
| 6359 | 2022.12.22 10:00 | buy | 1567 | 0.10 | 140.539 | 0.000 | 0.000 | ||
| 6360 | 2022.12.22 10:00 | modify | 1567 | 0.10 | 140.539 | 139.339 | 142.939 | ||
| 6361 | 2022.12.22 13:00 | buy | 1568 | 0.10 | 140.522 | 0.000 | 0.000 | ||
| 6362 | 2022.12.22 13:00 | modify | 1568 | 0.10 | 140.522 | 139.322 | 142.922 | ||
| 6363 | 2022.12.22 15:00 | buy | 1569 | 0.10 | 140.399 | 0.000 | 0.000 | ||
| 6364 | 2022.12.22 15:00 | modify | 1569 | 0.10 | 140.399 | 139.199 | 142.799 | ||
| 6365 | 2022.12.22 16:00 | sell | 1570 | 0.10 | 140.221 | 0.000 | 0.000 | ||
| 6366 | 2022.12.22 16:00 | modify | 1570 | 0.10 | 140.221 | 141.421 | 137.821 | ||
| 6367 | 2022.12.22 17:00 | close | 1536 | 0.10 | 140.139 | 140.917 | 138.317 | 38.12 | 8837.25 |
| 6368 | 2022.12.22 17:00 | sell | 1571 | 0.10 | 140.109 | 0.000 | 0.000 | ||
| 6369 | 2022.12.22 17:00 | modify | 1571 | 0.10 | 140.109 | 141.309 | 137.709 | ||
| 6370 | 2022.12.22 18:00 | close | 1538 | 0.10 | 140.169 | 140.898 | 138.298 | 34.69 | 8871.93 |
| 6371 | 2022.12.22 18:00 | sell | 1572 | 0.10 | 140.139 | 0.000 | 0.000 | ||
| 6372 | 2022.12.22 18:00 | modify | 1572 | 0.10 | 140.139 | 141.339 | 137.739 | ||
| 6373 | 2022.12.22 19:00 | close | 1539 | 0.10 | 140.116 | 140.804 | 138.204 | 31.83 | 8903.76 |
| 6374 | 2022.12.22 19:00 | sell | 1573 | 0.10 | 140.086 | 0.000 | 0.000 | ||
| 6375 | 2022.12.22 19:00 | modify | 1573 | 0.10 | 140.086 | 141.286 | 137.686 | ||
| 6376 | 2022.12.22 22:00 | close | 1541 | 0.10 | 140.143 | 140.933 | 138.333 | 38.96 | 8942.72 |
| 6377 | 2022.12.22 22:00 | buy | 1574 | 0.10 | 140.143 | 0.000 | 0.000 | ||
| 6378 | 2022.12.22 22:00 | modify | 1574 | 0.10 | 140.143 | 138.943 | 142.543 | ||
| 6379 | 2022.12.23 02:00 | close | 1542 | 0.10 | 140.641 | 141.531 | 137.931 | -24.45 | 8918.27 |
| 6380 | 2022.12.23 02:00 | buy | 1575 | 0.10 | 140.641 | 0.000 | 0.000 | ||
| 6381 | 2022.12.23 02:00 | modify | 1575 | 0.10 | 140.641 | 139.441 | 143.041 | ||
| 6382 | 2022.12.23 03:00 | close | 1543 | 0.10 | 140.731 | 140.897 | 138.297 | -5.19 | 8913.09 |
| 6383 | 2022.12.23 03:00 | buy | 1576 | 0.10 | 140.731 | 0.000 | 0.000 | ||
| 6384 | 2022.12.23 03:00 | modify | 1576 | 0.10 | 140.731 | 139.531 | 143.131 | ||
| 6385 | 2022.12.23 03:00 | modify | 1554 | 0.10 | 139.913 | 141.113 | 138.313 | ||
| 6386 | 2022.12.23 04:00 | close | 1544 | 0.10 | 140.724 | 140.990 | 138.190 | -68.02 | 8845.07 |
| 6387 | 2022.12.23 04:00 | buy | 1577 | 0.10 | 140.724 | 0.000 | 0.000 | ||
| 6388 | 2022.12.23 04:00 | modify | 1577 | 0.10 | 140.724 | 139.524 | 143.124 | ||
| 6389 | 2022.12.23 05:00 | close | 1548 | 0.10 | 140.746 | 140.882 | 138.082 | -77.10 | 8767.98 |
| 6390 | 2022.12.23 05:00 | buy | 1578 | 0.10 | 140.746 | 0.000 | 0.000 | ||
| 6391 | 2022.12.23 05:00 | modify | 1578 | 0.10 | 140.746 | 139.546 | 143.146 | ||
| 6392 | 2022.12.23 06:00 | close | 1549 | 0.10 | 140.696 | 139.189 | 142.789 | 22.61 | 8790.59 |
| 6393 | 2022.12.23 06:00 | buy | 1579 | 0.10 | 140.726 | 0.000 | 0.000 | ||
| 6394 | 2022.12.23 06:00 | modify | 1579 | 0.10 | 140.726 | 139.526 | 143.126 | ||
| 6395 | 2022.12.23 08:00 | close | 1550 | 0.10 | 140.822 | 138.952 | 142.552 | 47.96 | 8838.55 |
| 6396 | 2022.12.23 08:00 | buy | 1580 | 0.10 | 140.852 | 0.000 | 0.000 | ||
| 6397 | 2022.12.23 08:00 | modify | 1580 | 0.10 | 140.852 | 139.652 | 143.252 | ||
| 6398 | 2022.12.23 11:00 | close | 1551 | 0.10 | 140.801 | 139.033 | 142.633 | 40.84 | 8879.40 |
| 6399 | 2022.12.23 11:00 | buy | 1581 | 0.10 | 140.831 | 0.000 | 0.000 | ||
| 6400 | 2022.12.23 11:00 | modify | 1581 | 0.10 | 140.831 | 139.631 | 143.231 | ||
| 6401 | 2022.12.23 12:00 | s/l | 1555 | 0.10 | 140.956 | 140.956 | 138.156 | -86.03 | 8793.36 |
| 6402 | 2022.12.23 12:00 | buy | 1582 | 0.10 | 140.861 | 0.000 | 0.000 | ||
| 6403 | 2022.12.23 12:00 | modify | 1582 | 0.10 | 140.861 | 139.661 | 143.261 | ||
| 6404 | 2022.12.23 12:00 | modify | 1563 | 0.10 | 140.056 | 141.256 | 138.456 | ||
| 6405 | 2022.12.23 13:00 | close | 1552 | 0.10 | 140.910 | 139.078 | 142.678 | 45.31 | 8838.67 |
| 6406 | 2022.12.23 13:00 | buy | 1583 | 0.10 | 140.940 | 0.000 | 0.000 | ||
| 6407 | 2022.12.23 13:00 | modify | 1583 | 0.10 | 140.940 | 139.740 | 143.340 | ||
| 6408 | 2022.12.23 13:00 | modify | 1573 | 0.10 | 140.086 | 141.286 | 138.486 | ||
| 6409 | 2022.12.23 13:00 | modify | 1572 | 0.10 | 140.139 | 141.339 | 138.539 | ||
| 6410 | 2022.12.23 13:00 | modify | 1571 | 0.10 | 140.109 | 141.309 | 138.509 | ||
| 6411 | 2022.12.23 14:00 | s/l | 1556 | 0.10 | 141.017 | 141.017 | 138.217 | -86.03 | 8752.64 |
| 6412 | 2022.12.23 14:00 | buy | 1584 | 0.10 | 140.894 | 0.000 | 0.000 | ||
| 6413 | 2022.12.23 14:00 | modify | 1584 | 0.10 | 140.894 | 139.694 | 143.294 | ||
| 6414 | 2022.12.23 15:00 | s/l | 1554 | 0.10 | 141.113 | 141.113 | 138.313 | -86.02 | 8666.62 |
| 6415 | 2022.12.23 15:00 | buy | 1585 | 0.10 | 141.156 | 0.000 | 0.000 | ||
| 6416 | 2022.12.23 15:00 | modify | 1585 | 0.10 | 141.156 | 139.956 | 143.556 | ||
| 6417 | 2022.12.23 15:00 | modify | 1570 | 0.10 | 140.221 | 141.421 | 138.621 | ||
| 6418 | 2022.12.23 15:00 | modify | 1564 | 0.10 | 140.224 | 141.424 | 138.624 | ||
| 6419 | 2022.12.23 16:00 | close | 1553 | 0.10 | 140.977 | 139.129 | 142.729 | 46.43 | 8713.05 |
| 6420 | 2022.12.23 16:00 | buy | 1586 | 0.10 | 141.007 | 0.000 | 0.000 | ||
| 6421 | 2022.12.23 16:00 | modify | 1586 | 0.10 | 141.007 | 139.807 | 143.407 | ||
| 6422 | 2022.12.23 17:00 | close | 1557 | 0.10 | 140.999 | 138.999 | 142.599 | 57.04 | 8770.09 |
| 6423 | 2022.12.23 17:00 | buy | 1587 | 0.10 | 141.029 | 0.000 | 0.000 | ||
| 6424 | 2022.12.23 17:00 | modify | 1587 | 0.10 | 141.029 | 139.829 | 143.429 | ||
| 6425 | 2022.12.23 18:00 | close | 1558 | 0.10 | 141.101 | 139.426 | 143.026 | 34.34 | 8804.44 |
| 6426 | 2022.12.23 18:00 | buy | 1588 | 0.10 | 141.131 | 0.000 | 0.000 | ||
| 6427 | 2022.12.23 18:00 | modify | 1588 | 0.10 | 141.131 | 139.931 | 143.531 | ||
| 6428 | 2022.12.23 20:00 | close | 1559 | 0.10 | 141.090 | 139.128 | 142.728 | 54.39 | 8858.83 |
| 6429 | 2022.12.23 20:00 | buy | 1589 | 0.10 | 141.120 | 0.000 | 0.000 | ||
| 6430 | 2022.12.23 20:00 | modify | 1589 | 0.10 | 141.120 | 139.920 | 143.520 | ||
| 6431 | 2022.12.23 21:00 | close | 1560 | 0.10 | 141.063 | 139.117 | 142.717 | 53.27 | 8912.10 |
| 6432 | 2022.12.23 21:00 | buy | 1590 | 0.10 | 141.093 | 0.000 | 0.000 | ||
| 6433 | 2022.12.23 21:00 | modify | 1590 | 0.10 | 141.093 | 139.893 | 143.493 | ||
| 6434 | 2022.12.26 02:00 | close | 1561 | 0.10 | 140.637 | 139.259 | 142.859 | 13.91 | 8926.01 |
| 6435 | 2022.12.26 02:00 | sell | 1591 | 0.10 | 140.637 | 0.000 | 0.000 | ||
| 6436 | 2022.12.26 02:00 | modify | 1591 | 0.10 | 140.637 | 141.837 | 138.237 | ||
| 6437 | 2022.12.26 03:00 | close | 1562 | 0.10 | 140.609 | 139.266 | 142.866 | 11.47 | 8937.48 |
| 6438 | 2022.12.26 03:00 | sell | 1592 | 0.10 | 140.609 | 0.000 | 0.000 | ||
| 6439 | 2022.12.26 03:00 | modify | 1592 | 0.10 | 140.609 | 141.809 | 138.209 | ||
| 6440 | 2022.12.26 04:00 | close | 1563 | 0.10 | 140.679 | 141.256 | 138.456 | -44.62 | 8892.86 |
| 6441 | 2022.12.26 04:00 | sell | 1593 | 0.10 | 140.649 | 0.000 | 0.000 | ||
| 6442 | 2022.12.26 04:00 | modify | 1593 | 0.10 | 140.649 | 141.849 | 138.249 | ||
| 6443 | 2022.12.26 08:00 | close | 1564 | 0.10 | 141.018 | 141.424 | 138.624 | -56.56 | 8836.30 |
| 6444 | 2022.12.26 08:00 | buy | 1594 | 0.10 | 141.018 | 0.000 | 0.000 | ||
| 6445 | 2022.12.26 08:00 | modify | 1594 | 0.10 | 141.018 | 139.818 | 143.418 | ||
| 6446 | 2022.12.26 09:00 | close | 1565 | 0.10 | 141.106 | 139.195 | 142.795 | 50.23 | 8886.53 |
| 6447 | 2022.12.26 09:00 | buy | 1595 | 0.10 | 141.136 | 0.000 | 0.000 | ||
| 6448 | 2022.12.26 09:00 | modify | 1595 | 0.10 | 141.136 | 139.936 | 143.536 | ||
| 6449 | 2022.12.26 10:00 | s/l | 1571 | 0.10 | 141.309 | 141.309 | 138.509 | -84.90 | 8801.63 |
| 6450 | 2022.12.26 10:00 | s/l | 1572 | 0.10 | 141.339 | 141.339 | 138.539 | -84.91 | 8716.71 |
| 6451 | 2022.12.26 10:00 | s/l | 1573 | 0.10 | 141.286 | 141.286 | 138.486 | -84.91 | 8631.80 |
| 6452 | 2022.12.26 10:00 | buy | 1596 | 0.10 | 141.355 | 0.000 | 0.000 | ||
| 6453 | 2022.12.26 10:00 | modify | 1596 | 0.10 | 141.355 | 140.155 | 143.755 | ||
| 6454 | 2022.12.26 10:00 | modify | 1574 | 0.10 | 140.143 | 139.943 | 142.543 | ||
| 6455 | 2022.12.26 11:00 | s/l | 1570 | 0.10 | 141.421 | 141.421 | 138.621 | -84.90 | 8546.90 |
| 6456 | 2022.12.26 11:00 | buy | 1597 | 0.10 | 141.488 | 0.000 | 0.000 | ||
| 6457 | 2022.12.26 11:00 | modify | 1597 | 0.10 | 141.488 | 140.288 | 143.888 | ||
| 6458 | 2022.12.26 11:00 | modify | 1593 | 0.10 | 140.649 | 141.849 | 139.049 | ||
| 6459 | 2022.12.26 11:00 | modify | 1592 | 0.10 | 140.609 | 141.809 | 139.009 | ||
| 6460 | 2022.12.26 11:00 | modify | 1591 | 0.10 | 140.637 | 141.837 | 139.037 | ||
| 6461 | 2022.12.26 12:00 | buy | 1598 | 0.10 | 141.446 | 0.000 | 0.000 | ||
| 6462 | 2022.12.26 12:00 | modify | 1598 | 0.10 | 141.446 | 140.246 | 143.846 | ||
| 6463 | 2022.12.26 13:00 | buy | 1599 | 0.10 | 141.340 | 0.000 | 0.000 | ||
| 6464 | 2022.12.26 13:00 | modify | 1599 | 0.10 | 141.340 | 140.140 | 143.740 | ||
| 6465 | 2022.12.26 19:00 | close | 1566 | 0.10 | 141.219 | 139.233 | 142.833 | 55.47 | 8602.37 |
| 6466 | 2022.12.26 19:00 | buy | 1600 | 0.10 | 141.249 | 0.000 | 0.000 | ||
| 6467 | 2022.12.26 19:00 | modify | 1600 | 0.10 | 141.249 | 140.049 | 143.649 | ||
| 6468 | 2022.12.26 22:00 | close | 1567 | 0.10 | 141.261 | 139.339 | 142.939 | 51.01 | 8653.38 |
| 6469 | 2022.12.26 22:00 | sell | 1601 | 0.10 | 141.261 | 0.000 | 0.000 | ||
| 6470 | 2022.12.26 22:00 | modify | 1601 | 0.10 | 141.261 | 142.461 | 138.861 | ||
| 6471 | 2022.12.27 01:00 | modify | 1569 | 0.10 | 140.399 | 140.199 | 142.799 | ||
| 6472 | 2022.12.27 02:00 | close | 1568 | 0.10 | 141.519 | 139.322 | 142.922 | 70.50 | 8723.88 |
| 6473 | 2022.12.27 02:00 | buy | 1602 | 0.10 | 141.549 | 0.000 | 0.000 | ||
| 6474 | 2022.12.27 02:00 | modify | 1602 | 0.10 | 141.549 | 140.349 | 143.949 | ||
| 6475 | 2022.12.27 03:00 | close | 1569 | 0.10 | 141.449 | 140.199 | 142.799 | 74.20 | 8798.08 |
| 6476 | 2022.12.27 03:00 | buy | 1603 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 6477 | 2022.12.27 03:00 | modify | 1603 | 0.10 | 141.479 | 140.279 | 143.879 | ||
| 6478 | 2022.12.27 04:00 | close | 1574 | 0.10 | 141.408 | 139.943 | 142.543 | 89.22 | 8887.30 |
| 6479 | 2022.12.27 04:00 | buy | 1604 | 0.10 | 141.438 | 0.000 | 0.000 | ||
| 6480 | 2022.12.27 04:00 | modify | 1604 | 0.10 | 141.438 | 140.238 | 143.838 | ||
| 6481 | 2022.12.27 07:00 | close | 1575 | 0.10 | 141.601 | 139.441 | 143.041 | 67.63 | 8954.93 |
| 6482 | 2022.12.27 07:00 | buy | 1605 | 0.10 | 141.631 | 0.000 | 0.000 | ||
| 6483 | 2022.12.27 07:00 | modify | 1605 | 0.10 | 141.631 | 140.431 | 144.031 | ||
| 6484 | 2022.12.27 08:00 | close | 1576 | 0.10 | 141.447 | 139.531 | 143.131 | 50.59 | 9005.52 |
| 6485 | 2022.12.27 08:00 | buy | 1606 | 0.10 | 141.477 | 0.000 | 0.000 | ||
| 6486 | 2022.12.27 08:00 | modify | 1606 | 0.10 | 141.477 | 140.277 | 143.877 | ||
| 6487 | 2022.12.27 09:00 | s/l | 1591 | 0.10 | 141.837 | 141.837 | 139.037 | -84.34 | 8921.18 |
| 6488 | 2022.12.27 09:00 | s/l | 1592 | 0.10 | 141.809 | 141.809 | 139.009 | -84.34 | 8836.84 |
| 6489 | 2022.12.27 09:00 | s/l | 1593 | 0.10 | 141.849 | 141.849 | 139.049 | -84.35 | 8752.49 |
| 6490 | 2022.12.27 09:00 | buy | 1607 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 6491 | 2022.12.27 09:00 | modify | 1607 | 0.10 | 141.805 | 140.605 | 144.205 | ||
| 6492 | 2022.12.27 10:00 | buy | 1608 | 0.10 | 141.995 | 0.000 | 0.000 | ||
| 6493 | 2022.12.27 10:00 | modify | 1608 | 0.10 | 141.995 | 140.795 | 144.395 | ||
| 6494 | 2022.12.27 10:00 | modify | 1582 | 0.10 | 140.861 | 140.661 | 143.261 | ||
| 6495 | 2022.12.27 10:00 | modify | 1581 | 0.10 | 140.831 | 140.631 | 143.231 | ||
| 6496 | 2022.12.27 10:00 | modify | 1580 | 0.10 | 140.852 | 140.652 | 143.252 | ||
| 6497 | 2022.12.27 10:00 | modify | 1579 | 0.10 | 140.726 | 140.526 | 143.126 | ||
| 6498 | 2022.12.27 10:00 | modify | 1578 | 0.10 | 140.746 | 140.546 | 143.146 | ||
| 6499 | 2022.12.27 10:00 | modify | 1577 | 0.10 | 140.724 | 140.524 | 143.124 | ||
| 6500 | 2022.12.27 11:00 | buy | 1609 | 0.10 | 142.185 | 0.000 | 0.000 | ||
| 6501 | 2022.12.27 11:00 | modify | 1609 | 0.10 | 142.185 | 140.985 | 144.585 | ||
| 6502 | 2022.12.27 11:00 | modify | 1601 | 0.10 | 141.261 | 142.461 | 139.661 | ||
| 6503 | 2022.12.27 11:00 | modify | 1594 | 0.10 | 141.018 | 140.818 | 143.418 | ||
| 6504 | 2022.12.27 11:00 | modify | 1587 | 0.10 | 141.029 | 140.829 | 143.429 | ||
| 6505 | 2022.12.27 11:00 | modify | 1586 | 0.10 | 141.007 | 140.807 | 143.407 | ||
| 6506 | 2022.12.27 11:00 | modify | 1584 | 0.10 | 140.894 | 140.694 | 143.294 | ||
| 6507 | 2022.12.27 11:00 | modify | 1583 | 0.10 | 140.940 | 140.740 | 143.340 | ||
| 6508 | 2022.12.27 12:00 | close | 1577 | 0.10 | 141.984 | 140.524 | 143.124 | 88.57 | 8841.06 |
| 6509 | 2022.12.27 12:00 | buy | 1610 | 0.10 | 142.014 | 0.000 | 0.000 | ||
| 6510 | 2022.12.27 12:00 | modify | 1610 | 0.10 | 142.014 | 140.814 | 144.414 | ||
| 6511 | 2022.12.27 16:00 | close | 1578 | 0.10 | 142.000 | 140.546 | 143.146 | 88.15 | 8929.21 |
| 6512 | 2022.12.27 16:00 | buy | 1611 | 0.10 | 142.030 | 0.000 | 0.000 | ||
| 6513 | 2022.12.27 16:00 | modify | 1611 | 0.10 | 142.030 | 140.830 | 144.430 | ||
| 6514 | 2022.12.27 17:00 | close | 1579 | 0.10 | 142.148 | 140.526 | 143.126 | 99.88 | 9029.09 |
| 6515 | 2022.12.27 17:00 | buy | 1612 | 0.10 | 142.178 | 0.000 | 0.000 | ||
| 6516 | 2022.12.27 17:00 | modify | 1612 | 0.10 | 142.178 | 140.978 | 144.578 | ||
| 6517 | 2022.12.27 18:00 | close | 1580 | 0.10 | 141.992 | 140.652 | 143.252 | 80.19 | 9109.28 |
| 6518 | 2022.12.27 18:00 | buy | 1613 | 0.10 | 142.022 | 0.000 | 0.000 | ||
| 6519 | 2022.12.27 18:00 | modify | 1613 | 0.10 | 142.022 | 140.822 | 144.422 | ||
| 6520 | 2022.12.27 19:00 | close | 1581 | 0.10 | 142.049 | 140.631 | 143.231 | 85.64 | 9194.92 |
| 6521 | 2022.12.27 19:00 | buy | 1614 | 0.10 | 142.079 | 0.000 | 0.000 | ||
| 6522 | 2022.12.27 19:00 | modify | 1614 | 0.10 | 142.079 | 140.879 | 144.479 | ||
| 6523 | 2022.12.27 20:00 | close | 1582 | 0.10 | 142.038 | 140.661 | 143.261 | 82.77 | 9277.70 |
| 6524 | 2022.12.27 20:00 | buy | 1615 | 0.10 | 142.068 | 0.000 | 0.000 | ||
| 6525 | 2022.12.27 20:00 | modify | 1615 | 0.10 | 142.068 | 140.868 | 144.468 | ||
| 6526 | 2022.12.27 21:00 | close | 1583 | 0.10 | 142.105 | 140.740 | 143.340 | 81.94 | 9359.64 |
| 6527 | 2022.12.27 21:00 | sell | 1616 | 0.10 | 142.105 | 0.000 | 0.000 | ||
| 6528 | 2022.12.27 21:00 | modify | 1616 | 0.10 | 142.105 | 143.305 | 139.705 | ||
| 6529 | 2022.12.27 22:00 | close | 1584 | 0.10 | 142.004 | 140.694 | 143.294 | 78.10 | 9437.74 |
| 6530 | 2022.12.27 22:00 | buy | 1617 | 0.10 | 142.034 | 0.000 | 0.000 | ||
| 6531 | 2022.12.27 22:00 | modify | 1617 | 0.10 | 142.034 | 140.834 | 144.434 | ||
| 6532 | 2022.12.28 02:00 | close | 1585 | 0.10 | 142.280 | 139.956 | 143.556 | 79.37 | 9517.11 |
| 6533 | 2022.12.28 02:00 | buy | 1618 | 0.10 | 142.310 | 0.000 | 0.000 | ||
| 6534 | 2022.12.28 02:00 | modify | 1618 | 0.10 | 142.310 | 141.110 | 144.710 | ||
| 6535 | 2022.12.28 02:00 | modify | 1595 | 0.10 | 141.136 | 140.936 | 143.536 | ||
| 6536 | 2022.12.28 02:00 | modify | 1590 | 0.10 | 141.093 | 140.893 | 143.493 | ||
| 6537 | 2022.12.28 02:00 | modify | 1589 | 0.10 | 141.120 | 140.920 | 143.520 | ||
| 6538 | 2022.12.28 02:00 | modify | 1588 | 0.10 | 141.131 | 140.931 | 143.531 | ||
| 6539 | 2022.12.28 03:00 | s/l | 1601 | 0.10 | 142.461 | 142.461 | 139.661 | -84.91 | 9432.19 |
| 6540 | 2022.12.28 03:00 | buy | 1619 | 0.10 | 142.612 | 0.000 | 0.000 | ||
| 6541 | 2022.12.28 03:00 | modify | 1619 | 0.10 | 142.612 | 141.412 | 145.012 | ||
| 6542 | 2022.12.28 03:00 | modify | 1606 | 0.10 | 141.477 | 141.277 | 143.877 | ||
| 6543 | 2022.12.28 03:00 | modify | 1604 | 0.10 | 141.438 | 141.238 | 143.838 | ||
| 6544 | 2022.12.28 03:00 | modify | 1603 | 0.10 | 141.479 | 141.279 | 143.879 | ||
| 6545 | 2022.12.28 03:00 | modify | 1600 | 0.10 | 141.249 | 141.049 | 143.649 | ||
| 6546 | 2022.12.28 03:00 | modify | 1599 | 0.10 | 141.340 | 141.140 | 143.740 | ||
| 6547 | 2022.12.28 03:00 | modify | 1598 | 0.10 | 141.446 | 141.246 | 143.846 | ||
| 6548 | 2022.12.28 03:00 | modify | 1596 | 0.10 | 141.355 | 141.155 | 143.755 | ||
| 6549 | 2022.12.28 04:00 | close | 1586 | 0.10 | 142.799 | 140.807 | 143.407 | 126.02 | 9558.21 |
| 6550 | 2022.12.28 04:00 | buy | 1620 | 0.10 | 142.829 | 0.000 | 0.000 | ||
| 6551 | 2022.12.28 04:00 | modify | 1620 | 0.10 | 142.829 | 141.629 | 145.229 | ||
| 6552 | 2022.12.28 04:00 | modify | 1605 | 0.10 | 141.631 | 141.431 | 144.031 | ||
| 6553 | 2022.12.28 04:00 | modify | 1602 | 0.10 | 141.549 | 141.349 | 143.949 | ||
| 6554 | 2022.12.28 04:00 | modify | 1597 | 0.10 | 141.488 | 141.288 | 143.888 | ||
| 6555 | 2022.12.28 04:00 | modify | 1595 | 0.10 | 141.136 | 142.599 | 143.536 | ||
| 6556 | 2022.12.28 04:00 | modify | 1594 | 0.10 | 141.018 | 142.599 | 143.418 | ||
| 6557 | 2022.12.28 04:00 | modify | 1590 | 0.10 | 141.093 | 142.599 | 143.493 | ||
| 6558 | 2022.12.28 04:00 | modify | 1589 | 0.10 | 141.120 | 142.599 | 143.520 | ||
| 6559 | 2022.12.28 04:00 | modify | 1588 | 0.10 | 141.131 | 142.599 | 143.531 | ||
| 6560 | 2022.12.28 04:00 | modify | 1587 | 0.10 | 141.029 | 142.599 | 143.429 | ||
| 6561 | 2022.12.28 05:00 | s/l | 1587 | 0.10 | 142.599 | 142.599 | 143.429 | 110.52 | 9668.73 |
| 6562 | 2022.12.28 05:00 | s/l | 1588 | 0.10 | 142.599 | 142.599 | 143.531 | 103.40 | 9772.13 |
| 6563 | 2022.12.28 05:00 | s/l | 1589 | 0.10 | 142.599 | 142.599 | 143.520 | 104.17 | 9876.29 |
| 6564 | 2022.12.28 05:00 | s/l | 1590 | 0.10 | 142.599 | 142.599 | 143.493 | 106.05 | 9982.34 |
| 6565 | 2022.12.28 05:00 | s/l | 1594 | 0.10 | 142.599 | 142.599 | 143.418 | 110.99 | 10093.33 |
| 6566 | 2022.12.28 05:00 | s/l | 1595 | 0.10 | 142.599 | 142.599 | 143.536 | 102.75 | 10196.08 |
| 6567 | 2022.12.28 05:00 | buy | 1621 | 0.10 | 142.593 | 0.000 | 0.000 | ||
| 6568 | 2022.12.28 05:00 | modify | 1621 | 0.10 | 142.593 | 141.393 | 144.993 | ||
| 6569 | 2022.12.28 06:00 | buy | 1622 | 0.10 | 142.756 | 0.000 | 0.000 | ||
| 6570 | 2022.12.28 06:00 | modify | 1622 | 0.10 | 142.756 | 141.556 | 145.156 | ||
| 6571 | 2022.12.28 07:00 | buy | 1623 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 6572 | 2022.12.28 07:00 | modify | 1623 | 0.10 | 142.726 | 141.526 | 145.126 | ||
| 6573 | 2022.12.28 09:00 | buy | 1624 | 0.10 | 142.626 | 0.000 | 0.000 | ||
| 6574 | 2022.12.28 09:00 | modify | 1624 | 0.10 | 142.626 | 141.426 | 145.026 | ||
| 6575 | 2022.12.28 13:00 | sell | 1625 | 0.10 | 142.145 | 0.000 | 0.000 | ||
| 6576 | 2022.12.28 13:00 | modify | 1625 | 0.10 | 142.145 | 143.345 | 139.745 | ||
| 6577 | 2022.12.28 14:00 | sell | 1626 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 6578 | 2022.12.28 14:00 | modify | 1626 | 0.10 | 142.402 | 143.602 | 140.002 | ||
| 6579 | 2022.12.28 15:00 | close | 1596 | 0.10 | 142.849 | 141.155 | 143.755 | 104.91 | 10301.00 |
| 6580 | 2022.12.28 15:00 | buy | 1627 | 0.10 | 142.879 | 0.000 | 0.000 | ||
| 6581 | 2022.12.28 15:00 | modify | 1627 | 0.10 | 142.879 | 141.679 | 145.279 | ||
| 6582 | 2022.12.28 15:00 | modify | 1600 | 0.10 | 141.249 | 142.649 | 143.649 | ||
| 6583 | 2022.12.28 16:00 | s/l | 1600 | 0.10 | 142.649 | 142.649 | 143.649 | 98.35 | 10399.35 |
| 6584 | 2022.12.28 18:00 | buy | 1628 | 0.10 | 142.638 | 0.000 | 0.000 | ||
| 6585 | 2022.12.28 18:00 | modify | 1628 | 0.10 | 142.638 | 141.438 | 145.038 | ||
| 6586 | 2022.12.28 19:00 | close | 1597 | 0.10 | 142.568 | 141.288 | 143.888 | 76.00 | 10475.35 |
| 6587 | 2022.12.28 19:00 | sell | 1629 | 0.10 | 142.568 | 0.000 | 0.000 | ||
| 6588 | 2022.12.28 19:00 | modify | 1629 | 0.10 | 142.568 | 143.768 | 140.168 | ||
| 6589 | 2022.12.28 20:00 | close | 1598 | 0.10 | 142.671 | 141.246 | 143.846 | 86.12 | 10561.47 |
| 6590 | 2022.12.28 20:00 | buy | 1630 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 6591 | 2022.12.28 20:00 | modify | 1630 | 0.10 | 142.701 | 141.501 | 145.101 | ||
| 6592 | 2022.12.28 21:00 | close | 1599 | 0.10 | 142.657 | 141.140 | 143.740 | 92.56 | 10654.03 |
| 6593 | 2022.12.28 21:00 | buy | 1631 | 0.10 | 142.687 | 0.000 | 0.000 | ||
| 6594 | 2022.12.28 21:00 | modify | 1631 | 0.10 | 142.687 | 141.487 | 145.087 | ||
| 6595 | 2022.12.28 22:00 | close | 1602 | 0.10 | 142.579 | 141.349 | 143.949 | 72.22 | 10726.25 |
| 6596 | 2022.12.28 22:00 | buy | 1632 | 0.10 | 142.609 | 0.000 | 0.000 | ||
| 6597 | 2022.12.28 22:00 | modify | 1632 | 0.10 | 142.609 | 141.409 | 145.009 | ||
| 6598 | 2022.12.29 02:00 | close | 1603 | 0.10 | 142.135 | 141.279 | 143.879 | 46.99 | 10773.24 |
| 6599 | 2022.12.29 02:00 | sell | 1633 | 0.10 | 142.135 | 0.000 | 0.000 | ||
| 6600 | 2022.12.29 02:00 | modify | 1633 | 0.10 | 142.135 | 143.335 | 139.735 | ||
| 6601 | 2022.12.29 03:00 | close | 1604 | 0.10 | 142.078 | 141.238 | 143.838 | 45.87 | 10819.11 |
| 6602 | 2022.12.29 03:00 | sell | 1634 | 0.10 | 142.078 | 0.000 | 0.000 | ||
| 6603 | 2022.12.29 03:00 | modify | 1634 | 0.10 | 142.078 | 143.278 | 139.678 | ||
| 6604 | 2022.12.29 03:00 | modify | 1627 | 0.10 | 142.879 | 141.679 | 144.479 | ||
| 6605 | 2022.12.29 04:00 | close | 1605 | 0.10 | 142.198 | 141.431 | 144.031 | 40.78 | 10859.90 |
| 6606 | 2022.12.29 04:00 | sell | 1635 | 0.10 | 142.198 | 0.000 | 0.000 | ||
| 6607 | 2022.12.29 04:00 | modify | 1635 | 0.10 | 142.198 | 143.398 | 139.798 | ||
| 6608 | 2022.12.29 05:00 | close | 1606 | 0.10 | 141.981 | 141.277 | 143.877 | 36.37 | 10896.27 |
| 6609 | 2022.12.29 05:00 | sell | 1636 | 0.10 | 141.981 | 0.000 | 0.000 | ||
| 6610 | 2022.12.29 05:00 | modify | 1636 | 0.10 | 141.981 | 143.181 | 139.581 | ||
| 6611 | 2022.12.29 05:00 | modify | 1620 | 0.10 | 142.829 | 141.629 | 144.429 | ||
| 6612 | 2022.12.29 06:00 | close | 1607 | 0.10 | 142.028 | 140.605 | 144.205 | 16.75 | 10913.02 |
| 6613 | 2022.12.29 06:00 | sell | 1637 | 0.10 | 142.028 | 0.000 | 0.000 | ||
| 6614 | 2022.12.29 06:00 | modify | 1637 | 0.10 | 142.028 | 143.228 | 139.628 | ||
| 6615 | 2022.12.29 07:00 | close | 1608 | 0.10 | 141.942 | 140.795 | 144.395 | -2.52 | 10910.51 |
| 6616 | 2022.12.29 07:00 | sell | 1638 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 6617 | 2022.12.29 07:00 | modify | 1638 | 0.10 | 141.942 | 143.142 | 139.542 | ||
| 6618 | 2022.12.29 07:00 | modify | 1622 | 0.10 | 142.756 | 141.556 | 144.356 | ||
| 6619 | 2022.12.29 08:00 | close | 1609 | 0.10 | 142.131 | 140.985 | 144.585 | -2.59 | 10907.92 |
| 6620 | 2022.12.29 08:00 | sell | 1639 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 6621 | 2022.12.29 08:00 | modify | 1639 | 0.10 | 142.131 | 143.331 | 139.731 | ||
| 6622 | 2022.12.29 12:00 | close | 1610 | 0.10 | 142.304 | 140.814 | 144.414 | 21.43 | 10929.35 |
| 6623 | 2022.12.29 12:00 | buy | 1640 | 0.10 | 142.334 | 0.000 | 0.000 | ||
| 6624 | 2022.12.29 12:00 | modify | 1640 | 0.10 | 142.334 | 141.134 | 144.734 | ||
| 6625 | 2022.12.29 13:00 | close | 1611 | 0.10 | 142.364 | 140.830 | 144.430 | 24.51 | 10953.87 |
| 6626 | 2022.12.29 13:00 | buy | 1641 | 0.10 | 142.394 | 0.000 | 0.000 | ||
| 6627 | 2022.12.29 13:00 | modify | 1641 | 0.10 | 142.394 | 141.194 | 144.794 | ||
| 6628 | 2022.12.29 14:00 | close | 1612 | 0.10 | 141.900 | 140.978 | 144.578 | -18.23 | 10935.64 |
| 6629 | 2022.12.29 14:00 | sell | 1642 | 0.10 | 141.900 | 0.000 | 0.000 | ||
| 6630 | 2022.12.29 14:00 | modify | 1642 | 0.10 | 141.900 | 143.100 | 139.500 | ||
| 6631 | 2022.12.29 14:00 | modify | 1630 | 0.10 | 142.701 | 141.501 | 144.301 | ||
| 6632 | 2022.12.29 14:00 | modify | 1623 | 0.10 | 142.726 | 141.526 | 144.326 | ||
| 6633 | 2022.12.29 15:00 | s/l | 1620 | 0.10 | 141.629 | 141.629 | 144.429 | -82.91 | 10852.73 |
| 6634 | 2022.12.29 15:00 | s/l | 1627 | 0.10 | 141.679 | 141.679 | 144.479 | -82.91 | 10769.81 |
| 6635 | 2022.12.29 15:00 | sell | 1643 | 0.10 | 141.626 | 0.000 | 0.000 | ||
| 6636 | 2022.12.29 15:00 | modify | 1643 | 0.10 | 141.626 | 142.826 | 139.226 | ||
| 6637 | 2022.12.29 15:00 | modify | 1632 | 0.10 | 142.609 | 141.409 | 144.209 | ||
| 6638 | 2022.12.29 15:00 | modify | 1631 | 0.10 | 142.687 | 141.487 | 144.287 | ||
| 6639 | 2022.12.29 15:00 | modify | 1628 | 0.10 | 142.638 | 141.438 | 144.238 | ||
| 6640 | 2022.12.29 15:00 | modify | 1624 | 0.10 | 142.626 | 141.426 | 144.226 | ||
| 6641 | 2022.12.29 15:00 | modify | 1621 | 0.10 | 142.593 | 141.393 | 144.193 | ||
| 6642 | 2022.12.29 15:00 | modify | 1619 | 0.10 | 142.612 | 141.412 | 144.212 | ||
| 6643 | 2022.12.29 20:00 | sell | 1644 | 0.10 | 141.913 | 0.000 | 0.000 | ||
| 6644 | 2022.12.29 20:00 | modify | 1644 | 0.10 | 141.913 | 143.113 | 139.513 | ||
| 6645 | 2022.12.29 21:00 | close | 1613 | 0.10 | 141.918 | 140.822 | 144.422 | -6.09 | 10763.73 |
| 6646 | 2022.12.29 21:00 | sell | 1645 | 0.10 | 141.918 | 0.000 | 0.000 | ||
| 6647 | 2022.12.29 21:00 | modify | 1645 | 0.10 | 141.918 | 143.118 | 139.518 | ||
| 6648 | 2022.12.29 22:00 | close | 1614 | 0.10 | 141.807 | 140.879 | 144.479 | -17.82 | 10745.91 |
| 6649 | 2022.12.29 22:00 | sell | 1646 | 0.10 | 141.807 | 0.000 | 0.000 | ||
| 6650 | 2022.12.29 22:00 | modify | 1646 | 0.10 | 141.807 | 143.007 | 139.407 | ||
| 6651 | 2022.12.30 01:00 | s/l | 1619 | 0.10 | 141.412 | 141.412 | 144.212 | -82.61 | 10663.30 |
| 6652 | 2022.12.30 01:00 | s/l | 1621 | 0.10 | 141.393 | 141.393 | 144.193 | -82.62 | 10580.69 |
| 6653 | 2022.12.30 01:00 | s/l | 1622 | 0.10 | 141.556 | 141.556 | 144.356 | -82.61 | 10498.08 |
| 6654 | 2022.12.30 01:00 | s/l | 1623 | 0.10 | 141.526 | 141.526 | 144.326 | -82.61 | 10415.47 |
| 6655 | 2022.12.30 01:00 | s/l | 1624 | 0.10 | 141.426 | 141.426 | 144.226 | -82.61 | 10332.87 |
| 6656 | 2022.12.30 01:00 | s/l | 1628 | 0.10 | 141.438 | 141.438 | 144.238 | -82.61 | 10250.26 |
| 6657 | 2022.12.30 01:00 | s/l | 1630 | 0.10 | 141.501 | 141.501 | 144.301 | -82.61 | 10167.65 |
| 6658 | 2022.12.30 01:00 | s/l | 1631 | 0.10 | 141.487 | 141.487 | 144.287 | -82.61 | 10085.05 |
| 6659 | 2022.12.30 01:00 | s/l | 1632 | 0.10 | 141.409 | 141.409 | 144.209 | -82.61 | 10002.44 |
| 6660 | 2022.12.30 01:00 | modify | 1641 | 0.10 | 142.394 | 141.194 | 143.994 | ||
| 6661 | 2022.12.30 01:00 | modify | 1640 | 0.10 | 142.334 | 141.134 | 143.934 | ||
| 6662 | 2022.12.30 01:00 | modify | 1629 | 0.10 | 142.568 | 142.768 | 140.168 | ||
| 6663 | 2022.12.30 01:00 | modify | 1618 | 0.10 | 142.310 | 141.110 | 143.910 | ||
| 6664 | 2022.12.30 02:00 | s/l | 1641 | 0.10 | 141.194 | 141.194 | 143.994 | -83.49 | 9918.95 |
| 6665 | 2022.12.30 02:00 | sell | 1647 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 6666 | 2022.12.30 02:00 | modify | 1647 | 0.10 | 141.220 | 142.420 | 138.820 | ||
| 6667 | 2022.12.30 02:00 | modify | 1626 | 0.10 | 142.402 | 142.602 | 140.002 | ||
| 6668 | 2022.12.30 02:00 | modify | 1617 | 0.10 | 142.034 | 140.834 | 143.634 | ||
| 6669 | 2022.12.30 02:00 | modify | 1615 | 0.10 | 142.068 | 140.868 | 143.668 | ||
| 6670 | 2022.12.30 03:00 | sell | 1648 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 6671 | 2022.12.30 03:00 | modify | 1648 | 0.10 | 141.308 | 142.508 | 138.908 | ||
| 6672 | 2022.12.30 04:00 | sell | 1649 | 0.10 | 141.426 | 0.000 | 0.000 | ||
| 6673 | 2022.12.30 04:00 | modify | 1649 | 0.10 | 141.426 | 142.626 | 139.026 | ||
| 6674 | 2022.12.30 06:00 | sell | 1650 | 0.10 | 141.175 | 0.000 | 0.000 | ||
| 6675 | 2022.12.30 06:00 | modify | 1650 | 0.10 | 141.175 | 142.375 | 138.775 | ||
| 6676 | 2022.12.30 07:00 | s/l | 1618 | 0.10 | 141.110 | 141.110 | 143.910 | -82.62 | 9836.33 |
| 6677 | 2022.12.30 07:00 | s/l | 1640 | 0.10 | 141.134 | 141.134 | 143.934 | -83.49 | 9752.83 |
| 6678 | 2022.12.30 07:00 | sell | 1651 | 0.10 | 141.004 | 0.000 | 0.000 | ||
| 6679 | 2022.12.30 07:00 | modify | 1651 | 0.10 | 141.004 | 142.204 | 138.604 | ||
| 6680 | 2022.12.30 07:00 | modify | 1635 | 0.10 | 142.198 | 142.398 | 139.798 | ||
| 6681 | 2022.12.30 07:00 | modify | 1633 | 0.10 | 142.135 | 142.335 | 139.735 | ||
| 6682 | 2022.12.30 07:00 | modify | 1625 | 0.10 | 142.145 | 142.345 | 139.745 | ||
| 6683 | 2022.12.30 08:00 | s/l | 1615 | 0.10 | 140.868 | 140.868 | 143.668 | -82.31 | 9670.52 |
| 6684 | 2022.12.30 08:00 | s/l | 1617 | 0.10 | 140.834 | 140.834 | 143.634 | -82.31 | 9588.21 |
| 6685 | 2022.12.30 08:00 | sell | 1652 | 0.10 | 140.746 | 0.000 | 0.000 | ||
| 6686 | 2022.12.30 08:00 | modify | 1652 | 0.10 | 140.746 | 141.946 | 138.346 | ||
| 6687 | 2022.12.30 08:00 | modify | 1645 | 0.10 | 141.918 | 142.118 | 139.518 | ||
| 6688 | 2022.12.30 08:00 | modify | 1644 | 0.10 | 141.913 | 142.113 | 139.513 | ||
| 6689 | 2022.12.30 08:00 | modify | 1642 | 0.10 | 141.900 | 142.100 | 139.500 | ||
| 6690 | 2022.12.30 08:00 | modify | 1639 | 0.10 | 142.131 | 142.331 | 139.731 | ||
| 6691 | 2022.12.30 08:00 | modify | 1638 | 0.10 | 141.942 | 142.142 | 139.542 | ||
| 6692 | 2022.12.30 08:00 | modify | 1637 | 0.10 | 142.028 | 142.228 | 139.628 | ||
| 6693 | 2022.12.30 08:00 | modify | 1636 | 0.10 | 141.981 | 142.181 | 139.581 | ||
| 6694 | 2022.12.30 08:00 | modify | 1634 | 0.10 | 142.078 | 142.278 | 139.678 | ||
| 6695 | 2022.12.30 08:00 | modify | 1629 | 0.10 | 142.568 | 140.976 | 140.168 | ||
| 6696 | 2022.12.30 08:00 | modify | 1626 | 0.10 | 142.402 | 140.976 | 140.002 | ||
| 6697 | 2022.12.30 08:00 | modify | 1616 | 0.10 | 142.105 | 142.305 | 139.705 | ||
| 6698 | 2022.12.30 09:00 | sell | 1653 | 0.10 | 140.571 | 0.000 | 0.000 | ||
| 6699 | 2022.12.30 09:00 | modify | 1653 | 0.10 | 140.571 | 141.771 | 138.171 | ||
| 6700 | 2022.12.30 09:00 | modify | 1646 | 0.10 | 141.807 | 142.007 | 139.407 | ||
| 6701 | 2022.12.30 09:00 | modify | 1629 | 0.10 | 142.568 | 140.801 | 140.168 | ||
| 6702 | 2022.12.30 09:00 | modify | 1626 | 0.10 | 142.402 | 140.801 | 140.002 | ||
| 6703 | 2022.12.30 10:00 | s/l | 1626 | 0.10 | 140.801 | 140.801 | 140.002 | 109.54 | 9697.75 |
| 6704 | 2022.12.30 10:00 | s/l | 1629 | 0.10 | 140.801 | 140.801 | 140.168 | 121.13 | 9818.87 |
| 6705 | 2022.12.30 10:00 | sell | 1654 | 0.10 | 140.779 | 0.000 | 0.000 | ||
| 6706 | 2022.12.30 10:00 | modify | 1654 | 0.10 | 140.779 | 141.979 | 138.379 | ||
| 6707 | 2022.12.30 11:00 | sell | 1655 | 0.10 | 140.717 | 0.000 | 0.000 | ||
| 6708 | 2022.12.30 11:00 | modify | 1655 | 0.10 | 140.717 | 141.917 | 138.317 | ||
| 6709 | 2022.12.30 12:00 | sell | 1656 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 6710 | 2022.12.30 12:00 | modify | 1656 | 0.10 | 140.666 | 141.866 | 138.266 | ||
| 6711 | 2022.12.30 14:00 | sell | 1657 | 0.10 | 140.739 | 0.000 | 0.000 | ||
| 6712 | 2022.12.30 14:00 | modify | 1657 | 0.10 | 140.739 | 141.939 | 138.339 | ||
| 6713 | 2022.12.30 17:00 | buy | 1658 | 0.10 | 141.040 | 0.000 | 0.000 | ||
| 6714 | 2022.12.30 17:00 | modify | 1658 | 0.10 | 141.040 | 139.840 | 143.440 | ||
| 6715 | 2022.12.30 18:00 | sell | 1659 | 0.10 | 140.337 | 0.000 | 0.000 | ||
| 6716 | 2022.12.30 18:00 | modify | 1659 | 0.10 | 140.337 | 141.537 | 137.937 | ||
| 6717 | 2022.12.30 18:00 | modify | 1643 | 0.10 | 141.626 | 141.826 | 139.226 | ||
| 6718 | 2022.12.30 18:00 | modify | 1639 | 0.10 | 142.131 | 140.567 | 139.731 | ||
| 6719 | 2022.12.30 18:00 | modify | 1637 | 0.10 | 142.028 | 140.567 | 139.628 | ||
| 6720 | 2022.12.30 18:00 | modify | 1636 | 0.10 | 141.981 | 140.567 | 139.581 | ||
| 6721 | 2022.12.30 18:00 | modify | 1635 | 0.10 | 142.198 | 140.567 | 139.798 | ||
| 6722 | 2022.12.30 18:00 | modify | 1634 | 0.10 | 142.078 | 140.567 | 139.678 | ||
| 6723 | 2022.12.30 18:00 | modify | 1633 | 0.10 | 142.135 | 140.567 | 139.735 | ||
| 6724 | 2022.12.30 18:00 | modify | 1625 | 0.10 | 142.145 | 140.567 | 139.745 | ||
| 6725 | 2022.12.30 18:00 | modify | 1616 | 0.10 | 142.105 | 140.567 | 139.705 | ||
| 6726 | 2022.12.30 19:00 | sell | 1660 | 0.10 | 140.079 | 0.000 | 0.000 | ||
| 6727 | 2022.12.30 19:00 | modify | 1660 | 0.10 | 140.079 | 141.279 | 137.679 | ||
| 6728 | 2022.12.30 19:00 | modify | 1658 | 0.10 | 141.040 | 139.840 | 142.640 | ||
| 6729 | 2022.12.30 19:00 | modify | 1649 | 0.10 | 141.426 | 141.626 | 139.026 | ||
| 6730 | 2022.12.30 19:00 | modify | 1648 | 0.10 | 141.308 | 141.508 | 138.908 | ||
| 6731 | 2022.12.30 19:00 | modify | 1647 | 0.10 | 141.220 | 141.420 | 138.820 | ||
| 6732 | 2022.12.30 19:00 | modify | 1646 | 0.10 | 141.807 | 140.309 | 139.407 | ||
| 6733 | 2022.12.30 19:00 | modify | 1645 | 0.10 | 141.918 | 140.309 | 139.518 | ||
| 6734 | 2022.12.30 19:00 | modify | 1644 | 0.10 | 141.913 | 140.309 | 139.513 | ||
| 6735 | 2022.12.30 19:00 | modify | 1642 | 0.10 | 141.900 | 140.309 | 139.500 | ||
| 6736 | 2022.12.30 19:00 | modify | 1639 | 0.10 | 142.131 | 140.309 | 139.731 | ||
| 6737 | 2022.12.30 19:00 | modify | 1638 | 0.10 | 141.942 | 140.309 | 139.542 | ||
| 6738 | 2022.12.30 19:00 | modify | 1637 | 0.10 | 142.028 | 140.309 | 139.628 | ||
| 6739 | 2022.12.30 19:00 | modify | 1636 | 0.10 | 141.981 | 140.309 | 139.581 | ||
| 6740 | 2022.12.30 19:00 | modify | 1635 | 0.10 | 142.198 | 140.309 | 139.798 | ||
| 6741 | 2022.12.30 19:00 | modify | 1634 | 0.10 | 142.078 | 140.309 | 139.678 | ||
| 6742 | 2022.12.30 19:00 | modify | 1633 | 0.10 | 142.135 | 140.309 | 139.735 | ||
| 6743 | 2022.12.30 19:00 | modify | 1625 | 0.10 | 142.145 | 140.309 | 139.745 | ||
| 6744 | 2022.12.30 19:00 | modify | 1616 | 0.10 | 142.105 | 140.309 | 139.705 | ||
| 6745 | 2022.12.30 20:00 | s/l | 1616 | 0.10 | 140.309 | 140.309 | 139.705 | 122.59 | 9941.47 |
| 6746 | 2022.12.30 20:00 | s/l | 1625 | 0.10 | 140.309 | 140.309 | 139.745 | 125.95 | 10067.42 |
| 6747 | 2022.12.30 20:00 | s/l | 1633 | 0.10 | 140.309 | 140.309 | 139.735 | 126.94 | 10194.35 |
| 6748 | 2022.12.30 20:00 | s/l | 1634 | 0.10 | 140.309 | 140.309 | 139.678 | 122.96 | 10317.31 |
| 6749 | 2022.12.30 20:00 | s/l | 1635 | 0.10 | 140.309 | 140.309 | 139.798 | 131.33 | 10448.64 |
| 6750 | 2022.12.30 20:00 | s/l | 1636 | 0.10 | 140.309 | 140.309 | 139.581 | 116.18 | 10564.82 |
| 6751 | 2022.12.30 20:00 | s/l | 1637 | 0.10 | 140.309 | 140.309 | 139.628 | 119.47 | 10684.29 |
| 6752 | 2022.12.30 20:00 | s/l | 1638 | 0.10 | 140.309 | 140.309 | 139.542 | 113.46 | 10797.75 |
| 6753 | 2022.12.30 20:00 | s/l | 1639 | 0.10 | 140.309 | 140.309 | 139.731 | 126.66 | 10924.41 |
| 6754 | 2022.12.30 20:00 | s/l | 1642 | 0.10 | 140.309 | 140.309 | 139.500 | 110.53 | 11034.94 |
| 6755 | 2022.12.30 20:00 | s/l | 1644 | 0.10 | 140.309 | 140.309 | 139.513 | 111.44 | 11146.38 |
| 6756 | 2022.12.30 20:00 | s/l | 1645 | 0.10 | 140.309 | 140.309 | 139.518 | 111.78 | 11258.16 |
| 6757 | 2022.12.30 20:00 | s/l | 1646 | 0.10 | 140.309 | 140.309 | 139.407 | 104.03 | 11362.18 |
| 6758 | 2022.12.30 20:00 | sell | 1661 | 0.10 | 140.156 | 0.000 | 0.000 | ||
| 6759 | 2022.12.30 20:00 | modify | 1661 | 0.10 | 140.156 | 141.356 | 137.756 | ||
| 6760 | 2022.12.30 21:00 | sell | 1662 | 0.10 | 140.545 | 0.000 | 0.000 | ||
| 6761 | 2022.12.30 21:00 | modify | 1662 | 0.10 | 140.545 | 141.745 | 138.145 | ||
| 6762 | 2023.01.01 23:00 | modify | 1650 | 0.10 | 141.175 | 141.375 | 138.775 | ||
| 6763 | 2023.01.01 23:00 | modify | 1643 | 0.10 | 141.626 | 140.222 | 139.226 | ||
| 6764 | 2023.01.02 01:00 | s/l | 1643 | 0.10 | 140.222 | 140.222 | 139.226 | 96.91 | 11459.09 |
| 6765 | 2023.01.02 02:00 | sell | 1663 | 0.10 | 139.971 | 0.000 | 0.000 | ||
| 6766 | 2023.01.02 02:00 | modify | 1663 | 0.10 | 139.971 | 141.171 | 137.571 | ||
| 6767 | 2023.01.02 03:00 | sell | 1664 | 0.10 | 139.989 | 0.000 | 0.000 | ||
| 6768 | 2023.01.02 03:00 | modify | 1664 | 0.10 | 139.989 | 141.189 | 137.589 | ||
| 6769 | 2023.01.02 04:00 | sell | 1665 | 0.10 | 139.912 | 0.000 | 0.000 | ||
| 6770 | 2023.01.02 04:00 | modify | 1665 | 0.10 | 139.912 | 141.112 | 137.512 | ||
| 6771 | 2023.01.02 05:00 | sell | 1666 | 0.10 | 140.055 | 0.000 | 0.000 | ||
| 6772 | 2023.01.02 05:00 | modify | 1666 | 0.10 | 140.055 | 141.255 | 137.655 | ||
| 6773 | 2023.01.02 07:00 | s/l | 1658 | 0.10 | 139.840 | 139.840 | 142.640 | -83.50 | 11375.59 |
| 6774 | 2023.01.02 07:00 | sell | 1667 | 0.10 | 139.892 | 0.000 | 0.000 | ||
| 6775 | 2023.01.02 07:00 | modify | 1667 | 0.10 | 139.892 | 141.092 | 137.492 | ||
| 6776 | 2023.01.02 08:00 | sell | 1668 | 0.10 | 139.832 | 0.000 | 0.000 | ||
| 6777 | 2023.01.02 08:00 | modify | 1668 | 0.10 | 139.832 | 141.032 | 137.432 | ||
| 6778 | 2023.01.02 08:00 | modify | 1651 | 0.10 | 141.004 | 141.204 | 138.604 | ||
| 6779 | 2023.01.02 09:00 | sell | 1669 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 6780 | 2023.01.02 09:00 | modify | 1669 | 0.10 | 139.831 | 141.031 | 137.431 | ||
| 6781 | 2023.01.02 10:00 | sell | 1670 | 0.10 | 139.761 | 0.000 | 0.000 | ||
| 6782 | 2023.01.02 10:00 | modify | 1670 | 0.10 | 139.761 | 140.961 | 137.361 | ||
| 6783 | 2023.01.02 10:00 | modify | 1649 | 0.10 | 141.426 | 139.991 | 139.026 | ||
| 6784 | 2023.01.02 11:00 | sell | 1671 | 0.10 | 139.734 | 0.000 | 0.000 | ||
| 6785 | 2023.01.02 11:00 | modify | 1671 | 0.10 | 139.734 | 140.934 | 137.334 | ||
| 6786 | 2023.01.02 12:00 | sell | 1672 | 0.10 | 139.728 | 0.000 | 0.000 | ||
| 6787 | 2023.01.02 12:00 | modify | 1672 | 0.10 | 139.728 | 140.928 | 137.328 | ||
| 6788 | 2023.01.02 13:00 | sell | 1673 | 0.10 | 139.652 | 0.000 | 0.000 | ||
| 6789 | 2023.01.02 13:00 | modify | 1673 | 0.10 | 139.652 | 140.852 | 137.252 | ||
| 6790 | 2023.01.02 13:00 | modify | 1649 | 0.10 | 141.426 | 139.882 | 139.026 | ||
| 6791 | 2023.01.02 13:00 | modify | 1648 | 0.10 | 141.308 | 139.882 | 138.908 | ||
| 6792 | 2023.01.02 14:00 | sell | 1674 | 0.10 | 139.532 | 0.000 | 0.000 | ||
| 6793 | 2023.01.02 14:00 | modify | 1674 | 0.10 | 139.532 | 140.732 | 137.132 | ||
| 6794 | 2023.01.02 14:00 | modify | 1657 | 0.10 | 140.739 | 140.939 | 138.339 | ||
| 6795 | 2023.01.02 14:00 | modify | 1656 | 0.10 | 140.666 | 140.866 | 138.266 | ||
| 6796 | 2023.01.02 14:00 | modify | 1655 | 0.10 | 140.717 | 140.917 | 138.317 | ||
| 6797 | 2023.01.02 14:00 | modify | 1654 | 0.10 | 140.779 | 140.979 | 138.379 | ||
| 6798 | 2023.01.02 14:00 | modify | 1652 | 0.10 | 140.746 | 140.946 | 138.346 | ||
| 6799 | 2023.01.02 14:00 | modify | 1650 | 0.10 | 141.175 | 139.762 | 138.775 | ||
| 6800 | 2023.01.02 14:00 | modify | 1649 | 0.10 | 141.426 | 139.762 | 139.026 | ||
| 6801 | 2023.01.02 14:00 | modify | 1648 | 0.10 | 141.308 | 139.762 | 138.908 | ||
| 6802 | 2023.01.02 14:00 | modify | 1647 | 0.10 | 141.220 | 139.762 | 138.820 | ||
| 6803 | 2023.01.02 15:00 | sell | 1675 | 0.10 | 139.520 | 0.000 | 0.000 | ||
| 6804 | 2023.01.02 15:00 | modify | 1675 | 0.10 | 139.520 | 140.720 | 137.120 | ||
| 6805 | 2023.01.02 16:00 | sell | 1676 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 6806 | 2023.01.02 16:00 | modify | 1676 | 0.10 | 139.431 | 140.631 | 137.031 | ||
| 6807 | 2023.01.02 16:00 | modify | 1653 | 0.10 | 140.571 | 140.771 | 138.171 | ||
| 6808 | 2023.01.02 16:00 | modify | 1650 | 0.10 | 141.175 | 139.661 | 138.775 | ||
| 6809 | 2023.01.02 16:00 | modify | 1649 | 0.10 | 141.426 | 139.661 | 139.026 | ||
| 6810 | 2023.01.02 16:00 | modify | 1648 | 0.10 | 141.308 | 139.661 | 138.908 | ||
| 6811 | 2023.01.02 16:00 | modify | 1647 | 0.10 | 141.220 | 139.661 | 138.820 | ||
| 6812 | 2023.01.02 17:00 | sell | 1677 | 0.10 | 139.330 | 0.000 | 0.000 | ||
| 6813 | 2023.01.02 17:00 | modify | 1677 | 0.10 | 139.330 | 140.530 | 136.930 | ||
| 6814 | 2023.01.02 17:00 | modify | 1662 | 0.10 | 140.545 | 140.745 | 138.145 | ||
| 6815 | 2023.01.02 17:00 | modify | 1651 | 0.10 | 141.004 | 139.560 | 138.604 | ||
| 6816 | 2023.01.02 17:00 | modify | 1650 | 0.10 | 141.175 | 139.560 | 138.775 | ||
| 6817 | 2023.01.02 17:00 | modify | 1649 | 0.10 | 141.426 | 139.560 | 139.026 | ||
| 6818 | 2023.01.02 17:00 | modify | 1648 | 0.10 | 141.308 | 139.560 | 138.908 | ||
| 6819 | 2023.01.02 17:00 | modify | 1647 | 0.10 | 141.220 | 139.560 | 138.820 | ||
| 6820 | 2023.01.02 18:00 | close | 1647 | 0.10 | 139.448 | 139.560 | 138.820 | 123.16 | 11498.75 |
| 6821 | 2023.01.02 18:00 | sell | 1678 | 0.10 | 139.418 | 0.000 | 0.000 | ||
| 6822 | 2023.01.02 18:00 | modify | 1678 | 0.10 | 139.418 | 140.618 | 137.018 | ||
| 6823 | 2023.01.02 19:00 | close | 1648 | 0.10 | 139.332 | 139.560 | 138.908 | 137.40 | 11636.15 |
| 6824 | 2023.01.02 19:00 | sell | 1679 | 0.10 | 139.302 | 0.000 | 0.000 | ||
| 6825 | 2023.01.02 19:00 | modify | 1679 | 0.10 | 139.302 | 140.502 | 136.902 | ||
| 6826 | 2023.01.02 20:00 | close | 1649 | 0.10 | 139.321 | 139.560 | 139.026 | 146.41 | 11782.55 |
| 6827 | 2023.01.02 20:00 | sell | 1680 | 0.10 | 139.291 | 0.000 | 0.000 | ||
| 6828 | 2023.01.02 20:00 | modify | 1680 | 0.10 | 139.291 | 140.491 | 136.891 | ||
| 6829 | 2023.01.02 22:00 | close | 1650 | 0.10 | 139.342 | 139.560 | 138.775 | 127.42 | 11909.97 |
| 6830 | 2023.01.02 22:00 | sell | 1681 | 0.10 | 139.312 | 0.000 | 0.000 | ||
| 6831 | 2023.01.02 22:00 | modify | 1681 | 0.10 | 139.312 | 140.512 | 136.912 | ||
| 6832 | 2023.01.03 00:00 | s/l | 1651 | 0.10 | 139.560 | 139.560 | 138.604 | 99.70 | 12009.67 |
| 6833 | 2023.01.03 02:00 | sell | 1682 | 0.10 | 138.735 | 0.000 | 0.000 | ||
| 6834 | 2023.01.03 02:00 | modify | 1682 | 0.10 | 138.735 | 139.935 | 136.335 | ||
| 6835 | 2023.01.03 02:00 | modify | 1667 | 0.10 | 139.892 | 140.092 | 137.492 | ||
| 6836 | 2023.01.03 02:00 | modify | 1666 | 0.10 | 140.055 | 140.255 | 137.655 | ||
| 6837 | 2023.01.03 02:00 | modify | 1665 | 0.10 | 139.912 | 140.112 | 137.512 | ||
| 6838 | 2023.01.03 02:00 | modify | 1664 | 0.10 | 139.989 | 140.189 | 137.589 | ||
| 6839 | 2023.01.03 02:00 | modify | 1663 | 0.10 | 139.971 | 140.171 | 137.571 | ||
| 6840 | 2023.01.03 02:00 | modify | 1662 | 0.10 | 140.545 | 138.965 | 138.145 | ||
| 6841 | 2023.01.03 02:00 | modify | 1661 | 0.10 | 140.156 | 140.356 | 137.756 | ||
| 6842 | 2023.01.03 02:00 | modify | 1660 | 0.10 | 140.079 | 140.279 | 137.679 | ||
| 6843 | 2023.01.03 02:00 | modify | 1659 | 0.10 | 140.337 | 140.537 | 137.937 | ||
| 6844 | 2023.01.03 02:00 | modify | 1657 | 0.10 | 140.739 | 138.965 | 138.339 | ||
| 6845 | 2023.01.03 02:00 | modify | 1656 | 0.10 | 140.666 | 138.965 | 138.266 | ||
| 6846 | 2023.01.03 02:00 | modify | 1655 | 0.10 | 140.717 | 138.965 | 138.317 | ||
| 6847 | 2023.01.03 02:00 | modify | 1654 | 0.10 | 140.779 | 138.965 | 138.379 | ||
| 6848 | 2023.01.03 02:00 | modify | 1653 | 0.10 | 140.571 | 138.965 | 138.171 | ||
| 6849 | 2023.01.03 02:00 | modify | 1652 | 0.10 | 140.746 | 138.965 | 138.346 | ||
| 6850 | 2023.01.03 03:00 | close | 1652 | 0.10 | 138.739 | 138.965 | 138.346 | 139.01 | 12148.68 |
| 6851 | 2023.01.03 03:00 | sell | 1683 | 0.10 | 138.709 | 0.000 | 0.000 | ||
| 6852 | 2023.01.03 03:00 | modify | 1683 | 0.10 | 138.709 | 139.909 | 136.309 | ||
| 6853 | 2023.01.03 04:00 | close | 1653 | 0.10 | 138.534 | 138.965 | 138.171 | 141.11 | 12289.79 |
| 6854 | 2023.01.03 04:00 | sell | 1684 | 0.10 | 138.504 | 0.000 | 0.000 | ||
| 6855 | 2023.01.03 04:00 | modify | 1684 | 0.10 | 138.504 | 139.704 | 136.104 | ||
| 6856 | 2023.01.03 04:00 | modify | 1673 | 0.10 | 139.652 | 139.852 | 137.252 | ||
| 6857 | 2023.01.03 04:00 | modify | 1672 | 0.10 | 139.728 | 139.928 | 137.328 | ||
| 6858 | 2023.01.03 04:00 | modify | 1671 | 0.10 | 139.734 | 139.934 | 137.334 | ||
| 6859 | 2023.01.03 04:00 | modify | 1670 | 0.10 | 139.761 | 139.961 | 137.361 | ||
| 6860 | 2023.01.03 04:00 | modify | 1669 | 0.10 | 139.831 | 140.031 | 137.431 | ||
| 6861 | 2023.01.03 04:00 | modify | 1668 | 0.10 | 139.832 | 140.032 | 137.432 | ||
| 6862 | 2023.01.03 04:00 | modify | 1662 | 0.10 | 140.545 | 138.734 | 138.145 | ||
| 6863 | 2023.01.03 04:00 | modify | 1661 | 0.10 | 140.156 | 138.734 | 137.756 | ||
| 6864 | 2023.01.03 04:00 | modify | 1659 | 0.10 | 140.337 | 138.734 | 137.937 | ||
| 6865 | 2023.01.03 04:00 | modify | 1657 | 0.10 | 140.739 | 138.734 | 138.339 | ||
| 6866 | 2023.01.03 04:00 | modify | 1656 | 0.10 | 140.666 | 138.734 | 138.266 | ||
| 6867 | 2023.01.03 04:00 | modify | 1655 | 0.10 | 140.717 | 138.734 | 138.317 | ||
| 6868 | 2023.01.03 04:00 | modify | 1654 | 0.10 | 140.779 | 138.734 | 138.379 | ||
| 6869 | 2023.01.03 05:00 | t/p | 1654 | 0.10 | 138.379 | 138.734 | 138.379 | 166.45 | 12456.24 |
| 6870 | 2023.01.03 05:00 | t/p | 1655 | 0.10 | 138.317 | 138.734 | 138.317 | 166.45 | 12622.68 |
| 6871 | 2023.01.03 05:00 | t/p | 1656 | 0.10 | 138.266 | 138.734 | 138.266 | 166.45 | 12789.13 |
| 6872 | 2023.01.03 05:00 | t/p | 1657 | 0.10 | 138.339 | 138.734 | 138.339 | 166.45 | 12955.58 |
| 6873 | 2023.01.03 05:00 | sell | 1685 | 0.10 | 138.240 | 0.000 | 0.000 | ||
| 6874 | 2023.01.03 05:00 | modify | 1685 | 0.10 | 138.240 | 139.440 | 135.840 | ||
| 6875 | 2023.01.03 05:00 | modify | 1678 | 0.10 | 139.418 | 139.618 | 137.018 | ||
| 6876 | 2023.01.03 05:00 | modify | 1676 | 0.10 | 139.431 | 139.631 | 137.031 | ||
| 6877 | 2023.01.03 05:00 | modify | 1675 | 0.10 | 139.520 | 139.720 | 137.120 | ||
| 6878 | 2023.01.03 05:00 | modify | 1674 | 0.10 | 139.532 | 139.732 | 137.132 | ||
| 6879 | 2023.01.03 05:00 | modify | 1667 | 0.10 | 139.892 | 138.470 | 137.492 | ||
| 6880 | 2023.01.03 05:00 | modify | 1666 | 0.10 | 140.055 | 138.470 | 137.655 | ||
| 6881 | 2023.01.03 05:00 | modify | 1665 | 0.10 | 139.912 | 138.470 | 137.512 | ||
| 6882 | 2023.01.03 05:00 | modify | 1664 | 0.10 | 139.989 | 138.470 | 137.589 | ||
| 6883 | 2023.01.03 05:00 | modify | 1663 | 0.10 | 139.971 | 138.470 | 137.571 | ||
| 6884 | 2023.01.03 05:00 | modify | 1662 | 0.10 | 140.545 | 138.470 | 138.145 | ||
| 6885 | 2023.01.03 05:00 | modify | 1661 | 0.10 | 140.156 | 138.470 | 137.756 | ||
| 6886 | 2023.01.03 05:00 | modify | 1660 | 0.10 | 140.079 | 138.470 | 137.679 | ||
| 6887 | 2023.01.03 05:00 | modify | 1659 | 0.10 | 140.337 | 138.470 | 137.937 | ||
| 6888 | 2023.01.03 06:00 | s/l | 1659 | 0.10 | 138.470 | 138.470 | 137.937 | 129.24 | 13084.82 |
| 6889 | 2023.01.03 06:00 | s/l | 1660 | 0.10 | 138.470 | 138.470 | 137.679 | 111.23 | 13196.05 |
| 6890 | 2023.01.03 06:00 | s/l | 1661 | 0.10 | 138.470 | 138.470 | 137.756 | 116.60 | 13312.64 |
| 6891 | 2023.01.03 06:00 | s/l | 1662 | 0.10 | 138.470 | 138.470 | 138.145 | 143.76 | 13456.40 |
| 6892 | 2023.01.03 06:00 | s/l | 1663 | 0.10 | 138.470 | 138.470 | 137.571 | 104.25 | 13560.65 |
| 6893 | 2023.01.03 06:00 | s/l | 1664 | 0.10 | 138.470 | 138.470 | 137.589 | 105.50 | 13666.15 |
| 6894 | 2023.01.03 06:00 | s/l | 1665 | 0.10 | 138.470 | 138.470 | 137.512 | 100.13 | 13766.28 |
| 6895 | 2023.01.03 06:00 | s/l | 1666 | 0.10 | 138.470 | 138.470 | 137.655 | 110.11 | 13876.39 |
| 6896 | 2023.01.03 06:00 | s/l | 1667 | 0.10 | 138.470 | 138.470 | 137.492 | 98.73 | 13975.12 |
| 6897 | 2023.01.03 06:00 | sell | 1686 | 0.10 | 138.429 | 0.000 | 0.000 | ||
| 6898 | 2023.01.03 06:00 | modify | 1686 | 0.10 | 138.429 | 139.629 | 136.029 | ||
| 6899 | 2023.01.03 07:00 | sell | 1687 | 0.10 | 138.306 | 0.000 | 0.000 | ||
| 6900 | 2023.01.03 07:00 | modify | 1687 | 0.10 | 138.306 | 139.506 | 135.906 | ||
| 6901 | 2023.01.03 08:00 | sell | 1688 | 0.10 | 138.218 | 0.000 | 0.000 | ||
| 6902 | 2023.01.03 08:00 | modify | 1688 | 0.10 | 138.218 | 139.418 | 135.818 | ||
| 6903 | 2023.01.03 09:00 | sell | 1689 | 0.10 | 137.995 | 0.000 | 0.000 | ||
| 6904 | 2023.01.03 09:00 | modify | 1689 | 0.10 | 137.995 | 139.195 | 135.595 | ||
| 6905 | 2023.01.03 09:00 | modify | 1681 | 0.10 | 139.312 | 139.512 | 136.912 | ||
| 6906 | 2023.01.03 09:00 | modify | 1680 | 0.10 | 139.291 | 139.491 | 136.891 | ||
| 6907 | 2023.01.03 09:00 | modify | 1679 | 0.10 | 139.302 | 139.502 | 136.902 | ||
| 6908 | 2023.01.03 09:00 | modify | 1677 | 0.10 | 139.330 | 139.530 | 136.930 | ||
| 6909 | 2023.01.03 09:00 | modify | 1673 | 0.10 | 139.652 | 138.225 | 137.252 | ||
| 6910 | 2023.01.03 09:00 | modify | 1672 | 0.10 | 139.728 | 138.225 | 137.328 | ||
| 6911 | 2023.01.03 09:00 | modify | 1671 | 0.10 | 139.734 | 138.225 | 137.334 | ||
| 6912 | 2023.01.03 09:00 | modify | 1670 | 0.10 | 139.761 | 138.225 | 137.361 | ||
| 6913 | 2023.01.03 09:00 | modify | 1669 | 0.10 | 139.831 | 138.225 | 137.431 | ||
| 6914 | 2023.01.03 09:00 | modify | 1668 | 0.10 | 139.832 | 138.225 | 137.432 | ||
| 6915 | 2023.01.03 10:00 | t/p | 1668 | 0.10 | 137.432 | 138.225 | 137.432 | 167.01 | 14142.13 |
| 6916 | 2023.01.03 10:00 | t/p | 1669 | 0.10 | 137.431 | 138.225 | 137.431 | 167.01 | 14309.13 |
| 6917 | 2023.01.03 10:00 | sell | 1690 | 0.10 | 137.555 | 0.000 | 0.000 | ||
| 6918 | 2023.01.03 10:00 | modify | 1690 | 0.10 | 137.555 | 138.755 | 135.155 | ||
| 6919 | 2023.01.03 10:00 | modify | 1683 | 0.10 | 138.709 | 138.909 | 136.309 | ||
| 6920 | 2023.01.03 10:00 | modify | 1682 | 0.10 | 138.735 | 138.935 | 136.335 | ||
| 6921 | 2023.01.03 10:00 | modify | 1681 | 0.10 | 139.312 | 137.785 | 136.912 | ||
| 6922 | 2023.01.03 10:00 | modify | 1680 | 0.10 | 139.291 | 137.785 | 136.891 | ||
| 6923 | 2023.01.03 10:00 | modify | 1679 | 0.10 | 139.302 | 137.785 | 136.902 | ||
| 6924 | 2023.01.03 10:00 | modify | 1678 | 0.10 | 139.418 | 137.785 | 137.018 | ||
| 6925 | 2023.01.03 10:00 | modify | 1677 | 0.10 | 139.330 | 137.785 | 136.930 | ||
| 6926 | 2023.01.03 10:00 | modify | 1676 | 0.10 | 139.431 | 137.785 | 137.031 | ||
| 6927 | 2023.01.03 10:00 | modify | 1675 | 0.10 | 139.520 | 137.785 | 137.120 | ||
| 6928 | 2023.01.03 10:00 | modify | 1674 | 0.10 | 139.532 | 137.785 | 137.132 | ||
| 6929 | 2023.01.03 10:00 | modify | 1673 | 0.10 | 139.652 | 137.785 | 137.252 | ||
| 6930 | 2023.01.03 10:00 | modify | 1672 | 0.10 | 139.728 | 137.785 | 137.328 | ||
| 6931 | 2023.01.03 10:00 | modify | 1671 | 0.10 | 139.734 | 137.785 | 137.334 | ||
| 6932 | 2023.01.03 10:00 | modify | 1670 | 0.10 | 139.761 | 137.785 | 137.361 | ||
| 6933 | 2023.01.03 11:00 | s/l | 1670 | 0.10 | 137.785 | 137.785 | 137.361 | 137.40 | 14446.53 |
| 6934 | 2023.01.03 11:00 | s/l | 1671 | 0.10 | 137.785 | 137.785 | 137.334 | 135.52 | 14582.05 |
| 6935 | 2023.01.03 11:00 | s/l | 1672 | 0.10 | 137.785 | 137.785 | 137.328 | 135.10 | 14717.15 |
| 6936 | 2023.01.03 11:00 | s/l | 1673 | 0.10 | 137.785 | 137.785 | 137.252 | 129.79 | 14846.94 |
| 6937 | 2023.01.03 11:00 | s/l | 1674 | 0.10 | 137.785 | 137.785 | 137.132 | 121.41 | 14968.35 |
| 6938 | 2023.01.03 11:00 | s/l | 1675 | 0.10 | 137.785 | 137.785 | 137.120 | 120.58 | 15088.93 |
| 6939 | 2023.01.03 11:00 | s/l | 1676 | 0.10 | 137.785 | 137.785 | 137.031 | 114.36 | 15203.29 |
| 6940 | 2023.01.03 11:00 | s/l | 1677 | 0.10 | 137.785 | 137.785 | 136.930 | 107.31 | 15310.60 |
| 6941 | 2023.01.03 11:00 | s/l | 1678 | 0.10 | 137.785 | 137.785 | 137.018 | 113.45 | 15424.05 |
| 6942 | 2023.01.03 11:00 | s/l | 1679 | 0.10 | 137.785 | 137.785 | 136.902 | 105.36 | 15529.40 |
| 6943 | 2023.01.03 11:00 | s/l | 1680 | 0.10 | 137.785 | 137.785 | 136.891 | 104.59 | 15633.99 |
| 6944 | 2023.01.03 11:00 | s/l | 1681 | 0.10 | 137.785 | 137.785 | 136.912 | 106.05 | 15740.04 |
| 6945 | 2023.01.03 11:00 | sell | 1691 | 0.10 | 137.629 | 0.000 | 0.000 | ||
| 6946 | 2023.01.03 11:00 | modify | 1691 | 0.10 | 137.629 | 138.829 | 135.229 | ||
| 6947 | 2023.01.03 12:00 | sell | 1692 | 0.10 | 137.790 | 0.000 | 0.000 | ||
| 6948 | 2023.01.03 12:00 | modify | 1692 | 0.10 | 137.790 | 138.990 | 135.390 | ||
| 6949 | 2023.01.03 13:00 | sell | 1693 | 0.10 | 137.984 | 0.000 | 0.000 | ||
| 6950 | 2023.01.03 13:00 | modify | 1693 | 0.10 | 137.984 | 139.184 | 135.584 | ||
| 6951 | 2023.01.03 18:00 | sell | 1694 | 0.10 | 137.934 | 0.000 | 0.000 | ||
| 6952 | 2023.01.03 18:00 | modify | 1694 | 0.10 | 137.934 | 139.134 | 135.534 | ||
| 6953 | 2023.01.03 20:00 | buy | 1695 | 0.10 | 138.211 | 0.000 | 0.000 | ||
| 6954 | 2023.01.03 20:00 | modify | 1695 | 0.10 | 138.211 | 137.011 | 140.611 | ||
| 6955 | 2023.01.03 21:00 | buy | 1696 | 0.10 | 138.215 | 0.000 | 0.000 | ||
| 6956 | 2023.01.03 21:00 | modify | 1696 | 0.10 | 138.215 | 137.015 | 140.615 | ||
| 6957 | 2023.01.03 22:00 | buy | 1697 | 0.10 | 138.200 | 0.000 | 0.000 | ||
| 6958 | 2023.01.03 22:00 | modify | 1697 | 0.10 | 138.200 | 137.000 | 140.600 | ||
| 6959 | 2023.01.04 00:00 | modify | 1691 | 0.10 | 137.629 | 138.829 | 136.029 | ||
| 6960 | 2023.01.04 00:00 | modify | 1690 | 0.10 | 137.555 | 138.755 | 135.955 | ||
| 6961 | 2023.01.04 03:00 | buy | 1698 | 0.10 | 138.230 | 0.000 | 0.000 | ||
| 6962 | 2023.01.04 03:00 | modify | 1698 | 0.10 | 138.230 | 137.030 | 140.630 | ||
| 6963 | 2023.01.04 06:00 | buy | 1699 | 0.10 | 138.320 | 0.000 | 0.000 | ||
| 6964 | 2023.01.04 06:00 | modify | 1699 | 0.10 | 138.320 | 137.120 | 140.720 | ||
| 6965 | 2023.01.04 07:00 | sell | 1700 | 0.10 | 138.177 | 0.000 | 0.000 | ||
| 6966 | 2023.01.04 07:00 | modify | 1700 | 0.10 | 138.177 | 139.377 | 135.777 | ||
| 6967 | 2023.01.04 08:00 | sell | 1701 | 0.10 | 137.984 | 0.000 | 0.000 | ||
| 6968 | 2023.01.04 08:00 | modify | 1701 | 0.10 | 137.984 | 139.184 | 135.584 | ||
| 6969 | 2023.01.04 09:00 | buy | 1702 | 0.10 | 138.569 | 0.000 | 0.000 | ||
| 6970 | 2023.01.04 09:00 | modify | 1702 | 0.10 | 138.569 | 137.369 | 140.969 | ||
| 6971 | 2023.01.04 11:00 | buy | 1703 | 0.10 | 138.558 | 0.000 | 0.000 | ||
| 6972 | 2023.01.04 11:00 | modify | 1703 | 0.10 | 138.558 | 137.358 | 140.958 | ||
| 6973 | 2023.01.04 12:00 | buy | 1704 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 6974 | 2023.01.04 12:00 | modify | 1704 | 0.10 | 138.448 | 137.248 | 140.848 | ||
| 6975 | 2023.01.04 13:00 | s/l | 1690 | 0.10 | 138.755 | 138.755 | 135.955 | -84.34 | 15655.70 |
| 6976 | 2023.01.04 13:00 | s/l | 1691 | 0.10 | 138.829 | 138.829 | 136.029 | -84.34 | 15571.36 |
| 6977 | 2023.01.04 13:00 | buy | 1705 | 0.10 | 138.803 | 0.000 | 0.000 | ||
| 6978 | 2023.01.04 13:00 | modify | 1705 | 0.10 | 138.803 | 137.603 | 141.203 | ||
| 6979 | 2023.01.04 13:00 | modify | 1701 | 0.10 | 137.984 | 139.184 | 136.384 | ||
| 6980 | 2023.01.04 13:00 | modify | 1694 | 0.10 | 137.934 | 139.134 | 136.334 | ||
| 6981 | 2023.01.04 13:00 | modify | 1693 | 0.10 | 137.984 | 139.184 | 136.384 | ||
| 6982 | 2023.01.04 13:00 | modify | 1692 | 0.10 | 137.790 | 138.990 | 136.190 | ||
| 6983 | 2023.01.04 13:00 | modify | 1689 | 0.10 | 137.995 | 139.195 | 136.395 | ||
| 6984 | 2023.01.04 14:00 | buy | 1706 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 6985 | 2023.01.04 14:00 | modify | 1706 | 0.10 | 138.715 | 137.515 | 141.115 | ||
| 6986 | 2023.01.04 15:00 | s/l | 1682 | 0.10 | 138.935 | 138.935 | 136.335 | -14.52 | 15556.84 |
| 6987 | 2023.01.04 15:00 | s/l | 1683 | 0.10 | 138.909 | 138.909 | 136.309 | -14.53 | 15542.31 |
| 6988 | 2023.01.04 15:00 | s/l | 1689 | 0.10 | 139.195 | 139.195 | 136.395 | -84.34 | 15457.97 |
| 6989 | 2023.01.04 15:00 | s/l | 1692 | 0.10 | 138.990 | 138.990 | 136.190 | -84.34 | 15373.63 |
| 6990 | 2023.01.04 15:00 | s/l | 1693 | 0.10 | 139.184 | 139.184 | 136.384 | -84.35 | 15289.28 |
| 6991 | 2023.01.04 15:00 | s/l | 1694 | 0.10 | 139.134 | 139.134 | 136.334 | -84.35 | 15204.92 |
| 6992 | 2023.01.04 15:00 | s/l | 1701 | 0.10 | 139.184 | 139.184 | 136.384 | -83.79 | 15121.13 |
| 6993 | 2023.01.04 15:00 | buy | 1707 | 0.10 | 139.192 | 0.000 | 0.000 | ||
| 6994 | 2023.01.04 15:00 | modify | 1707 | 0.10 | 139.192 | 137.992 | 141.592 | ||
| 6995 | 2023.01.04 15:00 | modify | 1700 | 0.10 | 138.177 | 139.377 | 136.577 | ||
| 6996 | 2023.01.04 15:00 | modify | 1688 | 0.10 | 138.218 | 139.418 | 136.618 | ||
| 6997 | 2023.01.04 15:00 | modify | 1687 | 0.10 | 138.306 | 139.506 | 136.706 | ||
| 6998 | 2023.01.04 15:00 | modify | 1685 | 0.10 | 138.240 | 139.440 | 136.640 | ||
| 6999 | 2023.01.04 16:00 | s/l | 1684 | 0.10 | 139.704 | 139.704 | 136.104 | -84.34 | 15036.79 |
| 7000 | 2023.01.04 16:00 | s/l | 1685 | 0.10 | 139.440 | 139.440 | 136.640 | -84.34 | 14952.45 |
| 7001 | 2023.01.04 16:00 | s/l | 1686 | 0.10 | 139.629 | 139.629 | 136.029 | -84.35 | 14868.10 |
| 7002 | 2023.01.04 16:00 | s/l | 1687 | 0.10 | 139.506 | 139.506 | 136.706 | -84.35 | 14783.75 |
| 7003 | 2023.01.04 16:00 | s/l | 1688 | 0.10 | 139.418 | 139.418 | 136.618 | -84.34 | 14699.41 |
| 7004 | 2023.01.04 16:00 | s/l | 1700 | 0.10 | 139.377 | 139.377 | 136.577 | -83.78 | 14615.63 |
| 7005 | 2023.01.04 16:00 | buy | 1708 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 7006 | 2023.01.04 16:00 | modify | 1708 | 0.10 | 140.000 | 138.800 | 142.400 | ||
| 7007 | 2023.01.04 16:00 | modify | 1706 | 0.10 | 138.715 | 138.515 | 141.115 | ||
| 7008 | 2023.01.04 16:00 | modify | 1705 | 0.10 | 138.803 | 138.603 | 141.203 | ||
| 7009 | 2023.01.04 16:00 | modify | 1704 | 0.10 | 138.448 | 138.248 | 140.848 | ||
| 7010 | 2023.01.04 16:00 | modify | 1703 | 0.10 | 138.558 | 138.358 | 140.958 | ||
| 7011 | 2023.01.04 16:00 | modify | 1702 | 0.10 | 138.569 | 138.369 | 140.969 | ||
| 7012 | 2023.01.04 16:00 | modify | 1699 | 0.10 | 138.320 | 139.770 | 140.720 | ||
| 7013 | 2023.01.04 16:00 | modify | 1698 | 0.10 | 138.230 | 139.770 | 140.630 | ||
| 7014 | 2023.01.04 16:00 | modify | 1697 | 0.10 | 138.200 | 139.770 | 140.600 | ||
| 7015 | 2023.01.04 16:00 | modify | 1696 | 0.10 | 138.215 | 139.770 | 140.615 | ||
| 7016 | 2023.01.04 16:00 | modify | 1695 | 0.10 | 138.211 | 139.770 | 140.611 | ||
| 7017 | 2023.01.04 17:00 | buy | 1709 | 0.10 | 140.200 | 0.000 | 0.000 | ||
| 7018 | 2023.01.04 17:00 | modify | 1709 | 0.10 | 140.200 | 139.000 | 142.600 | ||
| 7019 | 2023.01.04 17:00 | modify | 1704 | 0.10 | 138.448 | 139.970 | 140.848 | ||
| 7020 | 2023.01.04 17:00 | modify | 1703 | 0.10 | 138.558 | 139.970 | 140.958 | ||
| 7021 | 2023.01.04 17:00 | modify | 1702 | 0.10 | 138.569 | 139.970 | 140.969 | ||
| 7022 | 2023.01.04 17:00 | modify | 1699 | 0.10 | 138.320 | 139.970 | 140.720 | ||
| 7023 | 2023.01.04 17:00 | modify | 1698 | 0.10 | 138.230 | 139.970 | 140.630 | ||
| 7024 | 2023.01.04 17:00 | modify | 1697 | 0.10 | 138.200 | 139.970 | 140.600 | ||
| 7025 | 2023.01.04 17:00 | modify | 1696 | 0.10 | 138.215 | 139.970 | 140.615 | ||
| 7026 | 2023.01.04 17:00 | modify | 1695 | 0.10 | 138.211 | 139.970 | 140.611 | ||
| 7027 | 2023.01.04 18:00 | t/p | 1695 | 0.10 | 140.611 | 139.970 | 140.611 | 167.89 | 14783.52 |
| 7028 | 2023.01.04 18:00 | t/p | 1696 | 0.10 | 140.615 | 139.970 | 140.615 | 167.89 | 14951.40 |
| 7029 | 2023.01.04 18:00 | t/p | 1697 | 0.10 | 140.600 | 139.970 | 140.600 | 167.88 | 15119.28 |
| 7030 | 2023.01.04 18:00 | t/p | 1698 | 0.10 | 140.630 | 139.970 | 140.630 | 167.59 | 15286.87 |
| 7031 | 2023.01.04 18:00 | t/p | 1699 | 0.10 | 140.720 | 139.970 | 140.720 | 167.58 | 15454.45 |
| 7032 | 2023.01.04 18:00 | buy | 1710 | 0.10 | 140.624 | 0.000 | 0.000 | ||
| 7033 | 2023.01.04 18:00 | modify | 1710 | 0.10 | 140.624 | 139.424 | 143.024 | ||
| 7034 | 2023.01.04 18:00 | modify | 1707 | 0.10 | 139.192 | 138.992 | 141.592 | ||
| 7035 | 2023.01.04 18:00 | modify | 1706 | 0.10 | 138.715 | 140.394 | 141.115 | ||
| 7036 | 2023.01.04 18:00 | modify | 1705 | 0.10 | 138.803 | 140.394 | 141.203 | ||
| 7037 | 2023.01.04 18:00 | modify | 1704 | 0.10 | 138.448 | 140.394 | 140.848 | ||
| 7038 | 2023.01.04 18:00 | modify | 1703 | 0.10 | 138.558 | 140.394 | 140.958 | ||
| 7039 | 2023.01.04 18:00 | modify | 1702 | 0.10 | 138.569 | 140.394 | 140.969 | ||
| 7040 | 2023.01.04 19:00 | s/l | 1702 | 0.10 | 140.394 | 140.394 | 140.969 | 127.44 | 15581.89 |
| 7041 | 2023.01.04 19:00 | s/l | 1703 | 0.10 | 140.394 | 140.394 | 140.958 | 128.21 | 15710.10 |
| 7042 | 2023.01.04 19:00 | s/l | 1704 | 0.10 | 140.394 | 140.394 | 140.848 | 135.89 | 15845.99 |
| 7043 | 2023.01.04 19:00 | s/l | 1705 | 0.10 | 140.394 | 140.394 | 141.203 | 111.10 | 15957.09 |
| 7044 | 2023.01.04 19:00 | s/l | 1706 | 0.10 | 140.394 | 140.394 | 141.115 | 117.24 | 16074.33 |
| 7045 | 2023.01.04 19:00 | buy | 1711 | 0.10 | 140.435 | 0.000 | 0.000 | ||
| 7046 | 2023.01.04 19:00 | modify | 1711 | 0.10 | 140.435 | 139.235 | 142.835 | ||
| 7047 | 2023.01.04 20:00 | buy | 1712 | 0.10 | 140.665 | 0.000 | 0.000 | ||
| 7048 | 2023.01.04 20:00 | modify | 1712 | 0.10 | 140.665 | 139.465 | 143.065 | ||
| 7049 | 2023.01.04 21:00 | buy | 1713 | 0.10 | 140.716 | 0.000 | 0.000 | ||
| 7050 | 2023.01.04 21:00 | modify | 1713 | 0.10 | 140.716 | 139.516 | 143.116 | ||
| 7051 | 2023.01.04 22:00 | buy | 1714 | 0.10 | 140.645 | 0.000 | 0.000 | ||
| 7052 | 2023.01.04 22:00 | modify | 1714 | 0.10 | 140.645 | 139.445 | 143.045 | ||
| 7053 | 2023.01.05 03:00 | sell | 1715 | 0.10 | 140.139 | 0.000 | 0.000 | ||
| 7054 | 2023.01.05 03:00 | modify | 1715 | 0.10 | 140.139 | 141.339 | 137.739 | ||
| 7055 | 2023.01.05 09:00 | buy | 1716 | 0.10 | 140.847 | 0.000 | 0.000 | ||
| 7056 | 2023.01.05 09:00 | modify | 1716 | 0.10 | 140.847 | 139.647 | 143.247 | ||
| 7057 | 2023.01.05 09:00 | modify | 1707 | 0.10 | 139.192 | 140.617 | 141.592 | ||
| 7058 | 2023.01.05 10:00 | buy | 1717 | 0.10 | 140.836 | 0.000 | 0.000 | ||
| 7059 | 2023.01.05 10:00 | modify | 1717 | 0.10 | 140.836 | 139.636 | 143.236 | ||
| 7060 | 2023.01.05 11:00 | s/l | 1707 | 0.10 | 140.617 | 140.617 | 141.592 | 100.39 | 16174.71 |
| 7061 | 2023.01.05 11:00 | buy | 1718 | 0.10 | 140.714 | 0.000 | 0.000 | ||
| 7062 | 2023.01.05 11:00 | modify | 1718 | 0.10 | 140.714 | 139.514 | 143.114 | ||
| 7063 | 2023.01.05 12:00 | buy | 1719 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 7064 | 2023.01.05 12:00 | modify | 1719 | 0.10 | 140.586 | 139.386 | 142.986 | ||
| 7065 | 2023.01.05 14:00 | s/l | 1715 | 0.10 | 141.339 | 141.339 | 137.739 | -83.79 | 16090.92 |
| 7066 | 2023.01.05 14:00 | buy | 1720 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 7067 | 2023.01.05 14:00 | modify | 1720 | 0.10 | 141.110 | 139.910 | 143.510 | ||
| 7068 | 2023.01.05 15:00 | buy | 1721 | 0.10 | 140.990 | 0.000 | 0.000 | ||
| 7069 | 2023.01.05 15:00 | modify | 1721 | 0.10 | 140.990 | 139.790 | 143.390 | ||
| 7070 | 2023.01.05 16:00 | buy | 1722 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 7071 | 2023.01.05 16:00 | modify | 1722 | 0.10 | 140.845 | 139.645 | 143.245 | ||
| 7072 | 2023.01.05 18:00 | sell | 1723 | 0.10 | 140.318 | 0.000 | 0.000 | ||
| 7073 | 2023.01.05 18:00 | modify | 1723 | 0.10 | 140.318 | 141.518 | 137.918 | ||
| 7074 | 2023.01.05 19:00 | sell | 1724 | 0.10 | 140.262 | 0.000 | 0.000 | ||
| 7075 | 2023.01.05 19:00 | modify | 1724 | 0.10 | 140.262 | 141.462 | 137.862 | ||
| 7076 | 2023.01.05 19:00 | modify | 1720 | 0.10 | 141.110 | 139.910 | 142.710 | ||
| 7077 | 2023.01.05 20:00 | sell | 1725 | 0.10 | 140.256 | 0.000 | 0.000 | ||
| 7078 | 2023.01.05 20:00 | modify | 1725 | 0.10 | 140.256 | 141.456 | 137.856 | ||
| 7079 | 2023.01.05 21:00 | sell | 1726 | 0.10 | 140.302 | 0.000 | 0.000 | ||
| 7080 | 2023.01.05 21:00 | modify | 1726 | 0.10 | 140.302 | 141.502 | 137.902 | ||
| 7081 | 2023.01.06 02:00 | buy | 1727 | 0.10 | 140.865 | 0.000 | 0.000 | ||
| 7082 | 2023.01.06 02:00 | modify | 1727 | 0.10 | 140.865 | 139.665 | 143.265 | ||
| 7083 | 2023.01.06 03:00 | buy | 1728 | 0.10 | 140.719 | 0.000 | 0.000 | ||
| 7084 | 2023.01.06 03:00 | modify | 1728 | 0.10 | 140.719 | 139.519 | 143.119 | ||
| 7085 | 2023.01.06 04:00 | buy | 1729 | 0.10 | 140.978 | 0.000 | 0.000 | ||
| 7086 | 2023.01.06 04:00 | modify | 1729 | 0.10 | 140.978 | 139.778 | 143.378 | ||
| 7087 | 2023.01.06 05:00 | buy | 1730 | 0.10 | 140.974 | 0.000 | 0.000 | ||
| 7088 | 2023.01.06 05:00 | modify | 1730 | 0.10 | 140.974 | 139.774 | 143.374 | ||
| 7089 | 2023.01.06 06:00 | buy | 1731 | 0.10 | 141.114 | 0.000 | 0.000 | ||
| 7090 | 2023.01.06 06:00 | modify | 1731 | 0.10 | 141.114 | 139.914 | 143.514 | ||
| 7091 | 2023.01.06 06:00 | modify | 1726 | 0.10 | 140.302 | 141.502 | 138.702 | ||
| 7092 | 2023.01.06 06:00 | modify | 1725 | 0.10 | 140.256 | 141.456 | 138.656 | ||
| 7093 | 2023.01.06 06:00 | modify | 1724 | 0.10 | 140.262 | 141.462 | 138.662 | ||
| 7094 | 2023.01.06 07:00 | buy | 1732 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 7095 | 2023.01.06 07:00 | modify | 1732 | 0.10 | 140.928 | 139.728 | 143.328 | ||
| 7096 | 2023.01.06 08:00 | buy | 1733 | 0.10 | 141.140 | 0.000 | 0.000 | ||
| 7097 | 2023.01.06 08:00 | modify | 1733 | 0.10 | 141.140 | 139.940 | 143.540 | ||
| 7098 | 2023.01.06 08:00 | modify | 1723 | 0.10 | 140.318 | 141.518 | 138.718 | ||
| 7099 | 2023.01.06 08:00 | modify | 1708 | 0.10 | 140.000 | 139.800 | 142.400 | ||
| 7100 | 2023.01.06 09:00 | s/l | 1724 | 0.10 | 141.462 | 141.462 | 138.662 | -84.35 | 16006.57 |
| 7101 | 2023.01.06 09:00 | s/l | 1725 | 0.10 | 141.456 | 141.456 | 138.656 | -84.35 | 15922.22 |
| 7102 | 2023.01.06 09:00 | buy | 1734 | 0.10 | 141.350 | 0.000 | 0.000 | ||
| 7103 | 2023.01.06 09:00 | modify | 1734 | 0.10 | 141.350 | 140.150 | 143.750 | ||
| 7104 | 2023.01.06 09:00 | modify | 1709 | 0.10 | 140.200 | 140.000 | 142.600 | ||
| 7105 | 2023.01.06 10:00 | buy | 1735 | 0.10 | 141.268 | 0.000 | 0.000 | ||
| 7106 | 2023.01.06 10:00 | modify | 1735 | 0.10 | 141.268 | 140.068 | 143.668 | ||
| 7107 | 2023.01.06 11:00 | buy | 1736 | 0.10 | 141.214 | 0.000 | 0.000 | ||
| 7108 | 2023.01.06 11:00 | modify | 1736 | 0.10 | 141.214 | 140.014 | 143.614 | ||
| 7109 | 2023.01.06 12:00 | buy | 1737 | 0.10 | 141.218 | 0.000 | 0.000 | ||
| 7110 | 2023.01.06 12:00 | modify | 1737 | 0.10 | 141.218 | 140.018 | 143.618 | ||
| 7111 | 2023.01.06 13:00 | buy | 1738 | 0.10 | 141.367 | 0.000 | 0.000 | ||
| 7112 | 2023.01.06 13:00 | modify | 1738 | 0.10 | 141.367 | 140.167 | 143.767 | ||
| 7113 | 2023.01.06 14:00 | sell | 1739 | 0.10 | 140.614 | 0.000 | 0.000 | ||
| 7114 | 2023.01.06 14:00 | modify | 1739 | 0.10 | 140.614 | 141.814 | 138.214 | ||
| 7115 | 2023.01.06 15:00 | sell | 1740 | 0.10 | 140.811 | 0.000 | 0.000 | ||
| 7116 | 2023.01.06 15:00 | modify | 1740 | 0.10 | 140.811 | 142.011 | 138.411 | ||
| 7117 | 2023.01.06 16:00 | close | 1708 | 0.10 | 140.411 | 139.800 | 142.400 | 29.87 | 15952.10 |
| 7118 | 2023.01.06 16:00 | sell | 1741 | 0.10 | 140.411 | 0.000 | 0.000 | ||
| 7119 | 2023.01.06 16:00 | modify | 1741 | 0.10 | 140.411 | 141.611 | 138.011 | ||
| 7120 | 2023.01.06 16:00 | modify | 1738 | 0.10 | 141.367 | 140.167 | 142.967 | ||
| 7121 | 2023.01.06 16:00 | modify | 1737 | 0.10 | 141.218 | 140.018 | 142.818 | ||
| 7122 | 2023.01.06 16:00 | modify | 1736 | 0.10 | 141.214 | 140.014 | 142.814 | ||
| 7123 | 2023.01.06 16:00 | modify | 1735 | 0.10 | 141.268 | 140.068 | 142.868 | ||
| 7124 | 2023.01.06 16:00 | modify | 1734 | 0.10 | 141.350 | 140.150 | 142.950 | ||
| 7125 | 2023.01.06 17:00 | close | 1709 | 0.10 | 140.396 | 140.000 | 142.600 | 14.87 | 15966.97 |
| 7126 | 2023.01.06 17:00 | sell | 1742 | 0.10 | 140.396 | 0.000 | 0.000 | ||
| 7127 | 2023.01.06 17:00 | modify | 1742 | 0.10 | 140.396 | 141.596 | 137.996 | ||
| 7128 | 2023.01.06 18:00 | close | 1710 | 0.10 | 140.543 | 139.424 | 143.024 | -4.48 | 15962.49 |
| 7129 | 2023.01.06 18:00 | sell | 1743 | 0.10 | 140.543 | 0.000 | 0.000 | ||
| 7130 | 2023.01.06 18:00 | modify | 1743 | 0.10 | 140.543 | 141.743 | 138.143 | ||
| 7131 | 2023.01.06 19:00 | close | 1711 | 0.10 | 140.529 | 139.235 | 142.835 | 7.74 | 15970.24 |
| 7132 | 2023.01.06 19:00 | sell | 1744 | 0.10 | 140.529 | 0.000 | 0.000 | ||
| 7133 | 2023.01.06 19:00 | modify | 1744 | 0.10 | 140.529 | 141.729 | 138.129 | ||
| 7134 | 2023.01.08 22:00 | modify | 1733 | 0.10 | 141.140 | 139.940 | 142.740 | ||
| 7135 | 2023.01.08 22:00 | modify | 1731 | 0.10 | 141.114 | 139.914 | 142.714 | ||
| 7136 | 2023.01.09 03:00 | close | 1712 | 0.10 | 140.245 | 139.465 | 143.065 | -27.85 | 15942.38 |
| 7137 | 2023.01.09 03:00 | sell | 1745 | 0.10 | 140.245 | 0.000 | 0.000 | ||
| 7138 | 2023.01.09 03:00 | modify | 1745 | 0.10 | 140.245 | 141.445 | 137.845 | ||
| 7139 | 2023.01.09 04:00 | s/l | 1738 | 0.10 | 140.167 | 140.167 | 142.967 | -83.49 | 15858.89 |
| 7140 | 2023.01.09 04:00 | sell | 1746 | 0.10 | 140.412 | 0.000 | 0.000 | ||
| 7141 | 2023.01.09 04:00 | modify | 1746 | 0.10 | 140.412 | 141.612 | 138.012 | ||
| 7142 | 2023.01.09 05:00 | close | 1713 | 0.10 | 140.613 | 139.516 | 143.116 | -5.71 | 15853.18 |
| 7143 | 2023.01.09 05:00 | buy | 1747 | 0.10 | 140.643 | 0.000 | 0.000 | ||
| 7144 | 2023.01.09 05:00 | modify | 1747 | 0.10 | 140.643 | 139.443 | 143.043 | ||
| 7145 | 2023.01.09 06:00 | close | 1714 | 0.10 | 140.772 | 139.445 | 143.045 | 10.35 | 15863.53 |
| 7146 | 2023.01.09 06:00 | buy | 1748 | 0.10 | 140.802 | 0.000 | 0.000 | ||
| 7147 | 2023.01.09 06:00 | modify | 1748 | 0.10 | 140.802 | 139.602 | 143.202 | ||
| 7148 | 2023.01.09 07:00 | close | 1716 | 0.10 | 140.782 | 139.647 | 143.247 | -3.95 | 15859.58 |
| 7149 | 2023.01.09 07:00 | buy | 1749 | 0.10 | 140.812 | 0.000 | 0.000 | ||
| 7150 | 2023.01.09 07:00 | modify | 1749 | 0.10 | 140.812 | 139.612 | 143.212 | ||
| 7151 | 2023.01.09 08:00 | close | 1717 | 0.10 | 141.129 | 139.636 | 143.236 | 21.05 | 15880.63 |
| 7152 | 2023.01.09 08:00 | buy | 1750 | 0.10 | 141.159 | 0.000 | 0.000 | ||
| 7153 | 2023.01.09 08:00 | modify | 1750 | 0.10 | 141.159 | 139.959 | 143.559 | ||
| 7154 | 2023.01.09 08:00 | modify | 1745 | 0.10 | 140.245 | 141.445 | 138.645 | ||
| 7155 | 2023.01.09 09:00 | close | 1718 | 0.10 | 141.265 | 139.514 | 143.114 | 39.07 | 15919.70 |
| 7156 | 2023.01.09 09:00 | buy | 1751 | 0.10 | 141.295 | 0.000 | 0.000 | ||
| 7157 | 2023.01.09 09:00 | modify | 1751 | 0.10 | 141.295 | 140.095 | 143.695 | ||
| 7158 | 2023.01.09 09:00 | modify | 1746 | 0.10 | 140.412 | 141.612 | 138.812 | ||
| 7159 | 2023.01.09 09:00 | modify | 1742 | 0.10 | 140.396 | 141.596 | 138.796 | ||
| 7160 | 2023.01.09 09:00 | modify | 1741 | 0.10 | 140.411 | 141.611 | 138.811 | ||
| 7161 | 2023.01.09 10:00 | s/l | 1745 | 0.10 | 141.445 | 141.445 | 138.645 | -83.78 | 15835.92 |
| 7162 | 2023.01.09 10:00 | buy | 1752 | 0.10 | 141.369 | 0.000 | 0.000 | ||
| 7163 | 2023.01.09 10:00 | modify | 1752 | 0.10 | 141.369 | 140.169 | 143.769 | ||
| 7164 | 2023.01.09 10:00 | modify | 1744 | 0.10 | 140.529 | 141.729 | 138.929 | ||
| 7165 | 2023.01.09 10:00 | modify | 1743 | 0.10 | 140.543 | 141.743 | 138.943 | ||
| 7166 | 2023.01.09 11:00 | s/l | 1723 | 0.10 | 141.518 | 141.518 | 138.718 | -84.91 | 15751.01 |
| 7167 | 2023.01.09 11:00 | s/l | 1726 | 0.10 | 141.502 | 141.502 | 138.702 | -84.90 | 15666.11 |
| 7168 | 2023.01.09 11:00 | buy | 1753 | 0.10 | 141.514 | 0.000 | 0.000 | ||
| 7169 | 2023.01.09 11:00 | modify | 1753 | 0.10 | 141.514 | 140.314 | 143.914 | ||
| 7170 | 2023.01.09 11:00 | modify | 1739 | 0.10 | 140.614 | 141.814 | 139.014 | ||
| 7171 | 2023.01.09 12:00 | s/l | 1741 | 0.10 | 141.611 | 141.611 | 138.811 | -84.34 | 15581.77 |
| 7172 | 2023.01.09 12:00 | s/l | 1742 | 0.10 | 141.596 | 141.596 | 138.796 | -84.34 | 15497.43 |
| 7173 | 2023.01.09 12:00 | s/l | 1746 | 0.10 | 141.612 | 141.612 | 138.812 | -83.78 | 15413.65 |
| 7174 | 2023.01.09 12:00 | buy | 1754 | 0.10 | 141.602 | 0.000 | 0.000 | ||
| 7175 | 2023.01.09 12:00 | modify | 1754 | 0.10 | 141.602 | 140.402 | 144.002 | ||
| 7176 | 2023.01.09 13:00 | buy | 1755 | 0.10 | 141.421 | 0.000 | 0.000 | ||
| 7177 | 2023.01.09 13:00 | modify | 1755 | 0.10 | 141.421 | 140.221 | 143.821 | ||
| 7178 | 2023.01.09 16:00 | s/l | 1739 | 0.10 | 141.814 | 141.814 | 139.014 | -84.34 | 15329.31 |
| 7179 | 2023.01.09 16:00 | s/l | 1743 | 0.10 | 141.743 | 141.743 | 138.943 | -84.35 | 15244.95 |
| 7180 | 2023.01.09 16:00 | s/l | 1744 | 0.10 | 141.729 | 141.729 | 138.929 | -84.35 | 15160.60 |
| 7181 | 2023.01.09 16:00 | buy | 1756 | 0.10 | 141.741 | 0.000 | 0.000 | ||
| 7182 | 2023.01.09 16:00 | modify | 1756 | 0.10 | 141.741 | 140.541 | 144.141 | ||
| 7183 | 2023.01.09 16:00 | modify | 1740 | 0.10 | 140.811 | 142.011 | 139.211 | ||
| 7184 | 2023.01.09 16:00 | modify | 1720 | 0.10 | 141.110 | 140.710 | 142.710 | ||
| 7185 | 2023.01.09 16:00 | modify | 1719 | 0.10 | 140.586 | 140.386 | 142.986 | ||
| 7186 | 2023.01.09 17:00 | buy | 1757 | 0.10 | 141.585 | 0.000 | 0.000 | ||
| 7187 | 2023.01.09 17:00 | modify | 1757 | 0.10 | 141.585 | 140.385 | 143.985 | ||
| 7188 | 2023.01.09 18:00 | buy | 1758 | 0.10 | 141.673 | 0.000 | 0.000 | ||
| 7189 | 2023.01.09 18:00 | modify | 1758 | 0.10 | 141.673 | 140.473 | 144.073 | ||
| 7190 | 2023.01.09 19:00 | buy | 1759 | 0.10 | 141.679 | 0.000 | 0.000 | ||
| 7191 | 2023.01.09 19:00 | modify | 1759 | 0.10 | 141.679 | 140.479 | 144.079 | ||
| 7192 | 2023.01.09 21:00 | sell | 1760 | 0.10 | 141.430 | 0.000 | 0.000 | ||
| 7193 | 2023.01.09 21:00 | modify | 1760 | 0.10 | 141.430 | 142.630 | 139.030 | ||
| 7194 | 2023.01.09 22:00 | close | 1719 | 0.10 | 141.385 | 140.386 | 142.986 | 56.39 | 15217.00 |
| 7195 | 2023.01.09 22:00 | sell | 1761 | 0.10 | 141.385 | 0.000 | 0.000 | ||
| 7196 | 2023.01.09 22:00 | modify | 1761 | 0.10 | 141.385 | 142.585 | 138.985 | ||
| 7197 | 2023.01.10 02:00 | close | 1720 | 0.10 | 141.200 | 140.710 | 142.710 | 7.18 | 15224.17 |
| 7198 | 2023.01.10 02:00 | sell | 1762 | 0.10 | 141.200 | 0.000 | 0.000 | ||
| 7199 | 2023.01.10 02:00 | modify | 1762 | 0.10 | 141.200 | 142.400 | 138.800 | ||
| 7200 | 2023.01.10 03:00 | close | 1721 | 0.10 | 141.420 | 139.790 | 143.390 | 30.92 | 15255.09 |
| 7201 | 2023.01.10 03:00 | sell | 1763 | 0.10 | 141.420 | 0.000 | 0.000 | ||
| 7202 | 2023.01.10 03:00 | modify | 1763 | 0.10 | 141.420 | 142.620 | 139.020 | ||
| 7203 | 2023.01.10 06:00 | close | 1722 | 0.10 | 141.556 | 139.645 | 143.245 | 50.54 | 15305.63 |
| 7204 | 2023.01.10 06:00 | buy | 1764 | 0.10 | 141.586 | 0.000 | 0.000 | ||
| 7205 | 2023.01.10 06:00 | modify | 1764 | 0.10 | 141.586 | 140.386 | 143.986 | ||
| 7206 | 2023.01.10 07:00 | close | 1727 | 0.10 | 141.596 | 139.665 | 143.265 | 51.63 | 15357.26 |
| 7207 | 2023.01.10 07:00 | buy | 1765 | 0.10 | 141.626 | 0.000 | 0.000 | ||
| 7208 | 2023.01.10 07:00 | modify | 1765 | 0.10 | 141.626 | 140.426 | 144.026 | ||
| 7209 | 2023.01.10 08:00 | close | 1728 | 0.10 | 141.889 | 139.519 | 143.119 | 82.29 | 15439.55 |
| 7210 | 2023.01.10 08:00 | buy | 1766 | 0.10 | 141.919 | 0.000 | 0.000 | ||
| 7211 | 2023.01.10 08:00 | modify | 1766 | 0.10 | 141.919 | 140.719 | 144.319 | ||
| 7212 | 2023.01.10 08:00 | modify | 1747 | 0.10 | 140.643 | 140.443 | 143.043 | ||
| 7213 | 2023.01.10 08:00 | modify | 1737 | 0.10 | 141.218 | 140.818 | 142.818 | ||
| 7214 | 2023.01.10 08:00 | modify | 1736 | 0.10 | 141.214 | 140.814 | 142.814 | ||
| 7215 | 2023.01.10 08:00 | modify | 1735 | 0.10 | 141.268 | 140.868 | 142.868 | ||
| 7216 | 2023.01.10 08:00 | modify | 1733 | 0.10 | 141.140 | 140.740 | 142.740 | ||
| 7217 | 2023.01.10 08:00 | modify | 1731 | 0.10 | 141.114 | 140.714 | 142.714 | ||
| 7218 | 2023.01.10 10:00 | close | 1729 | 0.10 | 141.654 | 139.778 | 143.378 | 47.79 | 15487.34 |
| 7219 | 2023.01.10 10:00 | buy | 1767 | 0.10 | 141.684 | 0.000 | 0.000 | ||
| 7220 | 2023.01.10 10:00 | modify | 1767 | 0.10 | 141.684 | 140.484 | 144.084 | ||
| 7221 | 2023.01.10 11:00 | close | 1730 | 0.10 | 141.692 | 139.774 | 143.374 | 50.72 | 15538.06 |
| 7222 | 2023.01.10 11:00 | buy | 1768 | 0.10 | 141.722 | 0.000 | 0.000 | ||
| 7223 | 2023.01.10 11:00 | modify | 1768 | 0.10 | 141.722 | 140.522 | 144.122 | ||
| 7224 | 2023.01.10 13:00 | close | 1731 | 0.10 | 141.903 | 140.714 | 142.714 | 55.69 | 15593.76 |
| 7225 | 2023.01.10 13:00 | buy | 1769 | 0.10 | 141.933 | 0.000 | 0.000 | ||
| 7226 | 2023.01.10 13:00 | modify | 1769 | 0.10 | 141.933 | 140.733 | 144.333 | ||
| 7227 | 2023.01.10 13:00 | modify | 1748 | 0.10 | 140.802 | 140.602 | 143.202 | ||
| 7228 | 2023.01.10 14:00 | close | 1732 | 0.10 | 141.839 | 139.728 | 143.328 | 64.21 | 15657.97 |
| 7229 | 2023.01.10 14:00 | buy | 1770 | 0.10 | 141.869 | 0.000 | 0.000 | ||
| 7230 | 2023.01.10 14:00 | modify | 1770 | 0.10 | 141.869 | 140.669 | 144.269 | ||
| 7231 | 2023.01.10 15:00 | close | 1733 | 0.10 | 141.782 | 140.740 | 142.740 | 45.42 | 15703.39 |
| 7232 | 2023.01.10 15:00 | buy | 1771 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 7233 | 2023.01.10 15:00 | modify | 1771 | 0.10 | 141.812 | 140.612 | 144.212 | ||
| 7234 | 2023.01.10 16:00 | close | 1734 | 0.10 | 141.791 | 140.150 | 142.950 | 31.39 | 15734.78 |
| 7235 | 2023.01.10 16:00 | buy | 1772 | 0.10 | 141.821 | 0.000 | 0.000 | ||
| 7236 | 2023.01.10 16:00 | modify | 1772 | 0.10 | 141.821 | 140.621 | 144.221 | ||
| 7237 | 2023.01.10 17:00 | s/l | 1740 | 0.10 | 142.011 | 142.011 | 139.211 | -84.91 | 15649.87 |
| 7238 | 2023.01.10 17:00 | buy | 1773 | 0.10 | 142.017 | 0.000 | 0.000 | ||
| 7239 | 2023.01.10 17:00 | modify | 1773 | 0.10 | 142.017 | 140.817 | 144.417 | ||
| 7240 | 2023.01.10 17:00 | modify | 1762 | 0.10 | 141.200 | 142.400 | 139.600 | ||
| 7241 | 2023.01.10 17:00 | modify | 1749 | 0.10 | 140.812 | 140.612 | 143.212 | ||
| 7242 | 2023.01.10 18:00 | close | 1735 | 0.10 | 141.897 | 140.868 | 142.868 | 44.51 | 15694.38 |
| 7243 | 2023.01.10 18:00 | buy | 1774 | 0.10 | 141.927 | 0.000 | 0.000 | ||
| 7244 | 2023.01.10 18:00 | modify | 1774 | 0.10 | 141.927 | 140.727 | 144.327 | ||
| 7245 | 2023.01.10 19:00 | close | 1736 | 0.10 | 142.021 | 140.814 | 142.814 | 56.94 | 15751.32 |
| 7246 | 2023.01.10 19:00 | buy | 1775 | 0.10 | 142.051 | 0.000 | 0.000 | ||
| 7247 | 2023.01.10 19:00 | modify | 1775 | 0.10 | 142.051 | 140.851 | 144.451 | ||
| 7248 | 2023.01.10 20:00 | close | 1737 | 0.10 | 142.021 | 140.818 | 142.818 | 56.67 | 15807.99 |
| 7249 | 2023.01.10 20:00 | buy | 1776 | 0.10 | 142.051 | 0.000 | 0.000 | ||
| 7250 | 2023.01.10 20:00 | modify | 1776 | 0.10 | 142.051 | 140.851 | 144.451 | ||
| 7251 | 2023.01.10 22:00 | close | 1747 | 0.10 | 141.777 | 140.443 | 143.043 | 79.49 | 15887.48 |
| 7252 | 2023.01.10 22:00 | buy | 1777 | 0.10 | 141.807 | 0.000 | 0.000 | ||
| 7253 | 2023.01.10 22:00 | modify | 1777 | 0.10 | 141.807 | 140.607 | 144.207 | ||
| 7254 | 2023.01.11 02:00 | close | 1748 | 0.10 | 142.069 | 140.602 | 143.202 | 89.06 | 15976.54 |
| 7255 | 2023.01.11 02:00 | buy | 1778 | 0.10 | 142.099 | 0.000 | 0.000 | ||
| 7256 | 2023.01.11 02:00 | modify | 1778 | 0.10 | 142.099 | 140.899 | 144.499 | ||
| 7257 | 2023.01.11 03:00 | close | 1749 | 0.10 | 142.188 | 140.612 | 143.212 | 96.68 | 16073.22 |
| 7258 | 2023.01.11 03:00 | buy | 1779 | 0.10 | 142.218 | 0.000 | 0.000 | ||
| 7259 | 2023.01.11 03:00 | modify | 1779 | 0.10 | 142.218 | 141.018 | 144.618 | ||
| 7260 | 2023.01.11 03:00 | modify | 1761 | 0.10 | 141.385 | 142.585 | 139.785 | ||
| 7261 | 2023.01.11 04:00 | close | 1750 | 0.10 | 142.175 | 139.959 | 143.559 | 71.54 | 16144.76 |
| 7262 | 2023.01.11 04:00 | buy | 1780 | 0.10 | 142.205 | 0.000 | 0.000 | ||
| 7263 | 2023.01.11 04:00 | modify | 1780 | 0.10 | 142.205 | 141.005 | 144.605 | ||
| 7264 | 2023.01.11 06:00 | close | 1751 | 0.10 | 142.144 | 140.095 | 143.695 | 59.87 | 16204.64 |
| 7265 | 2023.01.11 06:00 | buy | 1781 | 0.10 | 142.174 | 0.000 | 0.000 | ||
| 7266 | 2023.01.11 06:00 | modify | 1781 | 0.10 | 142.174 | 140.974 | 144.574 | ||
| 7267 | 2023.01.11 08:00 | close | 1752 | 0.10 | 142.302 | 140.169 | 143.769 | 65.74 | 16270.38 |
| 7268 | 2023.01.11 08:00 | buy | 1782 | 0.10 | 142.332 | 0.000 | 0.000 | ||
| 7269 | 2023.01.11 08:00 | modify | 1782 | 0.10 | 142.332 | 141.132 | 144.732 | ||
| 7270 | 2023.01.11 08:00 | modify | 1763 | 0.10 | 141.420 | 142.620 | 139.820 | ||
| 7271 | 2023.01.11 08:00 | modify | 1760 | 0.10 | 141.430 | 142.630 | 139.830 | ||
| 7272 | 2023.01.11 09:00 | s/l | 1762 | 0.10 | 142.400 | 142.400 | 139.600 | -84.35 | 16186.03 |
| 7273 | 2023.01.11 09:00 | buy | 1783 | 0.10 | 142.388 | 0.000 | 0.000 | ||
| 7274 | 2023.01.11 09:00 | modify | 1783 | 0.10 | 142.388 | 141.188 | 144.788 | ||
| 7275 | 2023.01.11 10:00 | close | 1753 | 0.10 | 142.306 | 140.314 | 143.914 | 55.90 | 16241.93 |
| 7276 | 2023.01.11 10:00 | buy | 1784 | 0.10 | 142.336 | 0.000 | 0.000 | ||
| 7277 | 2023.01.11 10:00 | modify | 1784 | 0.10 | 142.336 | 141.136 | 144.736 | ||
| 7278 | 2023.01.11 11:00 | close | 1754 | 0.10 | 142.419 | 140.402 | 144.002 | 57.64 | 16299.57 |
| 7279 | 2023.01.11 11:00 | buy | 1785 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 7280 | 2023.01.11 11:00 | modify | 1785 | 0.10 | 142.449 | 141.249 | 144.849 | ||
| 7281 | 2023.01.11 12:00 | close | 1755 | 0.10 | 142.504 | 140.221 | 143.821 | 76.21 | 16375.78 |
| 7282 | 2023.01.11 12:00 | buy | 1786 | 0.10 | 142.534 | 0.000 | 0.000 | ||
| 7283 | 2023.01.11 12:00 | modify | 1786 | 0.10 | 142.534 | 141.334 | 144.934 | ||
| 7284 | 2023.01.11 13:00 | s/l | 1760 | 0.10 | 142.630 | 142.630 | 139.830 | -84.91 | 16290.87 |
| 7285 | 2023.01.11 13:00 | s/l | 1761 | 0.10 | 142.585 | 142.585 | 139.785 | -84.91 | 16205.96 |
| 7286 | 2023.01.11 13:00 | s/l | 1763 | 0.10 | 142.620 | 142.620 | 139.820 | -84.35 | 16121.61 |
| 7287 | 2023.01.11 13:00 | buy | 1787 | 0.10 | 142.626 | 0.000 | 0.000 | ||
| 7288 | 2023.01.11 13:00 | modify | 1787 | 0.10 | 142.626 | 141.426 | 145.026 | ||
| 7289 | 2023.01.11 14:00 | buy | 1788 | 0.10 | 142.666 | 0.000 | 0.000 | ||
| 7290 | 2023.01.11 14:00 | modify | 1788 | 0.10 | 142.666 | 141.466 | 145.066 | ||
| 7291 | 2023.01.11 15:00 | buy | 1789 | 0.10 | 142.759 | 0.000 | 0.000 | ||
| 7292 | 2023.01.11 15:00 | modify | 1789 | 0.10 | 142.759 | 141.559 | 145.159 | ||
| 7293 | 2023.01.11 15:00 | modify | 1765 | 0.10 | 141.626 | 141.426 | 144.026 | ||
| 7294 | 2023.01.11 15:00 | modify | 1764 | 0.10 | 141.586 | 141.386 | 143.986 | ||
| 7295 | 2023.01.11 15:00 | modify | 1757 | 0.10 | 141.585 | 141.385 | 143.985 | ||
| 7296 | 2023.01.11 16:00 | close | 1756 | 0.10 | 142.603 | 140.541 | 144.141 | 60.79 | 16182.40 |
| 7297 | 2023.01.11 16:00 | buy | 1790 | 0.10 | 142.633 | 0.000 | 0.000 | ||
| 7298 | 2023.01.11 16:00 | modify | 1790 | 0.10 | 142.633 | 141.433 | 145.033 | ||
| 7299 | 2023.01.11 19:00 | close | 1757 | 0.10 | 142.284 | 141.385 | 143.985 | 49.40 | 16231.80 |
| 7300 | 2023.01.11 19:00 | sell | 1791 | 0.10 | 142.284 | 0.000 | 0.000 | ||
| 7301 | 2023.01.11 19:00 | modify | 1791 | 0.10 | 142.284 | 143.484 | 139.884 | ||
| 7302 | 2023.01.11 21:00 | close | 1758 | 0.10 | 142.516 | 140.473 | 144.073 | 59.45 | 16291.25 |
| 7303 | 2023.01.11 21:00 | buy | 1792 | 0.10 | 142.546 | 0.000 | 0.000 | ||
| 7304 | 2023.01.11 21:00 | modify | 1792 | 0.10 | 142.546 | 141.346 | 144.946 | ||
| 7305 | 2023.01.12 01:00 | modify | 1789 | 0.10 | 142.759 | 141.559 | 144.359 | ||
| 7306 | 2023.01.12 02:00 | close | 1759 | 0.10 | 141.755 | 140.479 | 144.079 | 6.79 | 16298.04 |
| 7307 | 2023.01.12 02:00 | sell | 1793 | 0.10 | 141.755 | 0.000 | 0.000 | ||
| 7308 | 2023.01.12 02:00 | modify | 1793 | 0.10 | 141.755 | 142.955 | 139.355 | ||
| 7309 | 2023.01.12 02:00 | modify | 1790 | 0.10 | 142.633 | 141.433 | 144.233 | ||
| 7310 | 2023.01.12 02:00 | modify | 1788 | 0.10 | 142.666 | 141.466 | 144.266 | ||
| 7311 | 2023.01.12 02:00 | modify | 1787 | 0.10 | 142.626 | 141.426 | 144.226 | ||
| 7312 | 2023.01.12 03:00 | close | 1764 | 0.10 | 141.717 | 141.386 | 143.986 | 10.33 | 16308.37 |
| 7313 | 2023.01.12 03:00 | sell | 1794 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 7314 | 2023.01.12 03:00 | modify | 1794 | 0.10 | 141.717 | 142.917 | 139.317 | ||
| 7315 | 2023.01.12 03:00 | modify | 1792 | 0.10 | 142.546 | 141.346 | 144.146 | ||
| 7316 | 2023.01.12 03:00 | modify | 1786 | 0.10 | 142.534 | 141.334 | 144.134 | ||
| 7317 | 2023.01.12 04:00 | close | 1765 | 0.10 | 141.822 | 141.426 | 144.026 | 14.87 | 16323.25 |
| 7318 | 2023.01.12 04:00 | sell | 1795 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 7319 | 2023.01.12 04:00 | modify | 1795 | 0.10 | 141.822 | 143.022 | 139.422 | ||
| 7320 | 2023.01.12 05:00 | s/l | 1789 | 0.10 | 141.559 | 141.559 | 144.359 | -82.90 | 16240.34 |
| 7321 | 2023.01.12 05:00 | sell | 1796 | 0.10 | 141.586 | 0.000 | 0.000 | ||
| 7322 | 2023.01.12 05:00 | modify | 1796 | 0.10 | 141.586 | 142.786 | 139.186 | ||
| 7323 | 2023.01.12 05:00 | modify | 1785 | 0.10 | 142.449 | 141.249 | 144.049 | ||
| 7324 | 2023.01.12 05:00 | modify | 1783 | 0.10 | 142.388 | 141.188 | 143.988 | ||
| 7325 | 2023.01.12 06:00 | close | 1766 | 0.10 | 141.672 | 140.719 | 144.319 | -16.06 | 16224.29 |
| 7326 | 2023.01.12 06:00 | sell | 1797 | 0.10 | 141.672 | 0.000 | 0.000 | ||
| 7327 | 2023.01.12 06:00 | modify | 1797 | 0.10 | 141.672 | 142.872 | 139.272 | ||
| 7328 | 2023.01.12 07:00 | close | 1767 | 0.10 | 141.694 | 140.484 | 144.084 | 1.88 | 16226.17 |
| 7329 | 2023.01.12 07:00 | sell | 1798 | 0.10 | 141.694 | 0.000 | 0.000 | ||
| 7330 | 2023.01.12 07:00 | modify | 1798 | 0.10 | 141.694 | 142.894 | 139.294 | ||
| 7331 | 2023.01.12 08:00 | close | 1768 | 0.10 | 141.634 | 140.522 | 144.122 | -4.97 | 16221.20 |
| 7332 | 2023.01.12 08:00 | sell | 1799 | 0.10 | 141.634 | 0.000 | 0.000 | ||
| 7333 | 2023.01.12 08:00 | modify | 1799 | 0.10 | 141.634 | 142.834 | 139.234 | ||
| 7334 | 2023.01.12 09:00 | s/l | 1788 | 0.10 | 141.466 | 141.466 | 144.266 | -82.90 | 16138.30 |
| 7335 | 2023.01.12 09:00 | sell | 1800 | 0.10 | 141.541 | 0.000 | 0.000 | ||
| 7336 | 2023.01.12 09:00 | modify | 1800 | 0.10 | 141.541 | 142.741 | 139.141 | ||
| 7337 | 2023.01.12 10:00 | s/l | 1778 | 0.10 | 140.899 | 140.899 | 144.499 | -82.90 | 16055.40 |
| 7338 | 2023.01.12 10:00 | s/l | 1779 | 0.10 | 141.018 | 141.018 | 144.618 | -82.90 | 15972.49 |
| 7339 | 2023.01.12 10:00 | s/l | 1780 | 0.10 | 141.005 | 141.005 | 144.605 | -82.90 | 15889.59 |
| 7340 | 2023.01.12 10:00 | s/l | 1781 | 0.10 | 140.974 | 140.974 | 144.574 | -82.90 | 15806.69 |
| 7341 | 2023.01.12 10:00 | s/l | 1782 | 0.10 | 141.132 | 141.132 | 144.732 | -82.90 | 15723.79 |
| 7342 | 2023.01.12 10:00 | s/l | 1783 | 0.10 | 141.188 | 141.188 | 143.988 | -82.90 | 15640.88 |
| 7343 | 2023.01.12 10:00 | s/l | 1784 | 0.10 | 141.136 | 141.136 | 144.736 | -82.90 | 15557.98 |
| 7344 | 2023.01.12 10:00 | s/l | 1785 | 0.10 | 141.249 | 141.249 | 144.049 | -82.90 | 15475.08 |
| 7345 | 2023.01.12 10:00 | s/l | 1786 | 0.10 | 141.334 | 141.334 | 144.134 | -82.91 | 15392.17 |
| 7346 | 2023.01.12 10:00 | s/l | 1787 | 0.10 | 141.426 | 141.426 | 144.226 | -82.90 | 15309.26 |
| 7347 | 2023.01.12 10:00 | s/l | 1790 | 0.10 | 141.433 | 141.433 | 144.233 | -82.90 | 15226.36 |
| 7348 | 2023.01.12 10:00 | s/l | 1792 | 0.10 | 141.346 | 141.346 | 144.146 | -82.91 | 15143.45 |
| 7349 | 2023.01.12 10:00 | sell | 1801 | 0.10 | 140.978 | 0.000 | 0.000 | ||
| 7350 | 2023.01.12 10:00 | modify | 1801 | 0.10 | 140.978 | 142.178 | 138.578 | ||
| 7351 | 2023.01.12 10:00 | modify | 1791 | 0.10 | 142.284 | 142.484 | 139.884 | ||
| 7352 | 2023.01.12 10:00 | modify | 1777 | 0.10 | 141.807 | 140.607 | 143.407 | ||
| 7353 | 2023.01.12 10:00 | modify | 1776 | 0.10 | 142.051 | 140.851 | 143.651 | ||
| 7354 | 2023.01.12 10:00 | modify | 1775 | 0.10 | 142.051 | 140.851 | 143.651 | ||
| 7355 | 2023.01.12 10:00 | modify | 1774 | 0.10 | 141.927 | 140.727 | 143.527 | ||
| 7356 | 2023.01.12 10:00 | modify | 1773 | 0.10 | 142.017 | 140.817 | 143.617 | ||
| 7357 | 2023.01.12 10:00 | modify | 1772 | 0.10 | 141.821 | 140.621 | 143.421 | ||
| 7358 | 2023.01.12 10:00 | modify | 1771 | 0.10 | 141.812 | 140.612 | 143.412 | ||
| 7359 | 2023.01.12 10:00 | modify | 1770 | 0.10 | 141.869 | 140.669 | 143.469 | ||
| 7360 | 2023.01.12 10:00 | modify | 1769 | 0.10 | 141.933 | 140.733 | 143.533 | ||
| 7361 | 2023.01.12 11:00 | sell | 1802 | 0.10 | 140.989 | 0.000 | 0.000 | ||
| 7362 | 2023.01.12 11:00 | modify | 1802 | 0.10 | 140.989 | 142.189 | 138.589 | ||
| 7363 | 2023.01.12 12:00 | s/l | 1773 | 0.10 | 140.817 | 140.817 | 143.617 | -82.62 | 15060.83 |
| 7364 | 2023.01.12 12:00 | s/l | 1775 | 0.10 | 140.851 | 140.851 | 143.651 | -82.61 | 14978.23 |
| 7365 | 2023.01.12 12:00 | s/l | 1776 | 0.10 | 140.851 | 140.851 | 143.651 | -82.61 | 14895.62 |
| 7366 | 2023.01.12 12:00 | sell | 1803 | 0.10 | 140.842 | 0.000 | 0.000 | ||
| 7367 | 2023.01.12 12:00 | modify | 1803 | 0.10 | 140.842 | 142.042 | 138.442 | ||
| 7368 | 2023.01.12 13:00 | s/l | 1769 | 0.10 | 140.733 | 140.733 | 143.533 | -82.61 | 14813.01 |
| 7369 | 2023.01.12 13:00 | s/l | 1770 | 0.10 | 140.669 | 140.669 | 143.469 | -82.61 | 14730.40 |
| 7370 | 2023.01.12 13:00 | s/l | 1771 | 0.10 | 140.612 | 140.612 | 143.412 | -82.61 | 14647.80 |
| 7371 | 2023.01.12 13:00 | s/l | 1772 | 0.10 | 140.621 | 140.621 | 143.421 | -82.61 | 14565.19 |
| 7372 | 2023.01.12 13:00 | s/l | 1774 | 0.10 | 140.727 | 140.727 | 143.527 | -82.61 | 14482.58 |
| 7373 | 2023.01.12 13:00 | s/l | 1777 | 0.10 | 140.607 | 140.607 | 143.407 | -82.61 | 14399.98 |
| 7374 | 2023.01.12 13:00 | sell | 1804 | 0.10 | 140.646 | 0.000 | 0.000 | ||
| 7375 | 2023.01.12 13:00 | modify | 1804 | 0.10 | 140.646 | 141.846 | 138.246 | ||
| 7376 | 2023.01.12 13:00 | modify | 1795 | 0.10 | 141.822 | 142.022 | 139.422 | ||
| 7377 | 2023.01.12 13:00 | modify | 1791 | 0.10 | 142.284 | 140.876 | 139.884 | ||
| 7378 | 2023.01.12 14:00 | s/l | 1791 | 0.10 | 140.876 | 140.876 | 139.884 | 96.63 | 14496.60 |
| 7379 | 2023.01.12 14:00 | sell | 1805 | 0.10 | 140.400 | 0.000 | 0.000 | ||
| 7380 | 2023.01.12 14:00 | modify | 1805 | 0.10 | 140.400 | 141.600 | 138.000 | ||
| 7381 | 2023.01.12 14:00 | modify | 1800 | 0.10 | 141.541 | 141.741 | 139.141 | ||
| 7382 | 2023.01.12 14:00 | modify | 1799 | 0.10 | 141.634 | 141.834 | 139.234 | ||
| 7383 | 2023.01.12 14:00 | modify | 1798 | 0.10 | 141.694 | 141.894 | 139.294 | ||
| 7384 | 2023.01.12 14:00 | modify | 1797 | 0.10 | 141.672 | 141.872 | 139.272 | ||
| 7385 | 2023.01.12 14:00 | modify | 1796 | 0.10 | 141.586 | 141.786 | 139.186 | ||
| 7386 | 2023.01.12 14:00 | modify | 1794 | 0.10 | 141.717 | 141.917 | 139.317 | ||
| 7387 | 2023.01.12 14:00 | modify | 1793 | 0.10 | 141.755 | 141.955 | 139.355 | ||
| 7388 | 2023.01.12 15:00 | sell | 1806 | 0.10 | 140.631 | 0.000 | 0.000 | ||
| 7389 | 2023.01.12 15:00 | modify | 1806 | 0.10 | 140.631 | 141.831 | 138.231 | ||
| 7390 | 2023.01.12 16:00 | sell | 1807 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 7391 | 2023.01.12 16:00 | modify | 1807 | 0.10 | 140.312 | 141.512 | 137.912 | ||
| 7392 | 2023.01.12 17:00 | sell | 1808 | 0.10 | 140.424 | 0.000 | 0.000 | ||
| 7393 | 2023.01.12 17:00 | modify | 1808 | 0.10 | 140.424 | 141.624 | 138.024 | ||
| 7394 | 2023.01.12 18:00 | sell | 1809 | 0.10 | 140.153 | 0.000 | 0.000 | ||
| 7395 | 2023.01.12 18:00 | modify | 1809 | 0.10 | 140.153 | 141.353 | 137.753 | ||
| 7396 | 2023.01.12 18:00 | modify | 1795 | 0.10 | 141.822 | 140.383 | 139.422 | ||
| 7397 | 2023.01.12 19:00 | sell | 1810 | 0.10 | 140.212 | 0.000 | 0.000 | ||
| 7398 | 2023.01.12 19:00 | modify | 1810 | 0.10 | 140.212 | 141.412 | 137.812 | ||
| 7399 | 2023.01.12 20:00 | sell | 1811 | 0.10 | 140.271 | 0.000 | 0.000 | ||
| 7400 | 2023.01.12 20:00 | modify | 1811 | 0.10 | 140.271 | 141.471 | 137.871 | ||
| 7401 | 2023.01.12 21:00 | s/l | 1795 | 0.10 | 140.383 | 140.383 | 139.422 | 100.47 | 14597.07 |
| 7402 | 2023.01.12 21:00 | sell | 1812 | 0.10 | 140.205 | 0.000 | 0.000 | ||
| 7403 | 2023.01.12 21:00 | modify | 1812 | 0.10 | 140.205 | 141.405 | 137.805 | ||
| 7404 | 2023.01.13 02:00 | sell | 1813 | 0.10 | 139.962 | 0.000 | 0.000 | ||
| 7405 | 2023.01.13 02:00 | modify | 1813 | 0.10 | 139.962 | 141.162 | 137.562 | ||
| 7406 | 2023.01.13 02:00 | modify | 1799 | 0.10 | 141.634 | 140.192 | 139.234 | ||
| 7407 | 2023.01.13 02:00 | modify | 1798 | 0.10 | 141.694 | 140.192 | 139.294 | ||
| 7408 | 2023.01.13 02:00 | modify | 1797 | 0.10 | 141.672 | 140.192 | 139.272 | ||
| 7409 | 2023.01.13 02:00 | modify | 1794 | 0.10 | 141.717 | 140.192 | 139.317 | ||
| 7410 | 2023.01.13 02:00 | modify | 1793 | 0.10 | 141.755 | 140.192 | 139.355 | ||
| 7411 | 2023.01.13 03:00 | sell | 1814 | 0.10 | 140.071 | 0.000 | 0.000 | ||
| 7412 | 2023.01.13 03:00 | modify | 1814 | 0.10 | 140.071 | 141.271 | 137.671 | ||
| 7413 | 2023.01.13 04:00 | sell | 1815 | 0.10 | 140.037 | 0.000 | 0.000 | ||
| 7414 | 2023.01.13 04:00 | modify | 1815 | 0.10 | 140.037 | 141.237 | 137.637 | ||
| 7415 | 2023.01.13 05:00 | sell | 1816 | 0.10 | 140.064 | 0.000 | 0.000 | ||
| 7416 | 2023.01.13 05:00 | modify | 1816 | 0.10 | 140.064 | 141.264 | 137.664 | ||
| 7417 | 2023.01.13 07:00 | t/p | 1793 | 0.10 | 139.355 | 140.192 | 139.355 | 167.00 | 14764.07 |
| 7418 | 2023.01.13 07:00 | sell | 1817 | 0.10 | 139.411 | 0.000 | 0.000 | ||
| 7419 | 2023.01.13 07:00 | modify | 1817 | 0.10 | 139.411 | 140.611 | 137.011 | ||
| 7420 | 2023.01.13 07:00 | modify | 1806 | 0.10 | 140.631 | 140.831 | 138.231 | ||
| 7421 | 2023.01.13 07:00 | modify | 1804 | 0.10 | 140.646 | 140.846 | 138.246 | ||
| 7422 | 2023.01.13 07:00 | modify | 1803 | 0.10 | 140.842 | 141.042 | 138.442 | ||
| 7423 | 2023.01.13 07:00 | modify | 1802 | 0.10 | 140.989 | 141.189 | 138.589 | ||
| 7424 | 2023.01.13 07:00 | modify | 1801 | 0.10 | 140.978 | 141.178 | 138.578 | ||
| 7425 | 2023.01.13 07:00 | modify | 1800 | 0.10 | 141.541 | 139.641 | 139.141 | ||
| 7426 | 2023.01.13 07:00 | modify | 1799 | 0.10 | 141.634 | 139.641 | 139.234 | ||
| 7427 | 2023.01.13 07:00 | modify | 1798 | 0.10 | 141.694 | 139.641 | 139.294 | ||
| 7428 | 2023.01.13 07:00 | modify | 1797 | 0.10 | 141.672 | 139.641 | 139.272 | ||
| 7429 | 2023.01.13 07:00 | modify | 1796 | 0.10 | 141.586 | 139.641 | 139.186 | ||
| 7430 | 2023.01.13 07:00 | modify | 1794 | 0.10 | 141.717 | 139.641 | 139.317 | ||
| 7431 | 2023.01.13 08:00 | s/l | 1794 | 0.10 | 139.641 | 139.641 | 139.317 | 144.39 | 14908.46 |
| 7432 | 2023.01.13 08:00 | s/l | 1796 | 0.10 | 139.641 | 139.641 | 139.186 | 135.24 | 15043.70 |
| 7433 | 2023.01.13 08:00 | s/l | 1797 | 0.10 | 139.641 | 139.641 | 139.272 | 141.25 | 15184.95 |
| 7434 | 2023.01.13 08:00 | s/l | 1798 | 0.10 | 139.641 | 139.641 | 139.294 | 142.79 | 15327.74 |
| 7435 | 2023.01.13 08:00 | s/l | 1799 | 0.10 | 139.641 | 139.641 | 139.234 | 138.60 | 15466.34 |
| 7436 | 2023.01.13 08:00 | s/l | 1800 | 0.10 | 139.641 | 139.641 | 139.141 | 132.10 | 15598.44 |
| 7437 | 2023.01.13 08:00 | sell | 1818 | 0.10 | 139.272 | 0.000 | 0.000 | ||
| 7438 | 2023.01.13 08:00 | modify | 1818 | 0.10 | 139.272 | 140.472 | 136.872 | ||
| 7439 | 2023.01.13 08:00 | modify | 1808 | 0.10 | 140.424 | 140.624 | 138.024 | ||
| 7440 | 2023.01.13 08:00 | modify | 1802 | 0.10 | 140.989 | 139.502 | 138.589 | ||
| 7441 | 2023.01.13 08:00 | modify | 1801 | 0.10 | 140.978 | 139.502 | 138.578 | ||
| 7442 | 2023.01.13 09:00 | sell | 1819 | 0.10 | 139.309 | 0.000 | 0.000 | ||
| 7443 | 2023.01.13 09:00 | modify | 1819 | 0.10 | 139.309 | 140.509 | 136.909 | ||
| 7444 | 2023.01.13 10:00 | s/l | 1801 | 0.10 | 139.502 | 139.502 | 138.578 | 102.49 | 15700.93 |
| 7445 | 2023.01.13 10:00 | s/l | 1802 | 0.10 | 139.502 | 139.502 | 138.589 | 103.26 | 15804.19 |
| 7446 | 2023.01.13 10:00 | sell | 1820 | 0.10 | 139.346 | 0.000 | 0.000 | ||
| 7447 | 2023.01.13 10:00 | modify | 1820 | 0.10 | 139.346 | 140.546 | 136.946 | ||
| 7448 | 2023.01.13 11:00 | sell | 1821 | 0.10 | 139.219 | 0.000 | 0.000 | ||
| 7449 | 2023.01.13 11:00 | modify | 1821 | 0.10 | 139.219 | 140.419 | 136.819 | ||
| 7450 | 2023.01.13 11:00 | modify | 1805 | 0.10 | 140.400 | 140.600 | 138.000 | ||
| 7451 | 2023.01.13 12:00 | sell | 1822 | 0.10 | 139.201 | 0.000 | 0.000 | ||
| 7452 | 2023.01.13 12:00 | modify | 1822 | 0.10 | 139.201 | 140.401 | 136.801 | ||
| 7453 | 2023.01.13 12:00 | modify | 1803 | 0.10 | 140.842 | 139.431 | 138.442 | ||
| 7454 | 2023.01.13 13:00 | sell | 1823 | 0.10 | 138.965 | 0.000 | 0.000 | ||
| 7455 | 2023.01.13 13:00 | modify | 1823 | 0.10 | 138.965 | 140.165 | 136.565 | ||
| 7456 | 2023.01.13 13:00 | modify | 1812 | 0.10 | 140.205 | 140.405 | 137.805 | ||
| 7457 | 2023.01.13 13:00 | modify | 1811 | 0.10 | 140.271 | 140.471 | 137.871 | ||
| 7458 | 2023.01.13 13:00 | modify | 1810 | 0.10 | 140.212 | 140.412 | 137.812 | ||
| 7459 | 2023.01.13 13:00 | modify | 1809 | 0.10 | 140.153 | 140.353 | 137.753 | ||
| 7460 | 2023.01.13 13:00 | modify | 1807 | 0.10 | 140.312 | 140.512 | 137.912 | ||
| 7461 | 2023.01.13 13:00 | modify | 1806 | 0.10 | 140.631 | 139.195 | 138.231 | ||
| 7462 | 2023.01.13 13:00 | modify | 1804 | 0.10 | 140.646 | 139.195 | 138.246 | ||
| 7463 | 2023.01.13 13:00 | modify | 1803 | 0.10 | 140.842 | 139.195 | 138.442 | ||
| 7464 | 2023.01.13 14:00 | t/p | 1803 | 0.10 | 138.442 | 139.195 | 138.442 | 167.01 | 15971.19 |
| 7465 | 2023.01.13 14:00 | sell | 1824 | 0.10 | 138.415 | 0.000 | 0.000 | ||
| 7466 | 2023.01.13 14:00 | modify | 1824 | 0.10 | 138.415 | 139.615 | 136.015 | ||
| 7467 | 2023.01.13 14:00 | modify | 1816 | 0.10 | 140.064 | 138.645 | 137.664 | ||
| 7468 | 2023.01.13 14:00 | modify | 1815 | 0.10 | 140.037 | 140.237 | 137.637 | ||
| 7469 | 2023.01.13 14:00 | modify | 1814 | 0.10 | 140.071 | 138.645 | 137.671 | ||
| 7470 | 2023.01.13 14:00 | modify | 1813 | 0.10 | 139.962 | 140.162 | 137.562 | ||
| 7471 | 2023.01.13 14:00 | modify | 1812 | 0.10 | 140.205 | 138.645 | 137.805 | ||
| 7472 | 2023.01.13 14:00 | modify | 1811 | 0.10 | 140.271 | 138.645 | 137.871 | ||
| 7473 | 2023.01.13 14:00 | modify | 1810 | 0.10 | 140.212 | 138.645 | 137.812 | ||
| 7474 | 2023.01.13 14:00 | modify | 1809 | 0.10 | 140.153 | 138.645 | 137.753 | ||
| 7475 | 2023.01.13 14:00 | modify | 1808 | 0.10 | 140.424 | 138.645 | 138.024 | ||
| 7476 | 2023.01.13 14:00 | modify | 1807 | 0.10 | 140.312 | 138.645 | 137.912 | ||
| 7477 | 2023.01.13 14:00 | modify | 1806 | 0.10 | 140.631 | 138.645 | 138.231 | ||
| 7478 | 2023.01.13 14:00 | modify | 1805 | 0.10 | 140.400 | 138.645 | 138.000 | ||
| 7479 | 2023.01.13 14:00 | modify | 1804 | 0.10 | 140.646 | 138.645 | 138.246 | ||
| 7480 | 2023.01.13 15:00 | t/p | 1804 | 0.10 | 138.246 | 138.645 | 138.246 | 167.00 | 16138.19 |
| 7481 | 2023.01.13 15:00 | t/p | 1806 | 0.10 | 138.231 | 138.645 | 138.231 | 167.01 | 16305.20 |
| 7482 | 2023.01.13 15:00 | sell | 1825 | 0.10 | 138.129 | 0.000 | 0.000 | ||
| 7483 | 2023.01.13 15:00 | modify | 1825 | 0.10 | 138.129 | 139.329 | 135.729 | ||
| 7484 | 2023.01.13 15:00 | modify | 1820 | 0.10 | 139.346 | 139.546 | 136.946 | ||
| 7485 | 2023.01.13 15:00 | modify | 1819 | 0.10 | 139.309 | 139.509 | 136.909 | ||
| 7486 | 2023.01.13 15:00 | modify | 1818 | 0.10 | 139.272 | 139.472 | 136.872 | ||
| 7487 | 2023.01.13 15:00 | modify | 1817 | 0.10 | 139.411 | 139.611 | 137.011 | ||
| 7488 | 2023.01.13 15:00 | modify | 1816 | 0.10 | 140.064 | 138.359 | 137.664 | ||
| 7489 | 2023.01.13 15:00 | modify | 1815 | 0.10 | 140.037 | 138.359 | 137.637 | ||
| 7490 | 2023.01.13 15:00 | modify | 1814 | 0.10 | 140.071 | 138.359 | 137.671 | ||
| 7491 | 2023.01.13 15:00 | modify | 1813 | 0.10 | 139.962 | 138.359 | 137.562 | ||
| 7492 | 2023.01.13 15:00 | modify | 1812 | 0.10 | 140.205 | 138.359 | 137.805 | ||
| 7493 | 2023.01.13 15:00 | modify | 1811 | 0.10 | 140.271 | 138.359 | 137.871 | ||
| 7494 | 2023.01.13 15:00 | modify | 1810 | 0.10 | 140.212 | 138.359 | 137.812 | ||
| 7495 | 2023.01.13 15:00 | modify | 1809 | 0.10 | 140.153 | 138.359 | 137.753 | ||
| 7496 | 2023.01.13 15:00 | modify | 1808 | 0.10 | 140.424 | 138.359 | 138.024 | ||
| 7497 | 2023.01.13 15:00 | modify | 1807 | 0.10 | 140.312 | 138.359 | 137.912 | ||
| 7498 | 2023.01.13 15:00 | modify | 1805 | 0.10 | 140.400 | 138.359 | 138.000 | ||
| 7499 | 2023.01.13 16:00 | s/l | 1805 | 0.10 | 138.359 | 138.359 | 138.000 | 141.95 | 16447.15 |
| 7500 | 2023.01.13 16:00 | s/l | 1807 | 0.10 | 138.359 | 138.359 | 137.912 | 135.80 | 16582.95 |
| 7501 | 2023.01.13 16:00 | s/l | 1808 | 0.10 | 138.359 | 138.359 | 138.024 | 143.62 | 16726.57 |
| 7502 | 2023.01.13 16:00 | s/l | 1809 | 0.10 | 138.359 | 138.359 | 137.753 | 124.70 | 16851.27 |
| 7503 | 2023.01.13 16:00 | s/l | 1810 | 0.10 | 138.359 | 138.359 | 137.812 | 128.82 | 16980.09 |
| 7504 | 2023.01.13 16:00 | s/l | 1811 | 0.10 | 138.359 | 138.359 | 137.871 | 132.94 | 17113.03 |
| 7505 | 2023.01.13 16:00 | s/l | 1812 | 0.10 | 138.359 | 138.359 | 137.805 | 128.33 | 17241.36 |
| 7506 | 2023.01.13 16:00 | s/l | 1813 | 0.10 | 138.359 | 138.359 | 137.562 | 111.93 | 17353.29 |
| 7507 | 2023.01.13 16:00 | s/l | 1814 | 0.10 | 138.359 | 138.359 | 137.671 | 119.54 | 17472.83 |
| 7508 | 2023.01.13 16:00 | s/l | 1815 | 0.10 | 138.359 | 138.359 | 137.637 | 117.16 | 17589.99 |
| 7509 | 2023.01.13 16:00 | s/l | 1816 | 0.10 | 138.359 | 138.359 | 137.664 | 119.05 | 17709.04 |
| 7510 | 2023.01.13 16:00 | sell | 1826 | 0.10 | 138.078 | 0.000 | 0.000 | ||
| 7511 | 2023.01.13 16:00 | modify | 1826 | 0.10 | 138.078 | 139.278 | 135.678 | ||
| 7512 | 2023.01.13 16:00 | modify | 1821 | 0.10 | 139.219 | 139.419 | 136.819 | ||
| 7513 | 2023.01.13 17:00 | sell | 1827 | 0.10 | 138.212 | 0.000 | 0.000 | ||
| 7514 | 2023.01.13 17:00 | modify | 1827 | 0.10 | 138.212 | 139.412 | 135.812 | ||
| 7515 | 2023.01.13 18:00 | sell | 1828 | 0.10 | 138.277 | 0.000 | 0.000 | ||
| 7516 | 2023.01.13 18:00 | modify | 1828 | 0.10 | 138.277 | 139.477 | 135.877 | ||
| 7517 | 2023.01.16 02:00 | buy | 1829 | 0.10 | 138.784 | 0.000 | 0.000 | ||
| 7518 | 2023.01.16 02:00 | modify | 1829 | 0.10 | 138.784 | 137.584 | 141.184 | ||
| 7519 | 2023.01.16 03:00 | buy | 1830 | 0.10 | 138.435 | 0.000 | 0.000 | ||
| 7520 | 2023.01.16 03:00 | modify | 1830 | 0.10 | 138.435 | 137.235 | 140.835 | ||
| 7521 | 2023.01.16 07:00 | buy | 1831 | 0.10 | 138.742 | 0.000 | 0.000 | ||
| 7522 | 2023.01.16 07:00 | modify | 1831 | 0.10 | 138.742 | 137.542 | 141.142 | ||
| 7523 | 2023.01.16 08:00 | buy | 1832 | 0.10 | 138.631 | 0.000 | 0.000 | ||
| 7524 | 2023.01.16 08:00 | modify | 1832 | 0.10 | 138.631 | 137.431 | 141.031 | ||
| 7525 | 2023.01.16 09:00 | s/l | 1826 | 0.10 | 139.278 | 139.278 | 135.678 | -84.34 | 17624.69 |
| 7526 | 2023.01.16 09:00 | buy | 1833 | 0.10 | 139.082 | 0.000 | 0.000 | ||
| 7527 | 2023.01.16 09:00 | modify | 1833 | 0.10 | 139.082 | 137.882 | 141.482 | ||
| 7528 | 2023.01.16 09:00 | modify | 1828 | 0.10 | 138.277 | 139.477 | 136.677 | ||
| 7529 | 2023.01.16 09:00 | modify | 1827 | 0.10 | 138.212 | 139.412 | 136.612 | ||
| 7530 | 2023.01.16 09:00 | modify | 1825 | 0.10 | 138.129 | 139.329 | 136.529 | ||
| 7531 | 2023.01.16 10:00 | buy | 1834 | 0.10 | 138.936 | 0.000 | 0.000 | ||
| 7532 | 2023.01.16 10:00 | modify | 1834 | 0.10 | 138.936 | 137.736 | 141.336 | ||
| 7533 | 2023.01.16 11:00 | buy | 1835 | 0.10 | 139.074 | 0.000 | 0.000 | ||
| 7534 | 2023.01.16 11:00 | modify | 1835 | 0.10 | 139.074 | 137.874 | 141.474 | ||
| 7535 | 2023.01.16 12:00 | buy | 1836 | 0.10 | 138.945 | 0.000 | 0.000 | ||
| 7536 | 2023.01.16 12:00 | modify | 1836 | 0.10 | 138.945 | 137.745 | 141.345 | ||
| 7537 | 2023.01.16 16:00 | buy | 1837 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 7538 | 2023.01.16 16:00 | modify | 1837 | 0.10 | 139.167 | 137.967 | 141.567 | ||
| 7539 | 2023.01.16 17:00 | buy | 1838 | 0.10 | 139.215 | 0.000 | 0.000 | ||
| 7540 | 2023.01.16 17:00 | modify | 1838 | 0.10 | 139.215 | 138.015 | 141.615 | ||
| 7541 | 2023.01.16 17:00 | modify | 1824 | 0.10 | 138.415 | 139.615 | 136.815 | ||
| 7542 | 2023.01.16 18:00 | buy | 1839 | 0.10 | 139.213 | 0.000 | 0.000 | ||
| 7543 | 2023.01.16 18:00 | modify | 1839 | 0.10 | 139.213 | 138.013 | 141.613 | ||
| 7544 | 2023.01.17 02:00 | s/l | 1818 | 0.10 | 139.472 | 139.472 | 136.872 | -15.08 | 17609.61 |
| 7545 | 2023.01.17 02:00 | s/l | 1819 | 0.10 | 139.509 | 139.509 | 136.909 | -15.09 | 17594.52 |
| 7546 | 2023.01.17 02:00 | s/l | 1821 | 0.10 | 139.419 | 139.419 | 136.819 | -15.08 | 17579.44 |
| 7547 | 2023.01.17 02:00 | s/l | 1825 | 0.10 | 139.329 | 139.329 | 136.529 | -84.91 | 17494.53 |
| 7548 | 2023.01.17 02:00 | s/l | 1827 | 0.10 | 139.412 | 139.412 | 136.612 | -84.90 | 17409.62 |
| 7549 | 2023.01.17 02:00 | s/l | 1828 | 0.10 | 139.477 | 139.477 | 136.677 | -84.90 | 17324.72 |
| 7550 | 2023.01.17 02:00 | buy | 1840 | 0.10 | 139.364 | 0.000 | 0.000 | ||
| 7551 | 2023.01.17 02:00 | modify | 1840 | 0.10 | 139.364 | 138.164 | 141.764 | ||
| 7552 | 2023.01.17 03:00 | s/l | 1820 | 0.10 | 139.546 | 139.546 | 136.946 | -15.08 | 17309.64 |
| 7553 | 2023.01.17 03:00 | buy | 1841 | 0.10 | 139.514 | 0.000 | 0.000 | ||
| 7554 | 2023.01.17 03:00 | modify | 1841 | 0.10 | 139.514 | 138.314 | 141.914 | ||
| 7555 | 2023.01.17 04:00 | buy | 1842 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 7556 | 2023.01.17 04:00 | modify | 1842 | 0.10 | 139.431 | 138.231 | 141.831 | ||
| 7557 | 2023.01.17 05:00 | buy | 1843 | 0.10 | 139.326 | 0.000 | 0.000 | ||
| 7558 | 2023.01.17 05:00 | modify | 1843 | 0.10 | 139.326 | 138.126 | 141.726 | ||
| 7559 | 2023.01.17 06:00 | buy | 1844 | 0.10 | 139.368 | 0.000 | 0.000 | ||
| 7560 | 2023.01.17 06:00 | modify | 1844 | 0.10 | 139.368 | 138.168 | 141.768 | ||
| 7561 | 2023.01.17 11:00 | s/l | 1817 | 0.10 | 139.611 | 139.611 | 137.011 | -15.09 | 17294.55 |
| 7562 | 2023.01.17 11:00 | s/l | 1824 | 0.10 | 139.615 | 139.615 | 136.815 | -84.91 | 17209.64 |
| 7563 | 2023.01.17 11:00 | buy | 1845 | 0.10 | 139.491 | 0.000 | 0.000 | ||
| 7564 | 2023.01.17 11:00 | modify | 1845 | 0.10 | 139.491 | 138.291 | 141.891 | ||
| 7565 | 2023.01.17 12:00 | buy | 1846 | 0.10 | 139.448 | 0.000 | 0.000 | ||
| 7566 | 2023.01.17 12:00 | modify | 1846 | 0.10 | 139.448 | 138.248 | 141.848 | ||
| 7567 | 2023.01.17 13:00 | buy | 1847 | 0.10 | 139.541 | 0.000 | 0.000 | ||
| 7568 | 2023.01.17 13:00 | modify | 1847 | 0.10 | 139.541 | 138.341 | 141.941 | ||
| 7569 | 2023.01.17 14:00 | modify | 1830 | 0.10 | 138.435 | 138.235 | 140.835 | ||
| 7570 | 2023.01.17 16:00 | sell | 1848 | 0.10 | 138.420 | 0.000 | 0.000 | ||
| 7571 | 2023.01.17 16:00 | modify | 1848 | 0.10 | 138.420 | 139.620 | 136.020 | ||
| 7572 | 2023.01.17 16:00 | modify | 1847 | 0.10 | 139.541 | 138.341 | 141.141 | ||
| 7573 | 2023.01.17 16:00 | modify | 1846 | 0.10 | 139.448 | 138.248 | 141.048 | ||
| 7574 | 2023.01.17 16:00 | modify | 1845 | 0.10 | 139.491 | 138.291 | 141.091 | ||
| 7575 | 2023.01.17 16:00 | modify | 1844 | 0.10 | 139.368 | 138.168 | 140.968 | ||
| 7576 | 2023.01.17 16:00 | modify | 1843 | 0.10 | 139.326 | 138.126 | 140.926 | ||
| 7577 | 2023.01.17 16:00 | modify | 1842 | 0.10 | 139.431 | 138.231 | 141.031 | ||
| 7578 | 2023.01.17 16:00 | modify | 1841 | 0.10 | 139.514 | 138.314 | 141.114 | ||
| 7579 | 2023.01.17 16:00 | modify | 1840 | 0.10 | 139.364 | 138.164 | 140.964 | ||
| 7580 | 2023.01.17 17:00 | s/l | 1830 | 0.10 | 138.235 | 138.235 | 140.835 | -13.67 | 17195.96 |
| 7581 | 2023.01.17 17:00 | s/l | 1841 | 0.10 | 138.314 | 138.314 | 141.114 | -83.79 | 17112.17 |
| 7582 | 2023.01.17 17:00 | s/l | 1842 | 0.10 | 138.231 | 138.231 | 141.031 | -83.79 | 17028.38 |
| 7583 | 2023.01.17 17:00 | s/l | 1845 | 0.10 | 138.291 | 138.291 | 141.091 | -83.79 | 16944.59 |
| 7584 | 2023.01.17 17:00 | s/l | 1846 | 0.10 | 138.248 | 138.248 | 141.048 | -83.79 | 16860.80 |
| 7585 | 2023.01.17 17:00 | s/l | 1847 | 0.10 | 138.341 | 138.341 | 141.141 | -83.79 | 16777.01 |
| 7586 | 2023.01.17 17:00 | sell | 1849 | 0.10 | 138.341 | 0.000 | 0.000 | ||
| 7587 | 2023.01.17 17:00 | modify | 1849 | 0.10 | 138.341 | 139.541 | 135.941 | ||
| 7588 | 2023.01.17 17:00 | modify | 1839 | 0.10 | 139.213 | 138.013 | 140.813 | ||
| 7589 | 2023.01.17 17:00 | modify | 1838 | 0.10 | 139.215 | 138.015 | 140.815 | ||
| 7590 | 2023.01.17 17:00 | modify | 1837 | 0.10 | 139.167 | 137.967 | 140.767 | ||
| 7591 | 2023.01.17 18:00 | sell | 1850 | 0.10 | 138.267 | 0.000 | 0.000 | ||
| 7592 | 2023.01.17 18:00 | modify | 1850 | 0.10 | 138.267 | 139.467 | 135.867 | ||
| 7593 | 2023.01.17 18:00 | modify | 1835 | 0.10 | 139.074 | 137.874 | 140.674 | ||
| 7594 | 2023.01.17 18:00 | modify | 1833 | 0.10 | 139.082 | 137.882 | 140.682 | ||
| 7595 | 2023.01.17 19:00 | sell | 1851 | 0.10 | 138.609 | 0.000 | 0.000 | ||
| 7596 | 2023.01.17 19:00 | modify | 1851 | 0.10 | 138.609 | 139.809 | 136.209 | ||
| 7597 | 2023.01.17 22:00 | sell | 1852 | 0.10 | 138.178 | 0.000 | 0.000 | ||
| 7598 | 2023.01.17 22:00 | modify | 1852 | 0.10 | 138.178 | 139.378 | 135.778 | ||
| 7599 | 2023.01.17 23:00 | s/l | 1840 | 0.10 | 138.164 | 138.164 | 140.964 | -83.80 | 16693.21 |
| 7600 | 2023.01.17 23:00 | s/l | 1844 | 0.10 | 138.168 | 138.168 | 140.968 | -83.79 | 16609.42 |
| 7601 | 2023.01.18 01:00 | modify | 1852 | 0.10 | 138.178 | 139.378 | 136.578 | ||
| 7602 | 2023.01.18 02:00 | buy | 1853 | 0.10 | 138.822 | 0.000 | 0.000 | ||
| 7603 | 2023.01.18 02:00 | modify | 1853 | 0.10 | 138.822 | 137.622 | 141.222 | ||
| 7604 | 2023.01.18 03:00 | s/l | 1822 | 0.10 | 140.401 | 140.401 | 136.801 | -85.47 | 16523.95 |
| 7605 | 2023.01.18 03:00 | s/l | 1823 | 0.10 | 140.165 | 140.165 | 136.565 | -85.47 | 16438.48 |
| 7606 | 2023.01.18 03:00 | t/p | 1833 | 0.10 | 140.682 | 137.882 | 140.682 | 112.32 | 16550.80 |
| 7607 | 2023.01.18 03:00 | t/p | 1835 | 0.10 | 140.674 | 137.874 | 140.674 | 112.31 | 16663.11 |
| 7608 | 2023.01.18 03:00 | t/p | 1837 | 0.10 | 140.767 | 137.967 | 140.767 | 112.31 | 16775.42 |
| 7609 | 2023.01.18 03:00 | t/p | 1838 | 0.10 | 140.815 | 138.015 | 140.815 | 112.31 | 16887.73 |
| 7610 | 2023.01.18 03:00 | t/p | 1839 | 0.10 | 140.813 | 138.013 | 140.813 | 112.31 | 17000.04 |
| 7611 | 2023.01.18 03:00 | s/l | 1848 | 0.10 | 139.620 | 139.620 | 136.020 | -84.35 | 16915.69 |
| 7612 | 2023.01.18 03:00 | s/l | 1849 | 0.10 | 139.541 | 139.541 | 135.941 | -84.34 | 16831.35 |
| 7613 | 2023.01.18 03:00 | s/l | 1850 | 0.10 | 139.467 | 139.467 | 135.867 | -84.34 | 16747.01 |
| 7614 | 2023.01.18 03:00 | s/l | 1851 | 0.10 | 139.809 | 139.809 | 136.209 | -84.34 | 16662.67 |
| 7615 | 2023.01.18 03:00 | s/l | 1852 | 0.10 | 139.378 | 139.378 | 136.578 | -84.35 | 16578.32 |
| 7616 | 2023.01.18 03:00 | buy | 1854 | 0.10 | 140.828 | 0.000 | 0.000 | ||
| 7617 | 2023.01.18 03:00 | modify | 1854 | 0.10 | 140.828 | 139.628 | 143.228 | ||
| 7618 | 2023.01.18 03:00 | modify | 1853 | 0.10 | 138.822 | 140.598 | 141.222 | ||
| 7619 | 2023.01.18 03:00 | modify | 1843 | 0.10 | 139.326 | 139.926 | 140.926 | ||
| 7620 | 2023.01.18 03:00 | modify | 1836 | 0.10 | 138.945 | 140.598 | 141.345 | ||
| 7621 | 2023.01.18 03:00 | modify | 1834 | 0.10 | 138.936 | 140.598 | 141.336 | ||
| 7622 | 2023.01.18 03:00 | modify | 1832 | 0.10 | 138.631 | 140.598 | 141.031 | ||
| 7623 | 2023.01.18 03:00 | modify | 1831 | 0.10 | 138.742 | 140.598 | 141.142 | ||
| 7624 | 2023.01.18 03:00 | modify | 1829 | 0.10 | 138.784 | 140.598 | 141.184 | ||
| 7625 | 2023.01.18 04:00 | t/p | 1829 | 0.10 | 141.184 | 140.598 | 141.184 | 168.17 | 16746.49 |
| 7626 | 2023.01.18 04:00 | t/p | 1831 | 0.10 | 141.142 | 140.598 | 141.142 | 168.18 | 16914.67 |
| 7627 | 2023.01.18 04:00 | t/p | 1832 | 0.10 | 141.031 | 140.598 | 141.031 | 168.18 | 17082.85 |
| 7628 | 2023.01.18 04:00 | t/p | 1834 | 0.10 | 141.336 | 140.598 | 141.336 | 168.17 | 17251.03 |
| 7629 | 2023.01.18 04:00 | t/p | 1836 | 0.10 | 141.345 | 140.598 | 141.345 | 168.17 | 17419.20 |
| 7630 | 2023.01.18 04:00 | t/p | 1843 | 0.10 | 140.926 | 139.926 | 140.926 | 112.03 | 17531.22 |
| 7631 | 2023.01.18 04:00 | t/p | 1853 | 0.10 | 141.222 | 140.598 | 141.222 | 167.58 | 17698.80 |
| 7632 | 2023.01.18 04:00 | buy | 1855 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 7633 | 2023.01.18 04:00 | modify | 1855 | 0.10 | 141.307 | 140.107 | 143.707 | ||
| 7634 | 2023.01.18 05:00 | buy | 1856 | 0.10 | 141.536 | 0.000 | 0.000 | ||
| 7635 | 2023.01.18 05:00 | modify | 1856 | 0.10 | 141.536 | 140.336 | 143.936 | ||
| 7636 | 2023.01.18 06:00 | buy | 1857 | 0.10 | 141.039 | 0.000 | 0.000 | ||
| 7637 | 2023.01.18 06:00 | modify | 1857 | 0.10 | 141.039 | 139.839 | 143.439 | ||
| 7638 | 2023.01.18 07:00 | buy | 1858 | 0.10 | 141.075 | 0.000 | 0.000 | ||
| 7639 | 2023.01.18 07:00 | modify | 1858 | 0.10 | 141.075 | 139.875 | 143.475 | ||
| 7640 | 2023.01.18 09:00 | modify | 1856 | 0.10 | 141.536 | 140.336 | 143.136 | ||
| 7641 | 2023.01.18 10:00 | s/l | 1856 | 0.10 | 140.336 | 140.336 | 143.136 | -83.79 | 17615.01 |
| 7642 | 2023.01.18 11:00 | modify | 1858 | 0.10 | 141.075 | 139.875 | 142.675 | ||
| 7643 | 2023.01.18 11:00 | modify | 1857 | 0.10 | 141.039 | 139.839 | 142.639 | ||
| 7644 | 2023.01.18 11:00 | modify | 1855 | 0.10 | 141.307 | 140.107 | 142.907 | ||
| 7645 | 2023.01.18 12:00 | s/l | 1854 | 0.10 | 139.628 | 139.628 | 143.228 | -83.79 | 17531.22 |
| 7646 | 2023.01.18 12:00 | s/l | 1855 | 0.10 | 140.107 | 140.107 | 142.907 | -83.79 | 17447.43 |
| 7647 | 2023.01.18 12:00 | s/l | 1857 | 0.10 | 139.839 | 139.839 | 142.639 | -83.80 | 17363.63 |
| 7648 | 2023.01.18 12:00 | s/l | 1858 | 0.10 | 139.875 | 139.875 | 142.675 | -83.79 | 17279.84 |
| 7649 | 2023.01.18 13:00 | sell | 1859 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 7650 | 2023.01.18 13:00 | modify | 1859 | 0.10 | 139.711 | 140.911 | 137.311 | ||
| 7651 | 2023.01.18 14:00 | sell | 1860 | 0.10 | 139.117 | 0.000 | 0.000 | ||
| 7652 | 2023.01.18 14:00 | modify | 1860 | 0.10 | 139.117 | 140.317 | 136.717 | ||
| 7653 | 2023.01.18 15:00 | sell | 1861 | 0.10 | 139.193 | 0.000 | 0.000 | ||
| 7654 | 2023.01.18 15:00 | modify | 1861 | 0.10 | 139.193 | 140.393 | 136.793 | ||
| 7655 | 2023.01.18 16:00 | sell | 1862 | 0.10 | 139.062 | 0.000 | 0.000 | ||
| 7656 | 2023.01.18 16:00 | modify | 1862 | 0.10 | 139.062 | 140.262 | 136.662 | ||
| 7657 | 2023.01.18 17:00 | sell | 1863 | 0.10 | 139.078 | 0.000 | 0.000 | ||
| 7658 | 2023.01.18 17:00 | modify | 1863 | 0.10 | 139.078 | 140.278 | 136.678 | ||
| 7659 | 2023.01.18 18:00 | sell | 1864 | 0.10 | 139.064 | 0.000 | 0.000 | ||
| 7660 | 2023.01.18 18:00 | modify | 1864 | 0.10 | 139.064 | 140.264 | 136.664 | ||
| 7661 | 2023.01.18 19:00 | sell | 1865 | 0.10 | 139.027 | 0.000 | 0.000 | ||
| 7662 | 2023.01.18 19:00 | modify | 1865 | 0.10 | 139.027 | 140.227 | 136.627 | ||
| 7663 | 2023.01.18 20:00 | sell | 1866 | 0.10 | 138.921 | 0.000 | 0.000 | ||
| 7664 | 2023.01.18 20:00 | modify | 1866 | 0.10 | 138.921 | 140.121 | 136.521 | ||
| 7665 | 2023.01.18 21:00 | sell | 1867 | 0.10 | 139.035 | 0.000 | 0.000 | ||
| 7666 | 2023.01.18 21:00 | modify | 1867 | 0.10 | 139.035 | 140.235 | 136.635 | ||
| 7667 | 2023.01.19 01:00 | modify | 1859 | 0.10 | 139.711 | 139.911 | 137.311 | ||
| 7668 | 2023.01.19 02:00 | sell | 1868 | 0.10 | 138.695 | 0.000 | 0.000 | ||
| 7669 | 2023.01.19 02:00 | modify | 1868 | 0.10 | 138.695 | 139.895 | 136.295 | ||
| 7670 | 2023.01.19 03:00 | sell | 1869 | 0.10 | 138.613 | 0.000 | 0.000 | ||
| 7671 | 2023.01.19 03:00 | modify | 1869 | 0.10 | 138.613 | 139.813 | 136.213 | ||
| 7672 | 2023.01.19 04:00 | sell | 1870 | 0.10 | 138.556 | 0.000 | 0.000 | ||
| 7673 | 2023.01.19 04:00 | modify | 1870 | 0.10 | 138.556 | 139.756 | 136.156 | ||
| 7674 | 2023.01.19 05:00 | sell | 1871 | 0.10 | 138.209 | 0.000 | 0.000 | ||
| 7675 | 2023.01.19 05:00 | modify | 1871 | 0.10 | 138.209 | 139.409 | 135.809 | ||
| 7676 | 2023.01.19 06:00 | sell | 1872 | 0.10 | 138.106 | 0.000 | 0.000 | ||
| 7677 | 2023.01.19 06:00 | modify | 1872 | 0.10 | 138.106 | 139.306 | 135.706 | ||
| 7678 | 2023.01.19 07:00 | sell | 1873 | 0.10 | 138.071 | 0.000 | 0.000 | ||
| 7679 | 2023.01.19 07:00 | modify | 1873 | 0.10 | 138.071 | 139.271 | 135.671 | ||
| 7680 | 2023.01.19 07:00 | modify | 1859 | 0.10 | 139.711 | 138.301 | 137.311 | ||
| 7681 | 2023.01.19 08:00 | s/l | 1859 | 0.10 | 138.301 | 138.301 | 137.311 | 96.77 | 17376.61 |
| 7682 | 2023.01.19 08:00 | sell | 1874 | 0.10 | 138.532 | 0.000 | 0.000 | ||
| 7683 | 2023.01.19 08:00 | modify | 1874 | 0.10 | 138.532 | 139.732 | 136.132 | ||
| 7684 | 2023.01.19 10:00 | buy | 1875 | 0.10 | 138.932 | 0.000 | 0.000 | ||
| 7685 | 2023.01.19 10:00 | modify | 1875 | 0.10 | 138.932 | 137.732 | 141.332 | ||
| 7686 | 2023.01.19 10:00 | modify | 1873 | 0.10 | 138.071 | 139.271 | 136.471 | ||
| 7687 | 2023.01.19 10:00 | modify | 1872 | 0.10 | 138.106 | 139.306 | 136.506 | ||
| 7688 | 2023.01.19 11:00 | s/l | 1871 | 0.10 | 139.409 | 139.409 | 135.809 | -83.78 | 17292.83 |
| 7689 | 2023.01.19 11:00 | s/l | 1872 | 0.10 | 139.306 | 139.306 | 136.506 | -83.78 | 17209.05 |
| 7690 | 2023.01.19 11:00 | s/l | 1873 | 0.10 | 139.271 | 139.271 | 136.471 | -83.79 | 17125.26 |
| 7691 | 2023.01.19 11:00 | buy | 1876 | 0.10 | 139.186 | 0.000 | 0.000 | ||
| 7692 | 2023.01.19 11:00 | modify | 1876 | 0.10 | 139.186 | 137.986 | 141.586 | ||
| 7693 | 2023.01.19 12:00 | buy | 1877 | 0.10 | 139.208 | 0.000 | 0.000 | ||
| 7694 | 2023.01.19 12:00 | modify | 1877 | 0.10 | 139.208 | 138.008 | 141.608 | ||
| 7695 | 2023.01.19 13:00 | buy | 1878 | 0.10 | 139.066 | 0.000 | 0.000 | ||
| 7696 | 2023.01.19 13:00 | modify | 1878 | 0.10 | 139.066 | 137.866 | 141.466 | ||
| 7697 | 2023.01.19 18:00 | buy | 1879 | 0.10 | 139.088 | 0.000 | 0.000 | ||
| 7698 | 2023.01.19 18:00 | modify | 1879 | 0.10 | 139.088 | 137.888 | 141.488 | ||
| 7699 | 2023.01.19 19:00 | buy | 1880 | 0.10 | 139.113 | 0.000 | 0.000 | ||
| 7700 | 2023.01.19 19:00 | modify | 1880 | 0.10 | 139.113 | 137.913 | 141.513 | ||
| 7701 | 2023.01.19 20:00 | buy | 1881 | 0.10 | 139.146 | 0.000 | 0.000 | ||
| 7702 | 2023.01.19 20:00 | modify | 1881 | 0.10 | 139.146 | 137.946 | 141.546 | ||
| 7703 | 2023.01.20 01:00 | modify | 1874 | 0.10 | 138.532 | 139.732 | 136.932 | ||
| 7704 | 2023.01.20 02:00 | buy | 1882 | 0.10 | 139.636 | 0.000 | 0.000 | ||
| 7705 | 2023.01.20 02:00 | modify | 1882 | 0.10 | 139.636 | 138.436 | 142.036 | ||
| 7706 | 2023.01.20 02:00 | modify | 1870 | 0.10 | 138.556 | 139.756 | 136.956 | ||
| 7707 | 2023.01.20 02:00 | modify | 1869 | 0.10 | 138.613 | 139.813 | 137.013 | ||
| 7708 | 2023.01.20 02:00 | modify | 1868 | 0.10 | 138.695 | 139.895 | 137.095 | ||
| 7709 | 2023.01.20 03:00 | buy | 1883 | 0.10 | 139.553 | 0.000 | 0.000 | ||
| 7710 | 2023.01.20 03:00 | modify | 1883 | 0.10 | 139.553 | 138.353 | 141.953 | ||
| 7711 | 2023.01.20 04:00 | buy | 1884 | 0.10 | 139.589 | 0.000 | 0.000 | ||
| 7712 | 2023.01.20 04:00 | modify | 1884 | 0.10 | 139.589 | 138.389 | 141.989 | ||
| 7713 | 2023.01.20 05:00 | s/l | 1869 | 0.10 | 139.813 | 139.813 | 137.013 | -84.34 | 17040.92 |
| 7714 | 2023.01.20 05:00 | s/l | 1870 | 0.10 | 139.756 | 139.756 | 136.956 | -84.34 | 16956.58 |
| 7715 | 2023.01.20 05:00 | s/l | 1874 | 0.10 | 139.732 | 139.732 | 136.932 | -84.35 | 16872.23 |
| 7716 | 2023.01.20 05:00 | buy | 1885 | 0.10 | 139.786 | 0.000 | 0.000 | ||
| 7717 | 2023.01.20 05:00 | modify | 1885 | 0.10 | 139.786 | 138.586 | 142.186 | ||
| 7718 | 2023.01.20 05:00 | modify | 1866 | 0.10 | 138.921 | 140.121 | 137.321 | ||
| 7719 | 2023.01.20 06:00 | s/l | 1868 | 0.10 | 139.895 | 139.895 | 137.095 | -84.35 | 16787.88 |
| 7720 | 2023.01.20 06:00 | buy | 1886 | 0.10 | 139.986 | 0.000 | 0.000 | ||
| 7721 | 2023.01.20 06:00 | modify | 1886 | 0.10 | 139.986 | 138.786 | 142.386 | ||
| 7722 | 2023.01.20 06:00 | modify | 1867 | 0.10 | 139.035 | 140.235 | 137.435 | ||
| 7723 | 2023.01.20 06:00 | modify | 1865 | 0.10 | 139.027 | 140.227 | 137.427 | ||
| 7724 | 2023.01.20 06:00 | modify | 1864 | 0.10 | 139.064 | 140.264 | 137.464 | ||
| 7725 | 2023.01.20 06:00 | modify | 1863 | 0.10 | 139.078 | 140.278 | 137.478 | ||
| 7726 | 2023.01.20 06:00 | modify | 1862 | 0.10 | 139.062 | 140.262 | 137.462 | ||
| 7727 | 2023.01.20 06:00 | modify | 1860 | 0.10 | 139.117 | 140.317 | 137.517 | ||
| 7728 | 2023.01.20 07:00 | buy | 1887 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 7729 | 2023.01.20 07:00 | modify | 1887 | 0.10 | 139.854 | 138.654 | 142.254 | ||
| 7730 | 2023.01.20 08:00 | buy | 1888 | 0.10 | 139.738 | 0.000 | 0.000 | ||
| 7731 | 2023.01.20 08:00 | modify | 1888 | 0.10 | 139.738 | 138.538 | 142.138 | ||
| 7732 | 2023.01.20 09:00 | s/l | 1866 | 0.10 | 140.121 | 140.121 | 137.321 | -86.03 | 16701.84 |
| 7733 | 2023.01.20 09:00 | buy | 1889 | 0.10 | 140.113 | 0.000 | 0.000 | ||
| 7734 | 2023.01.20 09:00 | modify | 1889 | 0.10 | 140.113 | 138.913 | 142.513 | ||
| 7735 | 2023.01.20 09:00 | modify | 1875 | 0.10 | 138.932 | 138.732 | 141.332 | ||
| 7736 | 2023.01.20 09:00 | modify | 1861 | 0.10 | 139.193 | 140.393 | 137.593 | ||
| 7737 | 2023.01.20 10:00 | s/l | 1860 | 0.10 | 140.317 | 140.317 | 137.517 | -86.02 | 16615.82 |
| 7738 | 2023.01.20 10:00 | s/l | 1861 | 0.10 | 140.393 | 140.393 | 137.593 | -86.03 | 16529.78 |
| 7739 | 2023.01.20 10:00 | s/l | 1862 | 0.10 | 140.262 | 140.262 | 137.462 | -86.02 | 16443.76 |
| 7740 | 2023.01.20 10:00 | s/l | 1863 | 0.10 | 140.278 | 140.278 | 137.478 | -86.03 | 16357.73 |
| 7741 | 2023.01.20 10:00 | s/l | 1864 | 0.10 | 140.264 | 140.264 | 137.464 | -86.02 | 16271.70 |
| 7742 | 2023.01.20 10:00 | s/l | 1865 | 0.10 | 140.227 | 140.227 | 137.427 | -86.03 | 16185.67 |
| 7743 | 2023.01.20 10:00 | s/l | 1867 | 0.10 | 140.235 | 140.235 | 137.435 | -86.03 | 16099.63 |
| 7744 | 2023.01.20 10:00 | buy | 1890 | 0.10 | 140.251 | 0.000 | 0.000 | ||
| 7745 | 2023.01.20 10:00 | modify | 1890 | 0.10 | 140.251 | 139.051 | 142.651 | ||
| 7746 | 2023.01.20 10:00 | modify | 1880 | 0.10 | 139.113 | 138.913 | 141.513 | ||
| 7747 | 2023.01.20 10:00 | modify | 1879 | 0.10 | 139.088 | 138.888 | 141.488 | ||
| 7748 | 2023.01.20 10:00 | modify | 1878 | 0.10 | 139.066 | 138.866 | 141.466 | ||
| 7749 | 2023.01.20 11:00 | buy | 1891 | 0.10 | 140.531 | 0.000 | 0.000 | ||
| 7750 | 2023.01.20 11:00 | modify | 1891 | 0.10 | 140.531 | 139.331 | 142.931 | ||
| 7751 | 2023.01.20 11:00 | modify | 1881 | 0.10 | 139.146 | 138.946 | 141.546 | ||
| 7752 | 2023.01.20 11:00 | modify | 1877 | 0.10 | 139.208 | 139.008 | 141.608 | ||
| 7753 | 2023.01.20 11:00 | modify | 1876 | 0.10 | 139.186 | 138.986 | 141.586 | ||
| 7754 | 2023.01.20 12:00 | buy | 1892 | 0.10 | 140.656 | 0.000 | 0.000 | ||
| 7755 | 2023.01.20 12:00 | modify | 1892 | 0.10 | 140.656 | 139.456 | 143.056 | ||
| 7756 | 2023.01.20 12:00 | modify | 1875 | 0.10 | 138.932 | 140.426 | 141.332 | ||
| 7757 | 2023.01.20 13:00 | buy | 1893 | 0.10 | 140.792 | 0.000 | 0.000 | ||
| 7758 | 2023.01.20 13:00 | modify | 1893 | 0.10 | 140.792 | 139.592 | 143.192 | ||
| 7759 | 2023.01.20 13:00 | modify | 1884 | 0.10 | 139.589 | 139.389 | 141.989 | ||
| 7760 | 2023.01.20 13:00 | modify | 1883 | 0.10 | 139.553 | 139.353 | 141.953 | ||
| 7761 | 2023.01.20 13:00 | modify | 1882 | 0.10 | 139.636 | 139.436 | 142.036 | ||
| 7762 | 2023.01.20 13:00 | modify | 1881 | 0.10 | 139.146 | 140.562 | 141.546 | ||
| 7763 | 2023.01.20 13:00 | modify | 1880 | 0.10 | 139.113 | 140.562 | 141.513 | ||
| 7764 | 2023.01.20 13:00 | modify | 1879 | 0.10 | 139.088 | 140.562 | 141.488 | ||
| 7765 | 2023.01.20 13:00 | modify | 1878 | 0.10 | 139.066 | 140.562 | 141.466 | ||
| 7766 | 2023.01.20 13:00 | modify | 1875 | 0.10 | 138.932 | 140.562 | 141.332 | ||
| 7767 | 2023.01.20 14:00 | buy | 1894 | 0.10 | 141.165 | 0.000 | 0.000 | ||
| 7768 | 2023.01.20 14:00 | modify | 1894 | 0.10 | 141.165 | 139.965 | 143.565 | ||
| 7769 | 2023.01.20 14:00 | modify | 1888 | 0.10 | 139.738 | 139.538 | 142.138 | ||
| 7770 | 2023.01.20 14:00 | modify | 1887 | 0.10 | 139.854 | 139.654 | 142.254 | ||
| 7771 | 2023.01.20 14:00 | modify | 1886 | 0.10 | 139.986 | 139.786 | 142.386 | ||
| 7772 | 2023.01.20 14:00 | modify | 1885 | 0.10 | 139.786 | 139.586 | 142.186 | ||
| 7773 | 2023.01.20 14:00 | modify | 1881 | 0.10 | 139.146 | 140.935 | 141.546 | ||
| 7774 | 2023.01.20 14:00 | modify | 1880 | 0.10 | 139.113 | 140.935 | 141.513 | ||
| 7775 | 2023.01.20 14:00 | modify | 1879 | 0.10 | 139.088 | 140.935 | 141.488 | ||
| 7776 | 2023.01.20 14:00 | modify | 1878 | 0.10 | 139.066 | 140.935 | 141.466 | ||
| 7777 | 2023.01.20 14:00 | modify | 1877 | 0.10 | 139.208 | 140.935 | 141.608 | ||
| 7778 | 2023.01.20 14:00 | modify | 1876 | 0.10 | 139.186 | 140.935 | 141.586 | ||
| 7779 | 2023.01.20 14:00 | modify | 1875 | 0.10 | 138.932 | 140.935 | 141.332 | ||
| 7780 | 2023.01.20 15:00 | s/l | 1875 | 0.10 | 140.935 | 140.935 | 141.332 | 140.16 | 16239.79 |
| 7781 | 2023.01.20 15:00 | s/l | 1876 | 0.10 | 140.935 | 140.935 | 141.586 | 122.42 | 16362.21 |
| 7782 | 2023.01.20 15:00 | s/l | 1877 | 0.10 | 140.935 | 140.935 | 141.608 | 120.89 | 16483.09 |
| 7783 | 2023.01.20 15:00 | s/l | 1878 | 0.10 | 140.935 | 140.935 | 141.466 | 130.80 | 16613.89 |
| 7784 | 2023.01.20 15:00 | s/l | 1879 | 0.10 | 140.935 | 140.935 | 141.488 | 129.27 | 16743.15 |
| 7785 | 2023.01.20 15:00 | s/l | 1880 | 0.10 | 140.935 | 140.935 | 141.513 | 127.52 | 16870.67 |
| 7786 | 2023.01.20 15:00 | s/l | 1881 | 0.10 | 140.935 | 140.935 | 141.546 | 125.22 | 16995.88 |
| 7787 | 2023.01.20 15:00 | buy | 1895 | 0.10 | 140.948 | 0.000 | 0.000 | ||
| 7788 | 2023.01.20 15:00 | modify | 1895 | 0.10 | 140.948 | 139.748 | 143.348 | ||
| 7789 | 2023.01.20 16:00 | buy | 1896 | 0.10 | 140.753 | 0.000 | 0.000 | ||
| 7790 | 2023.01.20 16:00 | modify | 1896 | 0.10 | 140.753 | 139.553 | 143.153 | ||
| 7791 | 2023.01.20 17:00 | buy | 1897 | 0.10 | 140.800 | 0.000 | 0.000 | ||
| 7792 | 2023.01.20 17:00 | modify | 1897 | 0.10 | 140.800 | 139.600 | 143.200 | ||
| 7793 | 2023.01.22 22:00 | sell | 1898 | 0.10 | 140.686 | 0.000 | 0.000 | ||
| 7794 | 2023.01.22 22:00 | modify | 1898 | 0.10 | 140.686 | 141.886 | 138.286 | ||
| 7795 | 2023.01.23 02:00 | buy | 1899 | 0.10 | 140.791 | 0.000 | 0.000 | ||
| 7796 | 2023.01.23 02:00 | modify | 1899 | 0.10 | 140.791 | 139.591 | 143.191 | ||
| 7797 | 2023.01.23 03:00 | sell | 1900 | 0.10 | 140.708 | 0.000 | 0.000 | ||
| 7798 | 2023.01.23 03:00 | modify | 1900 | 0.10 | 140.708 | 141.908 | 138.308 | ||
| 7799 | 2023.01.23 04:00 | buy | 1901 | 0.10 | 140.955 | 0.000 | 0.000 | ||
| 7800 | 2023.01.23 04:00 | modify | 1901 | 0.10 | 140.955 | 139.755 | 143.355 | ||
| 7801 | 2023.01.23 05:00 | buy | 1902 | 0.10 | 141.212 | 0.000 | 0.000 | ||
| 7802 | 2023.01.23 05:00 | modify | 1902 | 0.10 | 141.212 | 140.012 | 143.612 | ||
| 7803 | 2023.01.23 05:00 | modify | 1883 | 0.10 | 139.553 | 140.982 | 141.953 | ||
| 7804 | 2023.01.23 06:00 | buy | 1903 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 7805 | 2023.01.23 06:00 | modify | 1903 | 0.10 | 141.468 | 140.268 | 143.868 | ||
| 7806 | 2023.01.23 06:00 | modify | 1890 | 0.10 | 140.251 | 140.051 | 142.651 | ||
| 7807 | 2023.01.23 06:00 | modify | 1889 | 0.10 | 140.113 | 139.913 | 142.513 | ||
| 7808 | 2023.01.23 06:00 | modify | 1888 | 0.10 | 139.738 | 141.238 | 142.138 | ||
| 7809 | 2023.01.23 06:00 | modify | 1885 | 0.10 | 139.786 | 141.238 | 142.186 | ||
| 7810 | 2023.01.23 06:00 | modify | 1884 | 0.10 | 139.589 | 141.238 | 141.989 | ||
| 7811 | 2023.01.23 06:00 | modify | 1883 | 0.10 | 139.553 | 141.238 | 141.953 | ||
| 7812 | 2023.01.23 06:00 | modify | 1882 | 0.10 | 139.636 | 141.238 | 142.036 | ||
| 7813 | 2023.01.23 07:00 | s/l | 1898 | 0.10 | 141.886 | 141.886 | 138.286 | -84.34 | 16911.54 |
| 7814 | 2023.01.23 07:00 | s/l | 1900 | 0.10 | 141.908 | 141.908 | 138.308 | -83.79 | 16827.75 |
| 7815 | 2023.01.23 07:00 | buy | 1904 | 0.10 | 141.832 | 0.000 | 0.000 | ||
| 7816 | 2023.01.23 07:00 | modify | 1904 | 0.10 | 141.832 | 140.632 | 144.232 | ||
| 7817 | 2023.01.23 07:00 | modify | 1892 | 0.10 | 140.656 | 140.456 | 143.056 | ||
| 7818 | 2023.01.23 07:00 | modify | 1891 | 0.10 | 140.531 | 140.331 | 142.931 | ||
| 7819 | 2023.01.23 07:00 | modify | 1889 | 0.10 | 140.113 | 141.602 | 142.513 | ||
| 7820 | 2023.01.23 07:00 | modify | 1888 | 0.10 | 139.738 | 141.602 | 142.138 | ||
| 7821 | 2023.01.23 07:00 | modify | 1887 | 0.10 | 139.854 | 141.602 | 142.254 | ||
| 7822 | 2023.01.23 07:00 | modify | 1886 | 0.10 | 139.986 | 141.602 | 142.386 | ||
| 7823 | 2023.01.23 07:00 | modify | 1885 | 0.10 | 139.786 | 141.602 | 142.186 | ||
| 7824 | 2023.01.23 07:00 | modify | 1884 | 0.10 | 139.589 | 141.602 | 141.989 | ||
| 7825 | 2023.01.23 07:00 | modify | 1883 | 0.10 | 139.553 | 141.602 | 141.953 | ||
| 7826 | 2023.01.23 07:00 | modify | 1882 | 0.10 | 139.636 | 141.602 | 142.036 | ||
| 7827 | 2023.01.23 08:00 | t/p | 1882 | 0.10 | 142.036 | 141.602 | 142.036 | 167.88 | 16995.63 |
| 7828 | 2023.01.23 08:00 | t/p | 1883 | 0.10 | 141.953 | 141.602 | 141.953 | 167.89 | 17163.52 |
| 7829 | 2023.01.23 08:00 | t/p | 1884 | 0.10 | 141.989 | 141.602 | 141.989 | 167.88 | 17331.39 |
| 7830 | 2023.01.23 08:00 | buy | 1905 | 0.10 | 142.047 | 0.000 | 0.000 | ||
| 7831 | 2023.01.23 08:00 | modify | 1905 | 0.10 | 142.047 | 140.847 | 144.447 | ||
| 7832 | 2023.01.23 08:00 | modify | 1899 | 0.10 | 140.791 | 140.591 | 143.191 | ||
| 7833 | 2023.01.23 08:00 | modify | 1897 | 0.10 | 140.800 | 140.600 | 143.200 | ||
| 7834 | 2023.01.23 08:00 | modify | 1896 | 0.10 | 140.753 | 140.553 | 143.153 | ||
| 7835 | 2023.01.23 08:00 | modify | 1893 | 0.10 | 140.792 | 140.592 | 143.192 | ||
| 7836 | 2023.01.23 08:00 | modify | 1890 | 0.10 | 140.251 | 141.817 | 142.651 | ||
| 7837 | 2023.01.23 08:00 | modify | 1889 | 0.10 | 140.113 | 141.817 | 142.513 | ||
| 7838 | 2023.01.23 08:00 | modify | 1888 | 0.10 | 139.738 | 141.817 | 142.138 | ||
| 7839 | 2023.01.23 08:00 | modify | 1887 | 0.10 | 139.854 | 141.817 | 142.254 | ||
| 7840 | 2023.01.23 08:00 | modify | 1886 | 0.10 | 139.986 | 141.817 | 142.386 | ||
| 7841 | 2023.01.23 08:00 | modify | 1885 | 0.10 | 139.786 | 141.817 | 142.186 | ||
| 7842 | 2023.01.23 09:00 | s/l | 1885 | 0.10 | 141.817 | 141.817 | 142.186 | 142.12 | 17473.51 |
| 7843 | 2023.01.23 09:00 | s/l | 1886 | 0.10 | 141.817 | 141.817 | 142.386 | 128.15 | 17601.65 |
| 7844 | 2023.01.23 09:00 | s/l | 1887 | 0.10 | 141.817 | 141.817 | 142.254 | 137.37 | 17739.02 |
| 7845 | 2023.01.23 09:00 | s/l | 1888 | 0.10 | 141.817 | 141.817 | 142.138 | 145.47 | 17884.48 |
| 7846 | 2023.01.23 09:00 | s/l | 1889 | 0.10 | 141.817 | 141.817 | 142.513 | 119.28 | 18003.76 |
| 7847 | 2023.01.23 09:00 | s/l | 1890 | 0.10 | 141.817 | 141.817 | 142.651 | 109.65 | 18113.41 |
| 7848 | 2023.01.23 09:00 | buy | 1906 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 7849 | 2023.01.23 09:00 | modify | 1906 | 0.10 | 141.414 | 140.214 | 143.814 | ||
| 7850 | 2023.01.23 10:00 | buy | 1907 | 0.10 | 141.692 | 0.000 | 0.000 | ||
| 7851 | 2023.01.23 10:00 | modify | 1907 | 0.10 | 141.692 | 140.492 | 144.092 | ||
| 7852 | 2023.01.23 13:00 | buy | 1908 | 0.10 | 141.612 | 0.000 | 0.000 | ||
| 7853 | 2023.01.23 13:00 | modify | 1908 | 0.10 | 141.612 | 140.412 | 144.012 | ||
| 7854 | 2023.01.23 14:00 | buy | 1909 | 0.10 | 141.736 | 0.000 | 0.000 | ||
| 7855 | 2023.01.23 14:00 | modify | 1909 | 0.10 | 141.736 | 140.536 | 144.136 | ||
| 7856 | 2023.01.23 15:00 | buy | 1910 | 0.10 | 141.918 | 0.000 | 0.000 | ||
| 7857 | 2023.01.23 15:00 | modify | 1910 | 0.10 | 141.918 | 140.718 | 144.318 | ||
| 7858 | 2023.01.23 16:00 | buy | 1911 | 0.10 | 141.931 | 0.000 | 0.000 | ||
| 7859 | 2023.01.23 16:00 | modify | 1911 | 0.10 | 141.931 | 140.731 | 144.331 | ||
| 7860 | 2023.01.23 17:00 | buy | 1912 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 7861 | 2023.01.23 17:00 | modify | 1912 | 0.10 | 142.011 | 140.811 | 144.411 | ||
| 7862 | 2023.01.23 19:00 | buy | 1913 | 0.10 | 141.997 | 0.000 | 0.000 | ||
| 7863 | 2023.01.23 19:00 | modify | 1913 | 0.10 | 141.997 | 140.797 | 144.397 | ||
| 7864 | 2023.01.23 21:00 | buy | 1914 | 0.10 | 142.060 | 0.000 | 0.000 | ||
| 7865 | 2023.01.23 21:00 | modify | 1914 | 0.10 | 142.060 | 140.860 | 144.460 | ||
| 7866 | 2023.01.23 22:00 | buy | 1915 | 0.10 | 142.050 | 0.000 | 0.000 | ||
| 7867 | 2023.01.23 22:00 | modify | 1915 | 0.10 | 142.050 | 140.850 | 144.450 | ||
| 7868 | 2023.01.24 02:00 | sell | 1916 | 0.10 | 141.729 | 0.000 | 0.000 | ||
| 7869 | 2023.01.24 02:00 | modify | 1916 | 0.10 | 141.729 | 142.929 | 139.329 | ||
| 7870 | 2023.01.24 03:00 | sell | 1917 | 0.10 | 141.763 | 0.000 | 0.000 | ||
| 7871 | 2023.01.24 03:00 | modify | 1917 | 0.10 | 141.763 | 142.963 | 139.363 | ||
| 7872 | 2023.01.24 04:00 | sell | 1918 | 0.10 | 141.779 | 0.000 | 0.000 | ||
| 7873 | 2023.01.24 04:00 | modify | 1918 | 0.10 | 141.779 | 142.979 | 139.379 | ||
| 7874 | 2023.01.24 05:00 | sell | 1919 | 0.10 | 141.703 | 0.000 | 0.000 | ||
| 7875 | 2023.01.24 05:00 | modify | 1919 | 0.10 | 141.703 | 142.903 | 139.303 | ||
| 7876 | 2023.01.24 06:00 | sell | 1920 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 7877 | 2023.01.24 06:00 | modify | 1920 | 0.10 | 141.574 | 142.774 | 139.174 | ||
| 7878 | 2023.01.24 07:00 | sell | 1921 | 0.10 | 141.591 | 0.000 | 0.000 | ||
| 7879 | 2023.01.24 07:00 | modify | 1921 | 0.10 | 141.591 | 142.791 | 139.191 | ||
| 7880 | 2023.01.24 08:00 | sell | 1922 | 0.10 | 141.394 | 0.000 | 0.000 | ||
| 7881 | 2023.01.24 08:00 | modify | 1922 | 0.10 | 141.394 | 142.594 | 138.994 | ||
| 7882 | 2023.01.24 09:00 | close | 1891 | 0.10 | 141.374 | 140.331 | 142.931 | 59.46 | 18172.87 |
| 7883 | 2023.01.24 09:00 | sell | 1923 | 0.10 | 141.374 | 0.000 | 0.000 | ||
| 7884 | 2023.01.24 09:00 | modify | 1923 | 0.10 | 141.374 | 142.574 | 138.974 | ||
| 7885 | 2023.01.24 10:00 | close | 1892 | 0.10 | 141.315 | 140.456 | 143.056 | 46.61 | 18219.48 |
| 7886 | 2023.01.24 10:00 | sell | 1924 | 0.10 | 141.315 | 0.000 | 0.000 | ||
| 7887 | 2023.01.24 10:00 | modify | 1924 | 0.10 | 141.315 | 142.515 | 138.915 | ||
| 7888 | 2023.01.24 11:00 | close | 1893 | 0.10 | 141.380 | 140.592 | 143.192 | 41.65 | 18261.13 |
| 7889 | 2023.01.24 11:00 | sell | 1925 | 0.10 | 141.380 | 0.000 | 0.000 | ||
| 7890 | 2023.01.24 11:00 | modify | 1925 | 0.10 | 141.380 | 142.580 | 138.980 | ||
| 7891 | 2023.01.24 15:00 | close | 1894 | 0.10 | 142.105 | 139.965 | 143.565 | 66.23 | 18327.36 |
| 7892 | 2023.01.24 15:00 | buy | 1926 | 0.10 | 142.135 | 0.000 | 0.000 | ||
| 7893 | 2023.01.24 15:00 | modify | 1926 | 0.10 | 142.135 | 140.935 | 144.535 | ||
| 7894 | 2023.01.24 15:00 | modify | 1924 | 0.10 | 141.315 | 142.515 | 139.715 | ||
| 7895 | 2023.01.24 15:00 | modify | 1901 | 0.10 | 140.955 | 140.755 | 143.355 | ||
| 7896 | 2023.01.24 15:00 | modify | 1895 | 0.10 | 140.948 | 140.748 | 143.348 | ||
| 7897 | 2023.01.24 17:00 | close | 1895 | 0.10 | 141.413 | 140.748 | 143.348 | 33.06 | 18360.42 |
| 7898 | 2023.01.24 17:00 | sell | 1927 | 0.10 | 141.413 | 0.000 | 0.000 | ||
| 7899 | 2023.01.24 17:00 | modify | 1927 | 0.10 | 141.413 | 142.613 | 139.013 | ||
| 7900 | 2023.01.24 20:00 | close | 1896 | 0.10 | 141.538 | 140.553 | 143.153 | 55.40 | 18415.83 |
| 7901 | 2023.01.24 20:00 | buy | 1928 | 0.10 | 141.568 | 0.000 | 0.000 | ||
| 7902 | 2023.01.24 20:00 | modify | 1928 | 0.10 | 141.568 | 140.368 | 143.968 | ||
| 7903 | 2023.01.24 21:00 | close | 1897 | 0.10 | 141.626 | 140.600 | 143.200 | 58.26 | 18474.09 |
| 7904 | 2023.01.24 21:00 | buy | 1929 | 0.10 | 141.656 | 0.000 | 0.000 | ||
| 7905 | 2023.01.24 21:00 | modify | 1929 | 0.10 | 141.656 | 140.456 | 144.056 | ||
| 7906 | 2023.01.24 22:00 | close | 1899 | 0.10 | 141.660 | 140.591 | 143.191 | 60.98 | 18535.06 |
| 7907 | 2023.01.24 22:00 | buy | 1930 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 7908 | 2023.01.24 22:00 | modify | 1930 | 0.10 | 141.690 | 140.490 | 144.090 | ||
| 7909 | 2023.01.25 02:00 | close | 1901 | 0.10 | 141.897 | 140.755 | 143.355 | 66.37 | 18601.43 |
| 7910 | 2023.01.25 02:00 | buy | 1931 | 0.10 | 141.927 | 0.000 | 0.000 | ||
| 7911 | 2023.01.25 02:00 | modify | 1931 | 0.10 | 141.927 | 140.727 | 144.327 | ||
| 7912 | 2023.01.25 03:00 | close | 1902 | 0.10 | 141.991 | 140.012 | 143.612 | 54.98 | 18656.42 |
| 7913 | 2023.01.25 03:00 | buy | 1932 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 7914 | 2023.01.25 03:00 | modify | 1932 | 0.10 | 142.021 | 140.821 | 144.421 | ||
| 7915 | 2023.01.25 04:00 | close | 1903 | 0.10 | 142.213 | 140.268 | 143.868 | 52.61 | 18709.03 |
| 7916 | 2023.01.25 04:00 | buy | 1933 | 0.10 | 142.243 | 0.000 | 0.000 | ||
| 7917 | 2023.01.25 04:00 | modify | 1933 | 0.10 | 142.243 | 141.043 | 144.643 | ||
| 7918 | 2023.01.25 04:00 | modify | 1927 | 0.10 | 141.413 | 142.613 | 139.813 | ||
| 7919 | 2023.01.25 04:00 | modify | 1925 | 0.10 | 141.380 | 142.580 | 139.780 | ||
| 7920 | 2023.01.25 04:00 | modify | 1923 | 0.10 | 141.374 | 142.574 | 139.774 | ||
| 7921 | 2023.01.25 04:00 | modify | 1922 | 0.10 | 141.394 | 142.594 | 139.794 | ||
| 7922 | 2023.01.25 05:00 | close | 1904 | 0.10 | 142.161 | 140.632 | 144.232 | 23.56 | 18732.59 |
| 7923 | 2023.01.25 05:00 | buy | 1934 | 0.10 | 142.191 | 0.000 | 0.000 | ||
| 7924 | 2023.01.25 05:00 | modify | 1934 | 0.10 | 142.191 | 140.991 | 144.591 | ||
| 7925 | 2023.01.25 06:00 | close | 1905 | 0.10 | 142.149 | 140.847 | 144.447 | 7.71 | 18740.30 |
| 7926 | 2023.01.25 06:00 | buy | 1935 | 0.10 | 142.179 | 0.000 | 0.000 | ||
| 7927 | 2023.01.25 06:00 | modify | 1935 | 0.10 | 142.179 | 140.979 | 144.579 | ||
| 7928 | 2023.01.25 07:00 | close | 1906 | 0.10 | 142.205 | 140.214 | 143.814 | 55.82 | 18796.12 |
| 7929 | 2023.01.25 07:00 | buy | 1936 | 0.10 | 142.235 | 0.000 | 0.000 | ||
| 7930 | 2023.01.25 07:00 | modify | 1936 | 0.10 | 142.235 | 141.035 | 144.635 | ||
| 7931 | 2023.01.25 09:00 | close | 1907 | 0.10 | 141.656 | 140.492 | 144.092 | -1.92 | 18794.20 |
| 7932 | 2023.01.25 09:00 | sell | 1937 | 0.10 | 141.656 | 0.000 | 0.000 | ||
| 7933 | 2023.01.25 09:00 | modify | 1937 | 0.10 | 141.656 | 142.856 | 139.256 | ||
| 7934 | 2023.01.25 10:00 | close | 1908 | 0.10 | 141.290 | 140.412 | 144.012 | -21.90 | 18772.31 |
| 7935 | 2023.01.25 10:00 | sell | 1938 | 0.10 | 141.290 | 0.000 | 0.000 | ||
| 7936 | 2023.01.25 10:00 | modify | 1938 | 0.10 | 141.290 | 142.490 | 138.890 | ||
| 7937 | 2023.01.25 10:00 | modify | 1936 | 0.10 | 142.235 | 141.035 | 143.835 | ||
| 7938 | 2023.01.25 10:00 | modify | 1935 | 0.10 | 142.179 | 140.979 | 143.779 | ||
| 7939 | 2023.01.25 10:00 | modify | 1934 | 0.10 | 142.191 | 140.991 | 143.791 | ||
| 7940 | 2023.01.25 10:00 | modify | 1933 | 0.10 | 142.243 | 141.043 | 143.843 | ||
| 7941 | 2023.01.25 10:00 | modify | 1926 | 0.10 | 142.135 | 140.935 | 143.735 | ||
| 7942 | 2023.01.25 11:00 | close | 1909 | 0.10 | 141.232 | 140.536 | 144.136 | -34.61 | 18737.70 |
| 7943 | 2023.01.25 11:00 | sell | 1939 | 0.10 | 141.232 | 0.000 | 0.000 | ||
| 7944 | 2023.01.25 11:00 | modify | 1939 | 0.10 | 141.232 | 142.432 | 138.832 | ||
| 7945 | 2023.01.25 11:00 | modify | 1915 | 0.10 | 142.050 | 140.850 | 143.650 | ||
| 7946 | 2023.01.25 11:00 | modify | 1914 | 0.10 | 142.060 | 140.860 | 143.660 | ||
| 7947 | 2023.01.25 12:00 | s/l | 1926 | 0.10 | 140.935 | 140.935 | 143.735 | -83.50 | 18654.19 |
| 7948 | 2023.01.25 12:00 | s/l | 1933 | 0.10 | 141.043 | 141.043 | 143.843 | -83.80 | 18570.39 |
| 7949 | 2023.01.25 12:00 | s/l | 1934 | 0.10 | 140.991 | 140.991 | 143.791 | -83.80 | 18486.59 |
| 7950 | 2023.01.25 12:00 | s/l | 1935 | 0.10 | 140.979 | 140.979 | 143.779 | -83.79 | 18402.80 |
| 7951 | 2023.01.25 12:00 | s/l | 1936 | 0.10 | 141.035 | 141.035 | 143.835 | -83.79 | 18319.01 |
| 7952 | 2023.01.25 12:00 | sell | 1940 | 0.10 | 140.902 | 0.000 | 0.000 | ||
| 7953 | 2023.01.25 12:00 | modify | 1940 | 0.10 | 140.902 | 142.102 | 138.502 | ||
| 7954 | 2023.01.25 12:00 | modify | 1932 | 0.10 | 142.021 | 140.821 | 143.621 | ||
| 7955 | 2023.01.25 12:00 | modify | 1931 | 0.10 | 141.927 | 140.727 | 143.527 | ||
| 7956 | 2023.01.25 12:00 | modify | 1913 | 0.10 | 141.997 | 140.797 | 143.597 | ||
| 7957 | 2023.01.25 12:00 | modify | 1912 | 0.10 | 142.011 | 140.811 | 143.611 | ||
| 7958 | 2023.01.25 12:00 | modify | 1911 | 0.10 | 141.931 | 140.731 | 143.531 | ||
| 7959 | 2023.01.25 12:00 | modify | 1910 | 0.10 | 141.918 | 140.718 | 143.518 | ||
| 7960 | 2023.01.25 13:00 | s/l | 1912 | 0.10 | 140.811 | 140.811 | 143.611 | -83.20 | 18235.81 |
| 7961 | 2023.01.25 13:00 | s/l | 1913 | 0.10 | 140.797 | 140.797 | 143.597 | -83.20 | 18152.62 |
| 7962 | 2023.01.25 13:00 | s/l | 1914 | 0.10 | 140.860 | 140.860 | 143.660 | -83.20 | 18069.42 |
| 7963 | 2023.01.25 13:00 | s/l | 1915 | 0.10 | 140.850 | 140.850 | 143.650 | -83.20 | 17986.22 |
| 7964 | 2023.01.25 13:00 | s/l | 1932 | 0.10 | 140.821 | 140.821 | 143.621 | -83.80 | 17902.42 |
| 7965 | 2023.01.25 13:00 | sell | 1941 | 0.10 | 141.039 | 0.000 | 0.000 | ||
| 7966 | 2023.01.25 13:00 | modify | 1941 | 0.10 | 141.039 | 142.239 | 138.639 | ||
| 7967 | 2023.01.25 18:00 | sell | 1942 | 0.10 | 141.269 | 0.000 | 0.000 | ||
| 7968 | 2023.01.25 18:00 | modify | 1942 | 0.10 | 141.269 | 142.469 | 138.869 | ||
| 7969 | 2023.01.25 20:00 | buy | 1943 | 0.10 | 141.411 | 0.000 | 0.000 | ||
| 7970 | 2023.01.25 20:00 | modify | 1943 | 0.10 | 141.411 | 140.211 | 143.811 | ||
| 7971 | 2023.01.25 21:00 | buy | 1944 | 0.10 | 141.477 | 0.000 | 0.000 | ||
| 7972 | 2023.01.25 21:00 | modify | 1944 | 0.10 | 141.477 | 140.277 | 143.877 | ||
| 7973 | 2023.01.25 22:00 | buy | 1945 | 0.10 | 141.473 | 0.000 | 0.000 | ||
| 7974 | 2023.01.25 22:00 | modify | 1945 | 0.10 | 141.473 | 140.273 | 143.873 | ||
| 7975 | 2023.01.26 02:00 | sell | 1946 | 0.10 | 141.083 | 0.000 | 0.000 | ||
| 7976 | 2023.01.26 02:00 | modify | 1946 | 0.10 | 141.083 | 142.283 | 138.683 | ||
| 7977 | 2023.01.26 03:00 | sell | 1947 | 0.10 | 141.222 | 0.000 | 0.000 | ||
| 7978 | 2023.01.26 03:00 | modify | 1947 | 0.10 | 141.222 | 142.422 | 138.822 | ||
| 7979 | 2023.01.26 04:00 | sell | 1948 | 0.10 | 141.113 | 0.000 | 0.000 | ||
| 7980 | 2023.01.26 04:00 | modify | 1948 | 0.10 | 141.113 | 142.313 | 138.713 | ||
| 7981 | 2023.01.26 09:00 | buy | 1949 | 0.10 | 141.636 | 0.000 | 0.000 | ||
| 7982 | 2023.01.26 09:00 | modify | 1949 | 0.10 | 141.636 | 140.436 | 144.036 | ||
| 7983 | 2023.01.26 10:00 | close | 1910 | 0.10 | 141.590 | 140.718 | 143.518 | -21.42 | 17881.00 |
| 7984 | 2023.01.26 10:00 | buy | 1950 | 0.10 | 141.620 | 0.000 | 0.000 | ||
| 7985 | 2023.01.26 10:00 | modify | 1950 | 0.10 | 141.620 | 140.420 | 144.020 | ||
| 7986 | 2023.01.26 11:00 | close | 1911 | 0.10 | 141.432 | 140.731 | 143.531 | -33.36 | 17847.64 |
| 7987 | 2023.01.26 11:00 | buy | 1951 | 0.10 | 141.462 | 0.000 | 0.000 | ||
| 7988 | 2023.01.26 11:00 | modify | 1951 | 0.10 | 141.462 | 140.262 | 143.862 | ||
| 7989 | 2023.01.26 12:00 | close | 1916 | 0.10 | 141.569 | 142.929 | 139.329 | 8.93 | 17856.56 |
| 7990 | 2023.01.26 12:00 | buy | 1952 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 7991 | 2023.01.26 12:00 | modify | 1952 | 0.10 | 141.569 | 140.369 | 143.969 | ||
| 7992 | 2023.01.26 14:00 | close | 1917 | 0.10 | 141.622 | 142.963 | 139.363 | 7.60 | 17864.16 |
| 7993 | 2023.01.26 14:00 | buy | 1953 | 0.10 | 141.622 | 0.000 | 0.000 | ||
| 7994 | 2023.01.26 14:00 | modify | 1953 | 0.10 | 141.622 | 140.422 | 144.022 | ||
| 7995 | 2023.01.26 15:00 | close | 1918 | 0.10 | 141.892 | 142.979 | 139.379 | -10.13 | 17854.03 |
| 7996 | 2023.01.26 15:00 | buy | 1954 | 0.10 | 141.892 | 0.000 | 0.000 | ||
| 7997 | 2023.01.26 15:00 | modify | 1954 | 0.10 | 141.892 | 140.692 | 144.292 | ||
| 7998 | 2023.01.26 15:00 | modify | 1946 | 0.10 | 141.083 | 142.283 | 139.483 | ||
| 7999 | 2023.01.26 15:00 | modify | 1941 | 0.10 | 141.039 | 142.239 | 139.439 | ||
| 8000 | 2023.01.26 15:00 | modify | 1940 | 0.10 | 140.902 | 142.102 | 139.302 | ||
| 8001 | 2023.01.26 16:00 | close | 1919 | 0.10 | 141.627 | 142.903 | 139.303 | 3.06 | 17857.08 |
| 8002 | 2023.01.26 16:00 | buy | 1955 | 0.10 | 141.627 | 0.000 | 0.000 | ||
| 8003 | 2023.01.26 16:00 | modify | 1955 | 0.10 | 141.627 | 140.427 | 144.027 | ||
| 8004 | 2023.01.26 17:00 | close | 1920 | 0.10 | 141.702 | 142.774 | 139.174 | -11.17 | 17845.91 |
| 8005 | 2023.01.26 17:00 | buy | 1956 | 0.10 | 141.702 | 0.000 | 0.000 | ||
| 8006 | 2023.01.26 17:00 | modify | 1956 | 0.10 | 141.702 | 140.502 | 144.102 | ||
| 8007 | 2023.01.26 18:00 | close | 1921 | 0.10 | 141.628 | 142.791 | 139.191 | -4.83 | 17841.07 |
| 8008 | 2023.01.26 18:00 | buy | 1957 | 0.10 | 141.628 | 0.000 | 0.000 | ||
| 8009 | 2023.01.26 18:00 | modify | 1957 | 0.10 | 141.628 | 140.428 | 144.028 | ||
| 8010 | 2023.01.26 20:00 | close | 1922 | 0.10 | 141.829 | 142.594 | 139.794 | -32.61 | 17808.46 |
| 8011 | 2023.01.26 20:00 | buy | 1958 | 0.10 | 141.829 | 0.000 | 0.000 | ||
| 8012 | 2023.01.26 20:00 | modify | 1958 | 0.10 | 141.829 | 140.629 | 144.229 | ||
| 8013 | 2023.01.26 21:00 | close | 1923 | 0.10 | 141.891 | 142.574 | 139.774 | -38.34 | 17770.12 |
| 8014 | 2023.01.26 21:00 | buy | 1959 | 0.10 | 141.891 | 0.000 | 0.000 | ||
| 8015 | 2023.01.26 21:00 | modify | 1959 | 0.10 | 141.891 | 140.691 | 144.291 | ||
| 8016 | 2023.01.26 22:00 | close | 1924 | 0.10 | 141.843 | 142.515 | 139.715 | -39.11 | 17731.00 |
| 8017 | 2023.01.26 22:00 | buy | 1960 | 0.10 | 141.843 | 0.000 | 0.000 | ||
| 8018 | 2023.01.26 22:00 | modify | 1960 | 0.10 | 141.843 | 140.643 | 144.243 | ||
| 8019 | 2023.01.27 02:00 | close | 1925 | 0.10 | 141.253 | 142.580 | 139.780 | 6.06 | 17737.07 |
| 8020 | 2023.01.27 02:00 | sell | 1961 | 0.10 | 141.223 | 0.000 | 0.000 | ||
| 8021 | 2023.01.27 02:00 | modify | 1961 | 0.10 | 141.223 | 142.423 | 138.823 | ||
| 8022 | 2023.01.27 03:00 | close | 1927 | 0.10 | 141.206 | 142.613 | 139.813 | 11.64 | 17748.71 |
| 8023 | 2023.01.27 03:00 | sell | 1962 | 0.10 | 141.176 | 0.000 | 0.000 | ||
| 8024 | 2023.01.27 03:00 | modify | 1962 | 0.10 | 141.176 | 142.376 | 138.776 | ||
| 8025 | 2023.01.27 04:00 | close | 1928 | 0.10 | 141.201 | 140.368 | 143.968 | -24.14 | 17724.57 |
| 8026 | 2023.01.27 04:00 | sell | 1963 | 0.10 | 141.201 | 0.000 | 0.000 | ||
| 8027 | 2023.01.27 04:00 | modify | 1963 | 0.10 | 141.201 | 142.401 | 138.801 | ||
| 8028 | 2023.01.27 10:00 | close | 1929 | 0.10 | 141.323 | 140.456 | 144.056 | -21.77 | 17702.80 |
| 8029 | 2023.01.27 10:00 | sell | 1964 | 0.10 | 141.323 | 0.000 | 0.000 | ||
| 8030 | 2023.01.27 10:00 | modify | 1964 | 0.10 | 141.323 | 142.523 | 138.923 | ||
| 8031 | 2023.01.27 12:00 | close | 1930 | 0.10 | 141.327 | 140.490 | 144.090 | -23.86 | 17678.94 |
| 8032 | 2023.01.27 12:00 | buy | 1965 | 0.10 | 141.357 | 0.000 | 0.000 | ||
| 8033 | 2023.01.27 12:00 | modify | 1965 | 0.10 | 141.357 | 140.157 | 143.757 | ||
| 8034 | 2023.01.27 13:00 | close | 1931 | 0.10 | 141.126 | 140.727 | 143.527 | -54.75 | 17624.19 |
| 8035 | 2023.01.27 13:00 | sell | 1966 | 0.10 | 141.126 | 0.000 | 0.000 | ||
| 8036 | 2023.01.27 13:00 | modify | 1966 | 0.10 | 141.126 | 142.326 | 138.726 | ||
| 8037 | 2023.01.27 14:00 | close | 1937 | 0.10 | 140.948 | 142.856 | 139.256 | 47.19 | 17671.38 |
| 8038 | 2023.01.27 14:00 | sell | 1967 | 0.10 | 140.918 | 0.000 | 0.000 | ||
| 8039 | 2023.01.27 14:00 | modify | 1967 | 0.10 | 140.918 | 142.118 | 138.518 | ||
| 8040 | 2023.01.27 14:00 | modify | 1960 | 0.10 | 141.843 | 140.643 | 143.443 | ||
| 8041 | 2023.01.27 14:00 | modify | 1959 | 0.10 | 141.891 | 140.691 | 143.491 | ||
| 8042 | 2023.01.27 14:00 | modify | 1958 | 0.10 | 141.829 | 140.629 | 143.429 | ||
| 8043 | 2023.01.27 14:00 | modify | 1954 | 0.10 | 141.892 | 140.692 | 143.492 | ||
| 8044 | 2023.01.27 15:00 | close | 1938 | 0.10 | 141.157 | 142.490 | 138.890 | 7.05 | 17678.42 |
| 8045 | 2023.01.27 15:00 | sell | 1968 | 0.10 | 141.127 | 0.000 | 0.000 | ||
| 8046 | 2023.01.27 15:00 | modify | 1968 | 0.10 | 141.127 | 142.327 | 138.727 | ||
| 8047 | 2023.01.27 16:00 | close | 1939 | 0.10 | 140.908 | 142.432 | 138.832 | 20.38 | 17698.80 |
| 8048 | 2023.01.27 16:00 | sell | 1969 | 0.10 | 140.878 | 0.000 | 0.000 | ||
| 8049 | 2023.01.27 16:00 | modify | 1969 | 0.10 | 140.878 | 142.078 | 138.478 | ||
| 8050 | 2023.01.27 16:00 | modify | 1956 | 0.10 | 141.702 | 140.502 | 143.302 | ||
| 8051 | 2023.01.27 17:00 | close | 1940 | 0.10 | 141.092 | 142.102 | 139.302 | -15.50 | 17683.30 |
| 8052 | 2023.01.27 17:00 | sell | 1970 | 0.10 | 141.062 | 0.000 | 0.000 | ||
| 8053 | 2023.01.27 17:00 | modify | 1970 | 0.10 | 141.062 | 142.262 | 138.662 | ||
| 8054 | 2023.01.29 22:00 | close | 1941 | 0.10 | 140.839 | 142.239 | 139.439 | 11.72 | 17695.01 |
| 8055 | 2023.01.29 22:00 | sell | 1971 | 0.10 | 140.809 | 0.000 | 0.000 | ||
| 8056 | 2023.01.29 22:00 | modify | 1971 | 0.10 | 140.809 | 142.009 | 138.409 | ||
| 8057 | 2023.01.29 22:00 | modify | 1957 | 0.10 | 141.628 | 140.428 | 143.228 | ||
| 8058 | 2023.01.29 22:00 | modify | 1955 | 0.10 | 141.627 | 140.427 | 143.227 | ||
| 8059 | 2023.01.29 22:00 | modify | 1953 | 0.10 | 141.622 | 140.422 | 143.222 | ||
| 8060 | 2023.01.29 22:00 | modify | 1950 | 0.10 | 141.620 | 140.420 | 143.220 | ||
| 8061 | 2023.01.29 22:00 | modify | 1949 | 0.10 | 141.636 | 140.436 | 143.236 | ||
| 8062 | 2023.01.30 02:00 | close | 1942 | 0.10 | 141.631 | 142.469 | 138.869 | -28.09 | 17666.93 |
| 8063 | 2023.01.30 02:00 | buy | 1972 | 0.10 | 141.631 | 0.000 | 0.000 | ||
| 8064 | 2023.01.30 02:00 | modify | 1972 | 0.10 | 141.631 | 140.431 | 144.031 | ||
| 8065 | 2023.01.30 02:00 | modify | 1971 | 0.10 | 140.809 | 142.009 | 139.209 | ||
| 8066 | 2023.01.30 03:00 | close | 1943 | 0.10 | 141.371 | 140.211 | 143.811 | -1.31 | 17665.62 |
| 8067 | 2023.01.30 03:00 | buy | 1973 | 0.10 | 141.401 | 0.000 | 0.000 | ||
| 8068 | 2023.01.30 03:00 | modify | 1973 | 0.10 | 141.401 | 140.201 | 143.801 | ||
| 8069 | 2023.01.30 04:00 | close | 1944 | 0.10 | 141.195 | 140.277 | 143.877 | -18.21 | 17647.40 |
| 8070 | 2023.01.30 04:00 | buy | 1974 | 0.10 | 141.225 | 0.000 | 0.000 | ||
| 8071 | 2023.01.30 04:00 | modify | 1974 | 0.10 | 141.225 | 140.025 | 143.625 | ||
| 8072 | 2023.01.30 05:00 | s/l | 1954 | 0.10 | 140.692 | 140.692 | 143.492 | -83.20 | 17564.21 |
| 8073 | 2023.01.30 05:00 | s/l | 1958 | 0.10 | 140.629 | 140.629 | 143.429 | -83.20 | 17481.01 |
| 8074 | 2023.01.30 05:00 | s/l | 1959 | 0.10 | 140.691 | 140.691 | 143.491 | -83.20 | 17397.81 |
| 8075 | 2023.01.30 05:00 | s/l | 1960 | 0.10 | 140.643 | 140.643 | 143.443 | -83.21 | 17314.60 |
| 8076 | 2023.01.30 05:00 | sell | 1975 | 0.10 | 140.818 | 0.000 | 0.000 | ||
| 8077 | 2023.01.30 05:00 | modify | 1975 | 0.10 | 140.818 | 142.018 | 138.418 | ||
| 8078 | 2023.01.30 05:00 | modify | 1972 | 0.10 | 141.631 | 140.431 | 143.231 | ||
| 8079 | 2023.01.30 06:00 | sell | 1976 | 0.10 | 140.897 | 0.000 | 0.000 | ||
| 8080 | 2023.01.30 06:00 | modify | 1976 | 0.10 | 140.897 | 142.097 | 138.497 | ||
| 8081 | 2023.01.30 07:00 | sell | 1977 | 0.10 | 140.757 | 0.000 | 0.000 | ||
| 8082 | 2023.01.30 07:00 | modify | 1977 | 0.10 | 140.757 | 141.957 | 138.357 | ||
| 8083 | 2023.01.30 07:00 | modify | 1952 | 0.10 | 141.569 | 140.369 | 143.169 | ||
| 8084 | 2023.01.30 08:00 | sell | 1978 | 0.10 | 140.721 | 0.000 | 0.000 | ||
| 8085 | 2023.01.30 08:00 | modify | 1978 | 0.10 | 140.721 | 141.921 | 138.321 | ||
| 8086 | 2023.01.30 09:00 | close | 1945 | 0.10 | 141.589 | 140.273 | 143.873 | 9.58 | 17324.18 |
| 8087 | 2023.01.30 09:00 | buy | 1979 | 0.10 | 141.619 | 0.000 | 0.000 | ||
| 8088 | 2023.01.30 09:00 | modify | 1979 | 0.10 | 141.619 | 140.419 | 144.019 | ||
| 8089 | 2023.01.30 09:00 | modify | 1978 | 0.10 | 140.721 | 141.921 | 139.121 | ||
| 8090 | 2023.01.30 09:00 | modify | 1977 | 0.10 | 140.757 | 141.957 | 139.157 | ||
| 8091 | 2023.01.30 09:00 | modify | 1975 | 0.10 | 140.818 | 142.018 | 139.218 | ||
| 8092 | 2023.01.30 10:00 | close | 1946 | 0.10 | 141.713 | 142.283 | 139.483 | -45.11 | 17279.07 |
| 8093 | 2023.01.30 10:00 | buy | 1980 | 0.10 | 141.713 | 0.000 | 0.000 | ||
| 8094 | 2023.01.30 10:00 | modify | 1980 | 0.10 | 141.713 | 140.513 | 144.113 | ||
| 8095 | 2023.01.30 10:00 | modify | 1976 | 0.10 | 140.897 | 142.097 | 139.297 | ||
| 8096 | 2023.01.30 10:00 | modify | 1969 | 0.10 | 140.878 | 142.078 | 139.278 | ||
| 8097 | 2023.01.30 11:00 | close | 1947 | 0.10 | 141.723 | 142.422 | 138.822 | -36.10 | 17242.97 |
| 8098 | 2023.01.30 11:00 | buy | 1981 | 0.10 | 141.723 | 0.000 | 0.000 | ||
| 8099 | 2023.01.30 11:00 | modify | 1981 | 0.10 | 141.723 | 140.523 | 144.123 | ||
| 8100 | 2023.01.30 11:00 | modify | 1967 | 0.10 | 140.918 | 142.118 | 139.318 | ||
| 8101 | 2023.01.30 12:00 | close | 1948 | 0.10 | 141.864 | 142.313 | 138.713 | -53.55 | 17189.41 |
| 8102 | 2023.01.30 12:00 | buy | 1982 | 0.10 | 141.864 | 0.000 | 0.000 | ||
| 8103 | 2023.01.30 12:00 | modify | 1982 | 0.10 | 141.864 | 140.664 | 144.264 | ||
| 8104 | 2023.01.30 12:00 | modify | 1970 | 0.10 | 141.062 | 142.262 | 139.462 | ||
| 8105 | 2023.01.30 13:00 | close | 1949 | 0.10 | 141.821 | 140.436 | 143.236 | 13.51 | 17202.93 |
| 8106 | 2023.01.30 13:00 | buy | 1983 | 0.10 | 141.851 | 0.000 | 0.000 | ||
| 8107 | 2023.01.30 13:00 | modify | 1983 | 0.10 | 141.851 | 140.651 | 144.251 | ||
| 8108 | 2023.01.30 15:00 | s/l | 1977 | 0.10 | 141.957 | 141.957 | 139.157 | -83.79 | 17119.14 |
| 8109 | 2023.01.30 15:00 | s/l | 1978 | 0.10 | 141.921 | 141.921 | 139.121 | -83.78 | 17035.36 |
| 8110 | 2023.01.30 15:00 | buy | 1984 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 8111 | 2023.01.30 15:00 | modify | 1984 | 0.10 | 141.901 | 140.701 | 144.301 | ||
| 8112 | 2023.01.30 19:00 | sell | 1985 | 0.10 | 141.566 | 0.000 | 0.000 | ||
| 8113 | 2023.01.30 19:00 | modify | 1985 | 0.10 | 141.566 | 142.766 | 139.166 | ||
| 8114 | 2023.01.30 20:00 | close | 1950 | 0.10 | 141.595 | 140.420 | 143.220 | -1.16 | 17034.20 |
| 8115 | 2023.01.30 20:00 | sell | 1986 | 0.10 | 141.595 | 0.000 | 0.000 | ||
| 8116 | 2023.01.30 20:00 | modify | 1986 | 0.10 | 141.595 | 142.795 | 139.195 | ||
| 8117 | 2023.01.30 21:00 | close | 1951 | 0.10 | 141.496 | 140.262 | 143.862 | 2.97 | 17037.17 |
| 8118 | 2023.01.30 21:00 | sell | 1987 | 0.10 | 141.496 | 0.000 | 0.000 | ||
| 8119 | 2023.01.30 21:00 | modify | 1987 | 0.10 | 141.496 | 142.696 | 139.096 | ||
| 8120 | 2023.01.30 22:00 | close | 1952 | 0.10 | 141.474 | 140.369 | 143.169 | -6.04 | 17031.13 |
| 8121 | 2023.01.30 22:00 | sell | 1988 | 0.10 | 141.474 | 0.000 | 0.000 | ||
| 8122 | 2023.01.30 22:00 | modify | 1988 | 0.10 | 141.474 | 142.674 | 139.074 | ||
| 8123 | 2023.01.31 02:00 | close | 1953 | 0.10 | 141.287 | 140.422 | 143.222 | -22.50 | 17008.63 |
| 8124 | 2023.01.31 02:00 | sell | 1989 | 0.10 | 141.287 | 0.000 | 0.000 | ||
| 8125 | 2023.01.31 02:00 | modify | 1989 | 0.10 | 141.287 | 142.487 | 138.887 | ||
| 8126 | 2023.01.31 03:00 | close | 1955 | 0.10 | 141.271 | 140.427 | 143.227 | -23.96 | 16984.66 |
| 8127 | 2023.01.31 03:00 | sell | 1990 | 0.10 | 141.271 | 0.000 | 0.000 | ||
| 8128 | 2023.01.31 03:00 | modify | 1990 | 0.10 | 141.271 | 142.471 | 138.871 | ||
| 8129 | 2023.01.31 04:00 | close | 1956 | 0.10 | 141.237 | 140.502 | 143.302 | -31.58 | 16953.08 |
| 8130 | 2023.01.31 04:00 | sell | 1991 | 0.10 | 141.237 | 0.000 | 0.000 | ||
| 8131 | 2023.01.31 04:00 | modify | 1991 | 0.10 | 141.237 | 142.437 | 138.837 | ||
| 8132 | 2023.01.31 05:00 | close | 1957 | 0.10 | 141.344 | 140.428 | 143.228 | -18.94 | 16934.14 |
| 8133 | 2023.01.31 05:00 | sell | 1992 | 0.10 | 141.344 | 0.000 | 0.000 | ||
| 8134 | 2023.01.31 05:00 | modify | 1992 | 0.10 | 141.344 | 142.544 | 138.944 | ||
| 8135 | 2023.01.31 06:00 | close | 1961 | 0.10 | 141.080 | 142.423 | 138.823 | 8.87 | 16943.01 |
| 8136 | 2023.01.31 06:00 | sell | 1993 | 0.10 | 141.050 | 0.000 | 0.000 | ||
| 8137 | 2023.01.31 06:00 | modify | 1993 | 0.10 | 141.050 | 142.250 | 138.650 | ||
| 8138 | 2023.01.31 06:00 | modify | 1984 | 0.10 | 141.901 | 140.701 | 143.501 | ||
| 8139 | 2023.01.31 06:00 | modify | 1983 | 0.10 | 141.851 | 140.651 | 143.451 | ||
| 8140 | 2023.01.31 06:00 | modify | 1982 | 0.10 | 141.864 | 140.664 | 143.464 | ||
| 8141 | 2023.01.31 07:00 | close | 1962 | 0.10 | 141.208 | 142.376 | 138.776 | -3.35 | 16939.66 |
| 8142 | 2023.01.31 07:00 | sell | 1994 | 0.10 | 141.178 | 0.000 | 0.000 | ||
| 8143 | 2023.01.31 07:00 | modify | 1994 | 0.10 | 141.178 | 142.378 | 138.778 | ||
| 8144 | 2023.01.31 08:00 | close | 1963 | 0.10 | 141.157 | 142.401 | 138.801 | 1.95 | 16941.60 |
| 8145 | 2023.01.31 08:00 | sell | 1995 | 0.10 | 141.127 | 0.000 | 0.000 | ||
| 8146 | 2023.01.31 08:00 | modify | 1995 | 0.10 | 141.127 | 142.327 | 138.727 | ||
| 8147 | 2023.01.31 09:00 | close | 1964 | 0.10 | 140.883 | 142.523 | 138.923 | 29.60 | 16971.20 |
| 8148 | 2023.01.31 09:00 | sell | 1996 | 0.10 | 140.853 | 0.000 | 0.000 | ||
| 8149 | 2023.01.31 09:00 | modify | 1996 | 0.10 | 140.853 | 142.053 | 138.453 | ||
| 8150 | 2023.01.31 09:00 | modify | 1981 | 0.10 | 141.723 | 140.523 | 143.323 | ||
| 8151 | 2023.01.31 09:00 | modify | 1980 | 0.10 | 141.713 | 140.513 | 143.313 | ||
| 8152 | 2023.01.31 11:00 | close | 1965 | 0.10 | 141.121 | 140.157 | 143.757 | -15.89 | 16955.31 |
| 8153 | 2023.01.31 11:00 | sell | 1997 | 0.10 | 141.121 | 0.000 | 0.000 | ||
| 8154 | 2023.01.31 11:00 | modify | 1997 | 0.10 | 141.121 | 142.321 | 138.721 | ||
| 8155 | 2023.01.31 12:00 | close | 1966 | 0.10 | 141.366 | 142.326 | 138.726 | -17.87 | 16937.44 |
| 8156 | 2023.01.31 12:00 | buy | 1998 | 0.10 | 141.366 | 0.000 | 0.000 | ||
| 8157 | 2023.01.31 12:00 | modify | 1998 | 0.10 | 141.366 | 140.166 | 143.766 | ||
| 8158 | 2023.01.31 14:00 | close | 1967 | 0.10 | 140.976 | 142.118 | 139.318 | -5.17 | 16932.27 |
| 8159 | 2023.01.31 14:00 | sell | 1999 | 0.10 | 140.946 | 0.000 | 0.000 | ||
| 8160 | 2023.01.31 14:00 | modify | 1999 | 0.10 | 140.946 | 142.146 | 138.546 | ||
| 8161 | 2023.01.31 15:00 | close | 1968 | 0.10 | 140.871 | 142.327 | 138.727 | 16.76 | 16949.03 |
| 8162 | 2023.01.31 15:00 | sell | 2000 | 0.10 | 140.841 | 0.000 | 0.000 | ||
| 8163 | 2023.01.31 15:00 | modify | 2000 | 0.10 | 140.841 | 142.041 | 138.441 | ||
| 8164 | 2023.01.31 17:00 | close | 1969 | 0.10 | 141.364 | 142.078 | 139.278 | -35.05 | 16913.97 |
| 8165 | 2023.01.31 17:00 | buy | 2001 | 0.10 | 141.364 | 0.000 | 0.000 | ||
| 8166 | 2023.01.31 17:00 | modify | 2001 | 0.10 | 141.364 | 140.164 | 143.764 | ||
| 8167 | 2023.01.31 18:00 | close | 1970 | 0.10 | 141.487 | 142.262 | 139.462 | -30.79 | 16883.18 |
| 8168 | 2023.01.31 18:00 | buy | 2002 | 0.10 | 141.487 | 0.000 | 0.000 | ||
| 8169 | 2023.01.31 18:00 | modify | 2002 | 0.10 | 141.487 | 140.287 | 143.887 | ||
| 8170 | 2023.01.31 19:00 | close | 1971 | 0.10 | 141.522 | 142.009 | 139.209 | -50.91 | 16832.27 |
| 8171 | 2023.01.31 19:00 | buy | 2003 | 0.10 | 141.522 | 0.000 | 0.000 | ||
| 8172 | 2023.01.31 19:00 | modify | 2003 | 0.10 | 141.522 | 140.322 | 143.922 | ||
| 8173 | 2023.01.31 20:00 | close | 1972 | 0.10 | 141.407 | 140.431 | 143.231 | -15.34 | 16816.93 |
| 8174 | 2023.01.31 20:00 | buy | 2004 | 0.10 | 141.437 | 0.000 | 0.000 | ||
| 8175 | 2023.01.31 20:00 | modify | 2004 | 0.10 | 141.437 | 140.237 | 143.837 | ||
| 8176 | 2023.01.31 21:00 | close | 1973 | 0.10 | 141.475 | 140.201 | 143.801 | 5.47 | 16822.39 |
| 8177 | 2023.01.31 21:00 | buy | 2005 | 0.10 | 141.505 | 0.000 | 0.000 | ||
| 8178 | 2023.01.31 21:00 | modify | 2005 | 0.10 | 141.505 | 140.305 | 143.905 | ||
| 8179 | 2023.01.31 22:00 | close | 1974 | 0.10 | 141.266 | 140.025 | 143.625 | 3.17 | 16825.56 |
| 8180 | 2023.01.31 22:00 | sell | 2006 | 0.10 | 141.266 | 0.000 | 0.000 | ||
| 8181 | 2023.01.31 22:00 | modify | 2006 | 0.10 | 141.266 | 142.466 | 138.866 | ||
| 8182 | 2023.02.01 02:00 | close | 1975 | 0.10 | 141.189 | 142.018 | 139.218 | -27.02 | 16798.54 |
| 8183 | 2023.02.01 02:00 | sell | 2007 | 0.10 | 141.159 | 0.000 | 0.000 | ||
| 8184 | 2023.02.01 02:00 | modify | 2007 | 0.10 | 141.159 | 142.359 | 138.759 | ||
| 8185 | 2023.02.01 03:00 | close | 1976 | 0.10 | 141.148 | 142.097 | 139.297 | -18.64 | 16779.89 |
| 8186 | 2023.02.01 03:00 | sell | 2008 | 0.10 | 141.118 | 0.000 | 0.000 | ||
| 8187 | 2023.02.01 03:00 | modify | 2008 | 0.10 | 141.118 | 142.318 | 138.718 | ||
| 8188 | 2023.02.01 04:00 | close | 1979 | 0.10 | 141.223 | 140.419 | 144.019 | -27.07 | 16752.83 |
| 8189 | 2023.02.01 04:00 | sell | 2009 | 0.10 | 141.223 | 0.000 | 0.000 | ||
| 8190 | 2023.02.01 04:00 | modify | 2009 | 0.10 | 141.223 | 142.423 | 138.823 | ||
| 8191 | 2023.02.01 05:00 | close | 1980 | 0.10 | 141.528 | 140.513 | 143.313 | -12.33 | 16740.50 |
| 8192 | 2023.02.01 05:00 | buy | 2010 | 0.10 | 141.558 | 0.000 | 0.000 | ||
| 8193 | 2023.02.01 05:00 | modify | 2010 | 0.10 | 141.558 | 140.358 | 143.958 | ||
| 8194 | 2023.02.01 06:00 | close | 1981 | 0.10 | 141.647 | 140.523 | 143.323 | -4.72 | 16735.78 |
| 8195 | 2023.02.01 06:00 | buy | 2011 | 0.10 | 141.677 | 0.000 | 0.000 | ||
| 8196 | 2023.02.01 06:00 | modify | 2011 | 0.10 | 141.677 | 140.477 | 144.077 | ||
| 8197 | 2023.02.01 06:00 | modify | 2000 | 0.10 | 140.841 | 142.041 | 139.241 | ||
| 8198 | 2023.02.01 06:00 | modify | 1996 | 0.10 | 140.853 | 142.053 | 139.253 | ||
| 8199 | 2023.02.01 07:00 | close | 1982 | 0.10 | 141.596 | 140.664 | 143.464 | -18.12 | 16717.66 |
| 8200 | 2023.02.01 07:00 | buy | 2012 | 0.10 | 141.626 | 0.000 | 0.000 | ||
| 8201 | 2023.02.01 07:00 | modify | 2012 | 0.10 | 141.626 | 140.426 | 144.026 | ||
| 8202 | 2023.02.01 08:00 | close | 1983 | 0.10 | 141.629 | 140.651 | 143.451 | -14.92 | 16702.74 |
| 8203 | 2023.02.01 08:00 | buy | 2013 | 0.10 | 141.659 | 0.000 | 0.000 | ||
| 8204 | 2023.02.01 08:00 | modify | 2013 | 0.10 | 141.659 | 140.459 | 144.059 | ||
| 8205 | 2023.02.01 14:00 | close | 1984 | 0.10 | 141.070 | 140.701 | 143.501 | -57.44 | 16645.30 |
| 8206 | 2023.02.01 14:00 | sell | 2014 | 0.10 | 141.070 | 0.000 | 0.000 | ||
| 8207 | 2023.02.01 14:00 | modify | 2014 | 0.10 | 141.070 | 142.270 | 138.670 | ||
| 8208 | 2023.02.01 15:00 | close | 1985 | 0.10 | 141.024 | 142.766 | 139.166 | 36.73 | 16682.03 |
| 8209 | 2023.02.01 15:00 | sell | 2015 | 0.10 | 140.994 | 0.000 | 0.000 | ||
| 8210 | 2023.02.01 15:00 | modify | 2015 | 0.10 | 140.994 | 142.194 | 138.594 | ||
| 8211 | 2023.02.01 16:00 | close | 1986 | 0.10 | 141.167 | 142.795 | 139.195 | 28.76 | 16710.79 |
| 8212 | 2023.02.01 16:00 | sell | 2016 | 0.10 | 141.137 | 0.000 | 0.000 | ||
| 8213 | 2023.02.01 16:00 | modify | 2016 | 0.10 | 141.137 | 142.337 | 138.737 | ||
| 8214 | 2023.02.01 17:00 | close | 1987 | 0.10 | 141.150 | 142.696 | 139.096 | 23.04 | 16733.83 |
| 8215 | 2023.02.01 17:00 | sell | 2017 | 0.10 | 141.120 | 0.000 | 0.000 | ||
| 8216 | 2023.02.01 17:00 | modify | 2017 | 0.10 | 141.120 | 142.320 | 138.720 | ||
| 8217 | 2023.02.01 18:00 | close | 1988 | 0.10 | 140.997 | 142.674 | 139.074 | 32.18 | 16766.01 |
| 8218 | 2023.02.01 18:00 | sell | 2018 | 0.10 | 140.967 | 0.000 | 0.000 | ||
| 8219 | 2023.02.01 18:00 | modify | 2018 | 0.10 | 140.967 | 142.167 | 138.567 | ||
| 8220 | 2023.02.01 20:00 | close | 1989 | 0.10 | 141.382 | 142.487 | 138.887 | -7.19 | 16758.81 |
| 8221 | 2023.02.01 20:00 | buy | 2019 | 0.10 | 141.382 | 0.000 | 0.000 | ||
| 8222 | 2023.02.01 20:00 | modify | 2019 | 0.10 | 141.382 | 140.182 | 143.782 | ||
| 8223 | 2023.02.01 21:00 | close | 1990 | 0.10 | 141.583 | 142.471 | 138.871 | -22.34 | 16736.47 |
| 8224 | 2023.02.01 21:00 | buy | 2020 | 0.10 | 141.583 | 0.000 | 0.000 | ||
| 8225 | 2023.02.01 21:00 | modify | 2020 | 0.10 | 141.583 | 140.383 | 143.983 | ||
| 8226 | 2023.02.01 22:00 | close | 1991 | 0.10 | 141.679 | 142.437 | 138.837 | -31.42 | 16705.05 |
| 8227 | 2023.02.01 22:00 | buy | 2021 | 0.10 | 141.679 | 0.000 | 0.000 | ||
| 8228 | 2023.02.01 22:00 | modify | 2021 | 0.10 | 141.679 | 140.479 | 144.079 | ||
| 8229 | 2023.02.02 04:00 | close | 1992 | 0.10 | 141.720 | 142.544 | 138.944 | -28.49 | 16676.56 |
| 8230 | 2023.02.02 04:00 | buy | 2022 | 0.10 | 141.720 | 0.000 | 0.000 | ||
| 8231 | 2023.02.02 04:00 | modify | 2022 | 0.10 | 141.720 | 140.520 | 144.120 | ||
| 8232 | 2023.02.02 06:00 | close | 1993 | 0.10 | 141.745 | 142.250 | 138.650 | -50.77 | 16625.78 |
| 8233 | 2023.02.02 06:00 | buy | 2023 | 0.10 | 141.745 | 0.000 | 0.000 | ||
| 8234 | 2023.02.02 06:00 | modify | 2023 | 0.10 | 141.745 | 140.545 | 144.145 | ||
| 8235 | 2023.02.02 08:00 | close | 1994 | 0.10 | 141.464 | 142.378 | 138.778 | -22.21 | 16603.57 |
| 8236 | 2023.02.02 08:00 | sell | 2024 | 0.10 | 141.434 | 0.000 | 0.000 | ||
| 8237 | 2023.02.02 08:00 | modify | 2024 | 0.10 | 141.434 | 142.634 | 139.034 | ||
| 8238 | 2023.02.02 09:00 | close | 1995 | 0.10 | 141.874 | 142.327 | 138.727 | -54.39 | 16549.18 |
| 8239 | 2023.02.02 09:00 | buy | 2025 | 0.10 | 141.874 | 0.000 | 0.000 | ||
| 8240 | 2023.02.02 09:00 | modify | 2025 | 0.10 | 141.874 | 140.674 | 144.274 | ||
| 8241 | 2023.02.02 09:00 | modify | 2018 | 0.10 | 140.967 | 142.167 | 139.367 | ||
| 8242 | 2023.02.02 09:00 | modify | 2015 | 0.10 | 140.994 | 142.194 | 139.394 | ||
| 8243 | 2023.02.02 09:00 | modify | 2014 | 0.10 | 141.070 | 142.270 | 139.470 | ||
| 8244 | 2023.02.02 09:00 | modify | 1999 | 0.10 | 140.946 | 142.146 | 139.346 | ||
| 8245 | 2023.02.02 10:00 | close | 1996 | 0.10 | 141.827 | 142.053 | 139.253 | -70.24 | 16478.93 |
| 8246 | 2023.02.02 10:00 | buy | 2026 | 0.10 | 141.827 | 0.000 | 0.000 | ||
| 8247 | 2023.02.02 10:00 | modify | 2026 | 0.10 | 141.827 | 140.627 | 144.227 | ||
| 8248 | 2023.02.02 13:00 | close | 1997 | 0.10 | 141.073 | 142.321 | 138.721 | 1.11 | 16480.04 |
| 8249 | 2023.02.02 13:00 | sell | 2027 | 0.10 | 141.043 | 0.000 | 0.000 | ||
| 8250 | 2023.02.02 13:00 | modify | 2027 | 0.10 | 141.043 | 142.243 | 138.643 | ||
| 8251 | 2023.02.02 13:00 | modify | 2025 | 0.10 | 141.874 | 140.674 | 143.474 | ||
| 8252 | 2023.02.02 14:00 | s/l | 2025 | 0.10 | 140.674 | 140.674 | 143.474 | -83.79 | 16396.25 |
| 8253 | 2023.02.02 14:00 | s/l | 2026 | 0.10 | 140.627 | 140.627 | 144.227 | -83.79 | 16312.46 |
| 8254 | 2023.02.02 14:00 | sell | 2028 | 0.10 | 140.560 | 0.000 | 0.000 | ||
| 8255 | 2023.02.02 14:00 | modify | 2028 | 0.10 | 140.560 | 141.760 | 138.160 | ||
| 8256 | 2023.02.02 14:00 | modify | 2023 | 0.10 | 141.745 | 140.545 | 143.345 | ||
| 8257 | 2023.02.02 14:00 | modify | 2022 | 0.10 | 141.720 | 140.520 | 143.320 | ||
| 8258 | 2023.02.02 14:00 | modify | 2021 | 0.10 | 141.679 | 140.479 | 143.279 | ||
| 8259 | 2023.02.02 14:00 | modify | 2020 | 0.10 | 141.583 | 140.383 | 143.183 | ||
| 8260 | 2023.02.02 14:00 | modify | 2019 | 0.10 | 141.382 | 140.182 | 142.982 | ||
| 8261 | 2023.02.02 14:00 | modify | 2013 | 0.10 | 141.659 | 140.459 | 143.259 | ||
| 8262 | 2023.02.02 14:00 | modify | 2012 | 0.10 | 141.626 | 140.426 | 143.226 | ||
| 8263 | 2023.02.02 14:00 | modify | 2011 | 0.10 | 141.677 | 140.477 | 143.277 | ||
| 8264 | 2023.02.02 14:00 | modify | 2010 | 0.10 | 141.558 | 140.358 | 143.158 | ||
| 8265 | 2023.02.02 14:00 | modify | 2005 | 0.10 | 141.505 | 140.305 | 143.105 | ||
| 8266 | 2023.02.02 14:00 | modify | 2004 | 0.10 | 141.437 | 140.237 | 143.037 | ||
| 8267 | 2023.02.02 14:00 | modify | 2003 | 0.10 | 141.522 | 140.322 | 143.122 | ||
| 8268 | 2023.02.02 14:00 | modify | 2002 | 0.10 | 141.487 | 140.287 | 143.087 | ||
| 8269 | 2023.02.02 14:00 | modify | 2001 | 0.10 | 141.364 | 140.164 | 142.964 | ||
| 8270 | 2023.02.02 14:00 | modify | 1998 | 0.10 | 141.366 | 140.166 | 142.966 | ||
| 8271 | 2023.02.02 15:00 | s/l | 1998 | 0.10 | 140.166 | 140.166 | 142.966 | -82.61 | 16229.85 |
| 8272 | 2023.02.02 15:00 | s/l | 2001 | 0.10 | 140.164 | 140.164 | 142.964 | -82.61 | 16147.25 |
| 8273 | 2023.02.02 15:00 | s/l | 2002 | 0.10 | 140.287 | 140.287 | 143.087 | -82.61 | 16064.64 |
| 8274 | 2023.02.02 15:00 | s/l | 2003 | 0.10 | 140.322 | 140.322 | 143.122 | -82.61 | 15982.03 |
| 8275 | 2023.02.02 15:00 | s/l | 2004 | 0.10 | 140.237 | 140.237 | 143.037 | -82.62 | 15899.41 |
| 8276 | 2023.02.02 15:00 | s/l | 2005 | 0.10 | 140.305 | 140.305 | 143.105 | -82.62 | 15816.80 |
| 8277 | 2023.02.02 15:00 | s/l | 2010 | 0.10 | 140.358 | 140.358 | 143.158 | -82.91 | 15733.89 |
| 8278 | 2023.02.02 15:00 | s/l | 2011 | 0.10 | 140.477 | 140.477 | 143.277 | -82.91 | 15650.97 |
| 8279 | 2023.02.02 15:00 | s/l | 2012 | 0.10 | 140.426 | 140.426 | 143.226 | -82.90 | 15568.07 |
| 8280 | 2023.02.02 15:00 | s/l | 2013 | 0.10 | 140.459 | 140.459 | 143.259 | -82.90 | 15485.17 |
| 8281 | 2023.02.02 15:00 | s/l | 2019 | 0.10 | 140.182 | 140.182 | 142.982 | -82.91 | 15402.25 |
| 8282 | 2023.02.02 15:00 | s/l | 2020 | 0.10 | 140.383 | 140.383 | 143.183 | -82.90 | 15319.35 |
| 8283 | 2023.02.02 15:00 | s/l | 2021 | 0.10 | 140.479 | 140.479 | 143.279 | -82.90 | 15236.45 |
| 8284 | 2023.02.02 15:00 | s/l | 2022 | 0.10 | 140.520 | 140.520 | 143.320 | -83.79 | 15152.66 |
| 8285 | 2023.02.02 15:00 | s/l | 2023 | 0.10 | 140.545 | 140.545 | 143.345 | -83.79 | 15068.87 |
| 8286 | 2023.02.02 15:00 | sell | 2029 | 0.10 | 140.326 | 0.000 | 0.000 | ||
| 8287 | 2023.02.02 15:00 | modify | 2029 | 0.10 | 140.326 | 141.526 | 137.926 | ||
| 8288 | 2023.02.02 15:00 | modify | 2018 | 0.10 | 140.967 | 141.367 | 139.367 | ||
| 8289 | 2023.02.02 15:00 | modify | 2015 | 0.10 | 140.994 | 141.394 | 139.394 | ||
| 8290 | 2023.02.02 15:00 | modify | 2014 | 0.10 | 141.070 | 141.470 | 139.470 | ||
| 8291 | 2023.02.02 16:00 | sell | 2030 | 0.10 | 140.442 | 0.000 | 0.000 | ||
| 8292 | 2023.02.02 16:00 | modify | 2030 | 0.10 | 140.442 | 141.642 | 138.042 | ||
| 8293 | 2023.02.02 17:00 | sell | 2031 | 0.10 | 140.230 | 0.000 | 0.000 | ||
| 8294 | 2023.02.02 17:00 | modify | 2031 | 0.10 | 140.230 | 141.430 | 137.830 | ||
| 8295 | 2023.02.02 17:00 | modify | 2024 | 0.10 | 141.434 | 141.634 | 139.034 | ||
| 8296 | 2023.02.02 17:00 | modify | 1999 | 0.10 | 140.946 | 141.346 | 139.346 | ||
| 8297 | 2023.02.02 18:00 | sell | 2032 | 0.10 | 140.156 | 0.000 | 0.000 | ||
| 8298 | 2023.02.02 18:00 | modify | 2032 | 0.10 | 140.156 | 141.356 | 137.756 | ||
| 8299 | 2023.02.02 18:00 | modify | 2000 | 0.10 | 140.841 | 141.241 | 139.241 | ||
| 8300 | 2023.02.02 20:00 | sell | 2033 | 0.10 | 140.318 | 0.000 | 0.000 | ||
| 8301 | 2023.02.02 20:00 | modify | 2033 | 0.10 | 140.318 | 141.518 | 137.918 | ||
| 8302 | 2023.02.03 02:00 | sell | 2034 | 0.10 | 140.214 | 0.000 | 0.000 | ||
| 8303 | 2023.02.03 02:00 | modify | 2034 | 0.10 | 140.214 | 141.414 | 137.814 | ||
| 8304 | 2023.02.03 03:00 | sell | 2035 | 0.10 | 140.005 | 0.000 | 0.000 | ||
| 8305 | 2023.02.03 03:00 | modify | 2035 | 0.10 | 140.005 | 141.205 | 137.605 | ||
| 8306 | 2023.02.03 03:00 | modify | 2016 | 0.10 | 141.137 | 141.337 | 138.737 | ||
| 8307 | 2023.02.03 03:00 | modify | 2009 | 0.10 | 141.223 | 141.423 | 138.823 | ||
| 8308 | 2023.02.03 03:00 | modify | 2007 | 0.10 | 141.159 | 141.359 | 138.759 | ||
| 8309 | 2023.02.03 03:00 | modify | 2006 | 0.10 | 141.266 | 141.466 | 138.866 | ||
| 8310 | 2023.02.03 04:00 | sell | 2036 | 0.10 | 140.046 | 0.000 | 0.000 | ||
| 8311 | 2023.02.03 04:00 | modify | 2036 | 0.10 | 140.046 | 141.246 | 137.646 | ||
| 8312 | 2023.02.03 05:00 | sell | 2037 | 0.10 | 140.011 | 0.000 | 0.000 | ||
| 8313 | 2023.02.03 05:00 | modify | 2037 | 0.10 | 140.011 | 141.211 | 137.611 | ||
| 8314 | 2023.02.03 06:00 | sell | 2038 | 0.10 | 140.096 | 0.000 | 0.000 | ||
| 8315 | 2023.02.03 06:00 | modify | 2038 | 0.10 | 140.096 | 141.296 | 137.696 | ||
| 8316 | 2023.02.03 09:00 | buy | 2039 | 0.10 | 140.364 | 0.000 | 0.000 | ||
| 8317 | 2023.02.03 09:00 | modify | 2039 | 0.10 | 140.364 | 139.164 | 142.764 | ||
| 8318 | 2023.02.03 10:00 | buy | 2040 | 0.10 | 140.541 | 0.000 | 0.000 | ||
| 8319 | 2023.02.03 10:00 | modify | 2040 | 0.10 | 140.541 | 139.341 | 142.941 | ||
| 8320 | 2023.02.03 11:00 | buy | 2041 | 0.10 | 140.507 | 0.000 | 0.000 | ||
| 8321 | 2023.02.03 11:00 | modify | 2041 | 0.10 | 140.507 | 139.307 | 142.907 | ||
| 8322 | 2023.02.03 12:00 | buy | 2042 | 0.10 | 140.351 | 0.000 | 0.000 | ||
| 8323 | 2023.02.03 12:00 | modify | 2042 | 0.10 | 140.351 | 139.151 | 142.751 | ||
| 8324 | 2023.02.03 13:00 | buy | 2043 | 0.10 | 140.433 | 0.000 | 0.000 | ||
| 8325 | 2023.02.03 13:00 | modify | 2043 | 0.10 | 140.433 | 139.233 | 142.833 | ||
| 8326 | 2023.02.03 14:00 | buy | 2044 | 0.10 | 140.884 | 0.000 | 0.000 | ||
| 8327 | 2023.02.03 14:00 | modify | 2044 | 0.10 | 140.884 | 139.684 | 143.284 | ||
| 8328 | 2023.02.03 14:00 | modify | 2037 | 0.10 | 140.011 | 141.211 | 138.411 | ||
| 8329 | 2023.02.03 14:00 | modify | 2036 | 0.10 | 140.046 | 141.246 | 138.446 | ||
| 8330 | 2023.02.03 14:00 | modify | 2035 | 0.10 | 140.005 | 141.205 | 138.405 | ||
| 8331 | 2023.02.03 15:00 | s/l | 1999 | 0.10 | 141.346 | 141.346 | 139.346 | -30.74 | 15038.13 |
| 8332 | 2023.02.03 15:00 | s/l | 2000 | 0.10 | 141.241 | 141.241 | 139.241 | -30.74 | 15007.40 |
| 8333 | 2023.02.03 15:00 | s/l | 2006 | 0.10 | 141.466 | 141.466 | 138.866 | -16.78 | 14990.62 |
| 8334 | 2023.02.03 15:00 | s/l | 2007 | 0.10 | 141.359 | 141.359 | 138.759 | -16.20 | 14974.42 |
| 8335 | 2023.02.03 15:00 | s/l | 2009 | 0.10 | 141.423 | 141.423 | 138.823 | -16.20 | 14958.22 |
| 8336 | 2023.02.03 15:00 | s/l | 2014 | 0.10 | 141.470 | 141.470 | 139.470 | -30.16 | 14928.05 |
| 8337 | 2023.02.03 15:00 | s/l | 2015 | 0.10 | 141.394 | 141.394 | 139.394 | -30.17 | 14897.88 |
| 8338 | 2023.02.03 15:00 | s/l | 2016 | 0.10 | 141.337 | 141.337 | 138.737 | -16.21 | 14881.66 |
| 8339 | 2023.02.03 15:00 | s/l | 2018 | 0.10 | 141.367 | 141.367 | 139.367 | -30.17 | 14851.49 |
| 8340 | 2023.02.03 15:00 | s/l | 2024 | 0.10 | 141.634 | 141.634 | 139.034 | -14.53 | 14836.96 |
| 8341 | 2023.02.03 15:00 | s/l | 2029 | 0.10 | 141.526 | 141.526 | 137.926 | -84.34 | 14752.62 |
| 8342 | 2023.02.03 15:00 | s/l | 2030 | 0.10 | 141.642 | 141.642 | 138.042 | -84.34 | 14668.28 |
| 8343 | 2023.02.03 15:00 | s/l | 2031 | 0.10 | 141.430 | 141.430 | 137.830 | -84.34 | 14583.94 |
| 8344 | 2023.02.03 15:00 | s/l | 2032 | 0.10 | 141.356 | 141.356 | 137.756 | -84.34 | 14499.60 |
| 8345 | 2023.02.03 15:00 | s/l | 2033 | 0.10 | 141.518 | 141.518 | 137.918 | -84.35 | 14415.24 |
| 8346 | 2023.02.03 15:00 | s/l | 2034 | 0.10 | 141.414 | 141.414 | 137.814 | -83.78 | 14331.46 |
| 8347 | 2023.02.03 15:00 | s/l | 2035 | 0.10 | 141.205 | 141.205 | 138.405 | -83.78 | 14247.68 |
| 8348 | 2023.02.03 15:00 | s/l | 2036 | 0.10 | 141.246 | 141.246 | 138.446 | -83.78 | 14163.90 |
| 8349 | 2023.02.03 15:00 | s/l | 2037 | 0.10 | 141.211 | 141.211 | 138.411 | -83.78 | 14080.12 |
| 8350 | 2023.02.03 15:00 | s/l | 2038 | 0.10 | 141.296 | 141.296 | 137.696 | -83.79 | 13996.33 |
| 8351 | 2023.02.03 15:00 | buy | 2045 | 0.10 | 141.595 | 0.000 | 0.000 | ||
| 8352 | 2023.02.03 15:00 | modify | 2045 | 0.10 | 141.595 | 140.395 | 143.995 | ||
| 8353 | 2023.02.03 15:00 | modify | 2043 | 0.10 | 140.433 | 140.233 | 142.833 | ||
| 8354 | 2023.02.03 15:00 | modify | 2042 | 0.10 | 140.351 | 140.151 | 142.751 | ||
| 8355 | 2023.02.03 15:00 | modify | 2039 | 0.10 | 140.364 | 140.164 | 142.764 | ||
| 8356 | 2023.02.03 15:00 | modify | 2028 | 0.10 | 140.560 | 141.760 | 138.960 | ||
| 8357 | 2023.02.03 16:00 | s/l | 2008 | 0.10 | 142.318 | 142.318 | 138.718 | -86.02 | 13910.31 |
| 8358 | 2023.02.03 16:00 | s/l | 2017 | 0.10 | 142.320 | 142.320 | 138.720 | -86.02 | 13824.29 |
| 8359 | 2023.02.03 16:00 | s/l | 2027 | 0.10 | 142.243 | 142.243 | 138.643 | -84.35 | 13739.94 |
| 8360 | 2023.02.03 16:00 | s/l | 2028 | 0.10 | 141.760 | 141.760 | 138.960 | -84.34 | 13655.59 |
| 8361 | 2023.02.03 16:00 | buy | 2046 | 0.10 | 142.350 | 0.000 | 0.000 | ||
| 8362 | 2023.02.03 16:00 | modify | 2046 | 0.10 | 142.350 | 141.150 | 144.750 | ||
| 8363 | 2023.02.03 16:00 | modify | 2044 | 0.10 | 140.884 | 140.684 | 143.284 | ||
| 8364 | 2023.02.03 16:00 | modify | 2043 | 0.10 | 140.433 | 142.120 | 142.833 | ||
| 8365 | 2023.02.03 16:00 | modify | 2042 | 0.10 | 140.351 | 142.120 | 142.751 | ||
| 8366 | 2023.02.03 16:00 | modify | 2041 | 0.10 | 140.507 | 142.120 | 142.907 | ||
| 8367 | 2023.02.03 16:00 | modify | 2040 | 0.10 | 140.541 | 142.120 | 142.941 | ||
| 8368 | 2023.02.03 16:00 | modify | 2039 | 0.10 | 140.364 | 142.120 | 142.764 | ||
| 8369 | 2023.02.03 17:00 | s/l | 2039 | 0.10 | 142.120 | 142.120 | 142.764 | 122.62 | 13778.21 |
| 8370 | 2023.02.03 17:00 | s/l | 2040 | 0.10 | 142.120 | 142.120 | 142.941 | 110.26 | 13888.47 |
| 8371 | 2023.02.03 17:00 | s/l | 2041 | 0.10 | 142.120 | 142.120 | 142.907 | 112.63 | 14001.10 |
| 8372 | 2023.02.03 17:00 | s/l | 2042 | 0.10 | 142.120 | 142.120 | 142.751 | 123.53 | 14124.63 |
| 8373 | 2023.02.03 17:00 | s/l | 2043 | 0.10 | 142.120 | 142.120 | 142.833 | 117.80 | 14242.43 |
| 8374 | 2023.02.03 17:00 | buy | 2047 | 0.10 | 141.923 | 0.000 | 0.000 | ||
| 8375 | 2023.02.03 17:00 | modify | 2047 | 0.10 | 141.923 | 140.723 | 144.323 | ||
| 8376 | 2023.02.03 18:00 | buy | 2048 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 8377 | 2023.02.03 18:00 | modify | 2048 | 0.10 | 141.885 | 140.685 | 144.285 | ||
| 8378 | 2023.02.03 19:00 | buy | 2049 | 0.10 | 141.785 | 0.000 | 0.000 | ||
| 8379 | 2023.02.03 19:00 | modify | 2049 | 0.10 | 141.785 | 140.585 | 144.185 | ||
| 8380 | 2023.02.03 21:00 | modify | 2046 | 0.10 | 142.350 | 141.150 | 143.950 | ||
| 8381 | 2023.02.05 22:00 | modify | 2045 | 0.10 | 141.595 | 141.395 | 143.995 | ||
| 8382 | 2023.02.05 22:00 | modify | 2044 | 0.10 | 140.884 | 142.624 | 143.284 | ||
| 8383 | 2023.02.05 23:00 | s/l | 2044 | 0.10 | 142.624 | 142.624 | 143.284 | 121.50 | 14363.93 |
| 8384 | 2023.02.06 02:00 | buy | 2050 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 8385 | 2023.02.06 02:00 | modify | 2050 | 0.10 | 142.686 | 141.486 | 145.086 | ||
| 8386 | 2023.02.06 03:00 | buy | 2051 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 8387 | 2023.02.06 03:00 | modify | 2051 | 0.10 | 142.515 | 141.315 | 144.915 | ||
| 8388 | 2023.02.06 09:00 | sell | 2052 | 0.10 | 142.159 | 0.000 | 0.000 | ||
| 8389 | 2023.02.06 09:00 | modify | 2052 | 0.10 | 142.159 | 143.359 | 139.759 | ||
| 8390 | 2023.02.06 10:00 | sell | 2053 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 8391 | 2023.02.06 10:00 | modify | 2053 | 0.10 | 142.053 | 143.253 | 139.653 | ||
| 8392 | 2023.02.06 14:00 | buy | 2054 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 8393 | 2023.02.06 14:00 | modify | 2054 | 0.10 | 142.629 | 141.429 | 145.029 | ||
| 8394 | 2023.02.06 15:00 | buy | 2055 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 8395 | 2023.02.06 15:00 | modify | 2055 | 0.10 | 142.484 | 141.284 | 144.884 | ||
| 8396 | 2023.02.06 16:00 | buy | 2056 | 0.10 | 142.576 | 0.000 | 0.000 | ||
| 8397 | 2023.02.06 16:00 | modify | 2056 | 0.10 | 142.576 | 141.376 | 144.976 | ||
| 8398 | 2023.02.06 17:00 | buy | 2057 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 8399 | 2023.02.06 17:00 | modify | 2057 | 0.10 | 142.354 | 141.154 | 144.754 | ||
| 8400 | 2023.02.06 21:00 | sell | 2058 | 0.10 | 142.293 | 0.000 | 0.000 | ||
| 8401 | 2023.02.06 21:00 | modify | 2058 | 0.10 | 142.293 | 143.493 | 139.893 | ||
| 8402 | 2023.02.07 02:00 | sell | 2059 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 8403 | 2023.02.07 02:00 | modify | 2059 | 0.10 | 142.100 | 143.300 | 139.700 | ||
| 8404 | 2023.02.07 03:00 | sell | 2060 | 0.10 | 142.159 | 0.000 | 0.000 | ||
| 8405 | 2023.02.07 03:00 | modify | 2060 | 0.10 | 142.159 | 143.359 | 139.759 | ||
| 8406 | 2023.02.07 04:00 | sell | 2061 | 0.10 | 142.031 | 0.000 | 0.000 | ||
| 8407 | 2023.02.07 04:00 | modify | 2061 | 0.10 | 142.031 | 143.231 | 139.631 | ||
| 8408 | 2023.02.07 05:00 | sell | 2062 | 0.10 | 141.952 | 0.000 | 0.000 | ||
| 8409 | 2023.02.07 05:00 | modify | 2062 | 0.10 | 141.952 | 143.152 | 139.552 | ||
| 8410 | 2023.02.07 06:00 | sell | 2063 | 0.10 | 142.041 | 0.000 | 0.000 | ||
| 8411 | 2023.02.07 06:00 | modify | 2063 | 0.10 | 142.041 | 143.241 | 139.641 | ||
| 8412 | 2023.02.07 07:00 | sell | 2064 | 0.10 | 141.858 | 0.000 | 0.000 | ||
| 8413 | 2023.02.07 07:00 | modify | 2064 | 0.10 | 141.858 | 143.058 | 139.458 | ||
| 8414 | 2023.02.07 07:00 | modify | 2050 | 0.10 | 142.686 | 141.486 | 144.286 | ||
| 8415 | 2023.02.07 08:00 | sell | 2065 | 0.10 | 141.731 | 0.000 | 0.000 | ||
| 8416 | 2023.02.07 08:00 | modify | 2065 | 0.10 | 141.731 | 142.931 | 139.331 | ||
| 8417 | 2023.02.07 08:00 | modify | 2056 | 0.10 | 142.576 | 141.376 | 144.176 | ||
| 8418 | 2023.02.07 08:00 | modify | 2054 | 0.10 | 142.629 | 141.429 | 144.229 | ||
| 8419 | 2023.02.07 09:00 | s/l | 2045 | 0.10 | 141.395 | 141.395 | 143.995 | -13.38 | 14350.56 |
| 8420 | 2023.02.07 09:00 | s/l | 2050 | 0.10 | 141.486 | 141.486 | 144.286 | -83.49 | 14267.06 |
| 8421 | 2023.02.07 09:00 | s/l | 2051 | 0.10 | 141.315 | 141.315 | 144.915 | -83.49 | 14183.57 |
| 8422 | 2023.02.07 09:00 | s/l | 2054 | 0.10 | 141.429 | 141.429 | 144.229 | -83.49 | 14100.07 |
| 8423 | 2023.02.07 09:00 | s/l | 2055 | 0.10 | 141.284 | 141.284 | 144.884 | -83.50 | 14016.57 |
| 8424 | 2023.02.07 09:00 | s/l | 2056 | 0.10 | 141.376 | 141.376 | 144.176 | -83.49 | 13933.08 |
| 8425 | 2023.02.07 09:00 | sell | 2066 | 0.10 | 141.366 | 0.000 | 0.000 | ||
| 8426 | 2023.02.07 09:00 | modify | 2066 | 0.10 | 141.366 | 142.566 | 138.966 | ||
| 8427 | 2023.02.07 09:00 | modify | 2057 | 0.10 | 142.354 | 141.154 | 143.954 | ||
| 8428 | 2023.02.07 10:00 | sell | 2067 | 0.10 | 141.176 | 0.000 | 0.000 | ||
| 8429 | 2023.02.07 10:00 | modify | 2067 | 0.10 | 141.176 | 142.376 | 138.776 | ||
| 8430 | 2023.02.07 11:00 | sell | 2068 | 0.10 | 141.372 | 0.000 | 0.000 | ||
| 8431 | 2023.02.07 11:00 | modify | 2068 | 0.10 | 141.372 | 142.572 | 138.972 | ||
| 8432 | 2023.02.07 12:00 | sell | 2069 | 0.10 | 141.474 | 0.000 | 0.000 | ||
| 8433 | 2023.02.07 12:00 | modify | 2069 | 0.10 | 141.474 | 142.674 | 139.074 | ||
| 8434 | 2023.02.07 13:00 | sell | 2070 | 0.10 | 141.323 | 0.000 | 0.000 | ||
| 8435 | 2023.02.07 13:00 | modify | 2070 | 0.10 | 141.323 | 142.523 | 138.923 | ||
| 8436 | 2023.02.07 14:00 | s/l | 2046 | 0.10 | 141.150 | 141.150 | 143.950 | -83.20 | 13849.88 |
| 8437 | 2023.02.07 14:00 | s/l | 2057 | 0.10 | 141.154 | 141.154 | 143.954 | -83.49 | 13766.38 |
| 8438 | 2023.02.07 14:00 | sell | 2071 | 0.10 | 141.057 | 0.000 | 0.000 | ||
| 8439 | 2023.02.07 14:00 | modify | 2071 | 0.10 | 141.057 | 142.257 | 138.657 | ||
| 8440 | 2023.02.07 14:00 | modify | 2058 | 0.10 | 142.293 | 142.493 | 139.893 | ||
| 8441 | 2023.02.07 14:00 | modify | 2048 | 0.10 | 141.885 | 140.685 | 143.485 | ||
| 8442 | 2023.02.07 14:00 | modify | 2047 | 0.10 | 141.923 | 140.723 | 143.523 | ||
| 8443 | 2023.02.07 15:00 | sell | 2072 | 0.10 | 140.989 | 0.000 | 0.000 | ||
| 8444 | 2023.02.07 15:00 | modify | 2072 | 0.10 | 140.989 | 142.189 | 138.589 | ||
| 8445 | 2023.02.07 15:00 | modify | 2060 | 0.10 | 142.159 | 142.359 | 139.759 | ||
| 8446 | 2023.02.07 15:00 | modify | 2052 | 0.10 | 142.159 | 142.359 | 139.759 | ||
| 8447 | 2023.02.07 16:00 | s/l | 2047 | 0.10 | 140.723 | 140.723 | 143.523 | -83.20 | 13683.18 |
| 8448 | 2023.02.07 16:00 | s/l | 2048 | 0.10 | 140.685 | 140.685 | 143.485 | -83.20 | 13599.99 |
| 8449 | 2023.02.07 16:00 | s/l | 2049 | 0.10 | 140.585 | 140.585 | 144.185 | -83.21 | 13516.78 |
| 8450 | 2023.02.07 16:00 | sell | 2073 | 0.10 | 140.332 | 0.000 | 0.000 | ||
| 8451 | 2023.02.07 16:00 | modify | 2073 | 0.10 | 140.332 | 141.532 | 137.932 | ||
| 8452 | 2023.02.07 16:00 | modify | 2069 | 0.10 | 141.474 | 141.674 | 139.074 | ||
| 8453 | 2023.02.07 16:00 | modify | 2065 | 0.10 | 141.731 | 141.931 | 139.331 | ||
| 8454 | 2023.02.07 16:00 | modify | 2064 | 0.10 | 141.858 | 142.058 | 139.458 | ||
| 8455 | 2023.02.07 16:00 | modify | 2063 | 0.10 | 142.041 | 140.562 | 139.641 | ||
| 8456 | 2023.02.07 16:00 | modify | 2062 | 0.10 | 141.952 | 142.152 | 139.552 | ||
| 8457 | 2023.02.07 16:00 | modify | 2061 | 0.10 | 142.031 | 140.562 | 139.631 | ||
| 8458 | 2023.02.07 16:00 | modify | 2060 | 0.10 | 142.159 | 140.562 | 139.759 | ||
| 8459 | 2023.02.07 16:00 | modify | 2059 | 0.10 | 142.100 | 140.562 | 139.700 | ||
| 8460 | 2023.02.07 16:00 | modify | 2058 | 0.10 | 142.293 | 140.562 | 139.893 | ||
| 8461 | 2023.02.07 16:00 | modify | 2053 | 0.10 | 142.053 | 140.562 | 139.653 | ||
| 8462 | 2023.02.07 16:00 | modify | 2052 | 0.10 | 142.159 | 140.562 | 139.759 | ||
| 8463 | 2023.02.07 17:00 | s/l | 2052 | 0.10 | 140.562 | 140.562 | 139.759 | 110.94 | 13627.72 |
| 8464 | 2023.02.07 17:00 | s/l | 2053 | 0.10 | 140.562 | 140.562 | 139.653 | 103.54 | 13731.26 |
| 8465 | 2023.02.07 17:00 | s/l | 2058 | 0.10 | 140.562 | 140.562 | 139.893 | 120.30 | 13851.55 |
| 8466 | 2023.02.07 17:00 | s/l | 2059 | 0.10 | 140.562 | 140.562 | 139.700 | 107.38 | 13958.93 |
| 8467 | 2023.02.07 17:00 | s/l | 2060 | 0.10 | 140.562 | 140.562 | 139.759 | 111.50 | 14070.43 |
| 8468 | 2023.02.07 17:00 | s/l | 2061 | 0.10 | 140.562 | 140.562 | 139.631 | 102.56 | 14172.99 |
| 8469 | 2023.02.07 17:00 | s/l | 2063 | 0.10 | 140.562 | 140.562 | 139.641 | 103.26 | 14276.25 |
| 8470 | 2023.02.07 17:00 | sell | 2074 | 0.10 | 140.627 | 0.000 | 0.000 | ||
| 8471 | 2023.02.07 17:00 | modify | 2074 | 0.10 | 140.627 | 141.827 | 138.227 | ||
| 8472 | 2023.02.07 18:00 | sell | 2075 | 0.10 | 140.487 | 0.000 | 0.000 | ||
| 8473 | 2023.02.07 18:00 | modify | 2075 | 0.10 | 140.487 | 141.687 | 138.087 | ||
| 8474 | 2023.02.07 19:00 | sell | 2076 | 0.10 | 140.572 | 0.000 | 0.000 | ||
| 8475 | 2023.02.07 19:00 | modify | 2076 | 0.10 | 140.572 | 141.772 | 138.172 | ||
| 8476 | 2023.02.07 21:00 | sell | 2077 | 0.10 | 140.589 | 0.000 | 0.000 | ||
| 8477 | 2023.02.07 21:00 | modify | 2077 | 0.10 | 140.589 | 141.789 | 138.189 | ||
| 8478 | 2023.02.08 02:00 | buy | 2078 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 8479 | 2023.02.08 02:00 | modify | 2078 | 0.10 | 140.759 | 139.559 | 143.159 | ||
| 8480 | 2023.02.08 03:00 | buy | 2079 | 0.10 | 140.842 | 0.000 | 0.000 | ||
| 8481 | 2023.02.08 03:00 | modify | 2079 | 0.10 | 140.842 | 139.642 | 143.242 | ||
| 8482 | 2023.02.08 04:00 | buy | 2080 | 0.10 | 140.755 | 0.000 | 0.000 | ||
| 8483 | 2023.02.08 04:00 | modify | 2080 | 0.10 | 140.755 | 139.555 | 143.155 | ||
| 8484 | 2023.02.08 05:00 | buy | 2081 | 0.10 | 140.794 | 0.000 | 0.000 | ||
| 8485 | 2023.02.08 05:00 | modify | 2081 | 0.10 | 140.794 | 139.594 | 143.194 | ||
| 8486 | 2023.02.08 08:00 | buy | 2082 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 8487 | 2023.02.08 08:00 | modify | 2082 | 0.10 | 140.845 | 139.645 | 143.245 | ||
| 8488 | 2023.02.08 10:00 | sell | 2083 | 0.10 | 140.538 | 0.000 | 0.000 | ||
| 8489 | 2023.02.08 10:00 | modify | 2083 | 0.10 | 140.538 | 141.738 | 138.138 | ||
| 8490 | 2023.02.08 12:00 | sell | 2084 | 0.10 | 140.468 | 0.000 | 0.000 | ||
| 8491 | 2023.02.08 12:00 | modify | 2084 | 0.10 | 140.468 | 141.668 | 138.068 | ||
| 8492 | 2023.02.08 14:00 | buy | 2085 | 0.10 | 140.882 | 0.000 | 0.000 | ||
| 8493 | 2023.02.08 14:00 | modify | 2085 | 0.10 | 140.882 | 139.682 | 143.282 | ||
| 8494 | 2023.02.08 15:00 | buy | 2086 | 0.10 | 140.932 | 0.000 | 0.000 | ||
| 8495 | 2023.02.08 15:00 | modify | 2086 | 0.10 | 140.932 | 139.732 | 143.332 | ||
| 8496 | 2023.02.08 16:00 | buy | 2087 | 0.10 | 141.008 | 0.000 | 0.000 | ||
| 8497 | 2023.02.08 16:00 | modify | 2087 | 0.10 | 141.008 | 139.808 | 143.408 | ||
| 8498 | 2023.02.08 17:00 | buy | 2088 | 0.10 | 140.926 | 0.000 | 0.000 | ||
| 8499 | 2023.02.08 17:00 | modify | 2088 | 0.10 | 140.926 | 139.726 | 143.326 | ||
| 8500 | 2023.02.09 02:00 | buy | 2089 | 0.10 | 141.086 | 0.000 | 0.000 | ||
| 8501 | 2023.02.09 02:00 | modify | 2089 | 0.10 | 141.086 | 139.886 | 143.486 | ||
| 8502 | 2023.02.09 03:00 | buy | 2090 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 8503 | 2023.02.09 03:00 | modify | 2090 | 0.10 | 141.061 | 139.861 | 143.461 | ||
| 8504 | 2023.02.09 04:00 | buy | 2091 | 0.10 | 141.018 | 0.000 | 0.000 | ||
| 8505 | 2023.02.09 04:00 | modify | 2091 | 0.10 | 141.018 | 139.818 | 143.418 | ||
| 8506 | 2023.02.09 05:00 | buy | 2092 | 0.10 | 141.069 | 0.000 | 0.000 | ||
| 8507 | 2023.02.09 05:00 | modify | 2092 | 0.10 | 141.069 | 139.869 | 143.469 | ||
| 8508 | 2023.02.09 11:00 | close | 2062 | 0.10 | 141.043 | 142.152 | 139.552 | 61.23 | 14337.48 |
| 8509 | 2023.02.09 11:00 | buy | 2093 | 0.10 | 141.043 | 0.000 | 0.000 | ||
| 8510 | 2023.02.09 11:00 | modify | 2093 | 0.10 | 141.043 | 139.843 | 143.443 | ||
| 8511 | 2023.02.09 14:00 | close | 2064 | 0.10 | 140.724 | 142.058 | 139.458 | 76.93 | 14414.41 |
| 8512 | 2023.02.09 14:00 | sell | 2094 | 0.10 | 140.694 | 0.000 | 0.000 | ||
| 8513 | 2023.02.09 14:00 | modify | 2094 | 0.10 | 140.694 | 141.894 | 138.294 | ||
| 8514 | 2023.02.09 15:00 | close | 2065 | 0.10 | 140.893 | 141.931 | 139.331 | 56.27 | 14470.67 |
| 8515 | 2023.02.09 15:00 | sell | 2095 | 0.10 | 140.863 | 0.000 | 0.000 | ||
| 8516 | 2023.02.09 15:00 | modify | 2095 | 0.10 | 140.863 | 142.063 | 138.463 | ||
| 8517 | 2023.02.09 16:00 | close | 2066 | 0.10 | 140.923 | 142.566 | 138.966 | 28.69 | 14499.36 |
| 8518 | 2023.02.09 16:00 | sell | 2096 | 0.10 | 140.893 | 0.000 | 0.000 | ||
| 8519 | 2023.02.09 16:00 | modify | 2096 | 0.10 | 140.893 | 142.093 | 138.493 | ||
| 8520 | 2023.02.09 18:00 | close | 2067 | 0.10 | 140.998 | 142.376 | 138.776 | 10.19 | 14509.54 |
| 8521 | 2023.02.09 18:00 | buy | 2097 | 0.10 | 140.998 | 0.000 | 0.000 | ||
| 8522 | 2023.02.09 18:00 | modify | 2097 | 0.10 | 140.998 | 139.798 | 143.398 | ||
| 8523 | 2023.02.09 19:00 | close | 2068 | 0.10 | 141.206 | 142.572 | 138.972 | 9.35 | 14518.89 |
| 8524 | 2023.02.09 19:00 | buy | 2098 | 0.10 | 141.206 | 0.000 | 0.000 | ||
| 8525 | 2023.02.09 19:00 | modify | 2098 | 0.10 | 141.206 | 140.006 | 143.606 | ||
| 8526 | 2023.02.09 19:00 | modify | 2073 | 0.10 | 140.332 | 141.532 | 138.732 | ||
| 8527 | 2023.02.09 20:00 | close | 2069 | 0.10 | 141.301 | 141.674 | 139.074 | 9.84 | 14528.73 |
| 8528 | 2023.02.09 20:00 | buy | 2099 | 0.10 | 141.301 | 0.000 | 0.000 | ||
| 8529 | 2023.02.09 20:00 | modify | 2099 | 0.10 | 141.301 | 140.101 | 143.701 | ||
| 8530 | 2023.02.09 20:00 | modify | 2084 | 0.10 | 140.468 | 141.668 | 138.868 | ||
| 8531 | 2023.02.09 20:00 | modify | 2075 | 0.10 | 140.487 | 141.687 | 138.887 | ||
| 8532 | 2023.02.09 21:00 | close | 2070 | 0.10 | 141.299 | 142.523 | 138.923 | -0.57 | 14528.15 |
| 8533 | 2023.02.09 21:00 | buy | 2100 | 0.10 | 141.299 | 0.000 | 0.000 | ||
| 8534 | 2023.02.09 21:00 | modify | 2100 | 0.10 | 141.299 | 140.099 | 143.699 | ||
| 8535 | 2023.02.09 22:00 | close | 2071 | 0.10 | 141.236 | 142.257 | 138.657 | -14.74 | 14513.41 |
| 8536 | 2023.02.09 22:00 | buy | 2101 | 0.10 | 141.236 | 0.000 | 0.000 | ||
| 8537 | 2023.02.09 22:00 | modify | 2101 | 0.10 | 141.236 | 140.036 | 143.636 | ||
| 8538 | 2023.02.10 02:00 | s/l | 2073 | 0.10 | 141.532 | 141.532 | 138.732 | -86.59 | 14426.82 |
| 8539 | 2023.02.10 02:00 | buy | 2102 | 0.10 | 141.301 | 0.000 | 0.000 | ||
| 8540 | 2023.02.10 02:00 | modify | 2102 | 0.10 | 141.301 | 140.101 | 143.701 | ||
| 8541 | 2023.02.10 03:00 | close | 2072 | 0.10 | 141.262 | 142.189 | 138.589 | -21.87 | 14404.96 |
| 8542 | 2023.02.10 03:00 | buy | 2103 | 0.10 | 141.262 | 0.000 | 0.000 | ||
| 8543 | 2023.02.10 03:00 | modify | 2103 | 0.10 | 141.262 | 140.062 | 143.662 | ||
| 8544 | 2023.02.10 04:00 | close | 2074 | 0.10 | 141.289 | 141.827 | 138.227 | -49.03 | 14355.93 |
| 8545 | 2023.02.10 04:00 | buy | 2104 | 0.10 | 141.289 | 0.000 | 0.000 | ||
| 8546 | 2023.02.10 04:00 | modify | 2104 | 0.10 | 141.289 | 140.089 | 143.689 | ||
| 8547 | 2023.02.10 05:00 | close | 2075 | 0.10 | 141.203 | 141.687 | 138.887 | -52.80 | 14303.14 |
| 8548 | 2023.02.10 05:00 | sell | 2105 | 0.10 | 141.173 | 0.000 | 0.000 | ||
| 8549 | 2023.02.10 05:00 | modify | 2105 | 0.10 | 141.173 | 142.373 | 138.773 | ||
| 8550 | 2023.02.10 06:00 | close | 2076 | 0.10 | 141.128 | 141.772 | 138.172 | -41.63 | 14261.51 |
| 8551 | 2023.02.10 06:00 | sell | 2106 | 0.10 | 141.098 | 0.000 | 0.000 | ||
| 8552 | 2023.02.10 06:00 | modify | 2106 | 0.10 | 141.098 | 142.298 | 138.698 | ||
| 8553 | 2023.02.10 07:00 | close | 2077 | 0.10 | 141.115 | 141.789 | 138.189 | -39.54 | 14221.98 |
| 8554 | 2023.02.10 07:00 | sell | 2107 | 0.10 | 141.085 | 0.000 | 0.000 | ||
| 8555 | 2023.02.10 07:00 | modify | 2107 | 0.10 | 141.085 | 142.285 | 138.685 | ||
| 8556 | 2023.02.10 08:00 | s/l | 2099 | 0.10 | 140.101 | 140.101 | 143.701 | -83.49 | 14138.48 |
| 8557 | 2023.02.10 08:00 | s/l | 2100 | 0.10 | 140.099 | 140.099 | 143.699 | -83.49 | 14054.99 |
| 8558 | 2023.02.10 08:00 | s/l | 2102 | 0.10 | 140.101 | 140.101 | 143.701 | -83.79 | 13971.20 |
| 8559 | 2023.02.10 08:00 | s/l | 2104 | 0.10 | 140.089 | 140.089 | 143.689 | -83.79 | 13887.41 |
| 8560 | 2023.02.10 08:00 | sell | 2108 | 0.10 | 140.111 | 0.000 | 0.000 | ||
| 8561 | 2023.02.10 08:00 | modify | 2108 | 0.10 | 140.111 | 141.311 | 137.711 | ||
| 8562 | 2023.02.10 08:00 | modify | 2103 | 0.10 | 141.262 | 140.062 | 142.862 | ||
| 8563 | 2023.02.10 08:00 | modify | 2101 | 0.10 | 141.236 | 140.036 | 142.836 | ||
| 8564 | 2023.02.10 08:00 | modify | 2098 | 0.10 | 141.206 | 140.006 | 142.806 | ||
| 8565 | 2023.02.10 08:00 | modify | 2097 | 0.10 | 140.998 | 139.798 | 142.598 | ||
| 8566 | 2023.02.10 08:00 | modify | 2093 | 0.10 | 141.043 | 139.843 | 142.643 | ||
| 8567 | 2023.02.10 08:00 | modify | 2092 | 0.10 | 141.069 | 139.869 | 142.669 | ||
| 8568 | 2023.02.10 08:00 | modify | 2091 | 0.10 | 141.018 | 139.818 | 142.618 | ||
| 8569 | 2023.02.10 08:00 | modify | 2090 | 0.10 | 141.061 | 139.861 | 142.661 | ||
| 8570 | 2023.02.10 08:00 | modify | 2089 | 0.10 | 141.086 | 139.886 | 142.686 | ||
| 8571 | 2023.02.10 08:00 | modify | 2088 | 0.10 | 140.926 | 139.726 | 142.526 | ||
| 8572 | 2023.02.10 08:00 | modify | 2087 | 0.10 | 141.008 | 139.808 | 142.608 | ||
| 8573 | 2023.02.10 08:00 | modify | 2086 | 0.10 | 140.932 | 139.732 | 142.532 | ||
| 8574 | 2023.02.10 09:00 | s/l | 2078 | 0.10 | 139.559 | 139.559 | 143.159 | -82.61 | 13804.80 |
| 8575 | 2023.02.10 09:00 | s/l | 2079 | 0.10 | 139.642 | 139.642 | 143.242 | -82.61 | 13722.20 |
| 8576 | 2023.02.10 09:00 | s/l | 2080 | 0.10 | 139.555 | 139.555 | 143.155 | -82.61 | 13639.59 |
| 8577 | 2023.02.10 09:00 | s/l | 2081 | 0.10 | 139.594 | 139.594 | 143.194 | -82.61 | 13556.98 |
| 8578 | 2023.02.10 09:00 | s/l | 2082 | 0.10 | 139.645 | 139.645 | 143.245 | -82.61 | 13474.38 |
| 8579 | 2023.02.10 09:00 | s/l | 2085 | 0.10 | 139.682 | 139.682 | 143.282 | -82.61 | 13391.77 |
| 8580 | 2023.02.10 09:00 | s/l | 2086 | 0.10 | 139.732 | 139.732 | 142.532 | -82.61 | 13309.16 |
| 8581 | 2023.02.10 09:00 | s/l | 2087 | 0.10 | 139.808 | 139.808 | 142.608 | -82.61 | 13226.56 |
| 8582 | 2023.02.10 09:00 | s/l | 2088 | 0.10 | 139.726 | 139.726 | 142.526 | -82.62 | 13143.94 |
| 8583 | 2023.02.10 09:00 | s/l | 2089 | 0.10 | 139.886 | 139.886 | 142.686 | -83.49 | 13060.44 |
| 8584 | 2023.02.10 09:00 | s/l | 2090 | 0.10 | 139.861 | 139.861 | 142.661 | -83.49 | 12976.95 |
| 8585 | 2023.02.10 09:00 | s/l | 2091 | 0.10 | 139.818 | 139.818 | 142.618 | -83.49 | 12893.46 |
| 8586 | 2023.02.10 09:00 | s/l | 2092 | 0.10 | 139.869 | 139.869 | 142.669 | -83.49 | 12809.96 |
| 8587 | 2023.02.10 09:00 | s/l | 2093 | 0.10 | 139.843 | 139.843 | 142.643 | -83.49 | 12726.47 |
| 8588 | 2023.02.10 09:00 | s/l | 2097 | 0.10 | 139.798 | 139.798 | 142.598 | -83.49 | 12642.97 |
| 8589 | 2023.02.10 09:00 | s/l | 2098 | 0.10 | 140.006 | 140.006 | 142.806 | -83.50 | 12559.47 |
| 8590 | 2023.02.10 09:00 | s/l | 2101 | 0.10 | 140.036 | 140.036 | 142.836 | -83.49 | 12475.97 |
| 8591 | 2023.02.10 09:00 | s/l | 2103 | 0.10 | 140.062 | 140.062 | 142.862 | -83.80 | 12392.17 |
| 8592 | 2023.02.10 09:00 | sell | 2109 | 0.10 | 139.994 | 0.000 | 0.000 | ||
| 8593 | 2023.02.10 09:00 | modify | 2109 | 0.10 | 139.994 | 141.194 | 137.594 | ||
| 8594 | 2023.02.10 09:00 | modify | 2105 | 0.10 | 141.173 | 141.373 | 138.773 | ||
| 8595 | 2023.02.10 10:00 | sell | 2110 | 0.10 | 140.184 | 0.000 | 0.000 | ||
| 8596 | 2023.02.10 10:00 | modify | 2110 | 0.10 | 140.184 | 141.384 | 137.784 | ||
| 8597 | 2023.02.10 11:00 | sell | 2111 | 0.10 | 140.163 | 0.000 | 0.000 | ||
| 8598 | 2023.02.10 11:00 | modify | 2111 | 0.10 | 140.163 | 141.363 | 137.763 | ||
| 8599 | 2023.02.10 12:00 | sell | 2112 | 0.10 | 139.970 | 0.000 | 0.000 | ||
| 8600 | 2023.02.10 12:00 | modify | 2112 | 0.10 | 139.970 | 141.170 | 137.570 | ||
| 8601 | 2023.02.10 13:00 | sell | 2113 | 0.10 | 139.868 | 0.000 | 0.000 | ||
| 8602 | 2023.02.10 13:00 | modify | 2113 | 0.10 | 139.868 | 141.068 | 137.468 | ||
| 8603 | 2023.02.10 13:00 | modify | 2107 | 0.10 | 141.085 | 141.285 | 138.685 | ||
| 8604 | 2023.02.10 13:00 | modify | 2106 | 0.10 | 141.098 | 141.298 | 138.698 | ||
| 8605 | 2023.02.10 14:00 | sell | 2114 | 0.10 | 139.806 | 0.000 | 0.000 | ||
| 8606 | 2023.02.10 14:00 | modify | 2114 | 0.10 | 139.806 | 141.006 | 137.406 | ||
| 8607 | 2023.02.10 14:00 | modify | 2084 | 0.10 | 140.468 | 140.868 | 138.868 | ||
| 8608 | 2023.02.10 15:00 | sell | 2115 | 0.10 | 140.130 | 0.000 | 0.000 | ||
| 8609 | 2023.02.10 15:00 | modify | 2115 | 0.10 | 140.130 | 141.330 | 137.730 | ||
| 8610 | 2023.02.10 18:00 | buy | 2116 | 0.10 | 140.308 | 0.000 | 0.000 | ||
| 8611 | 2023.02.10 18:00 | modify | 2116 | 0.10 | 140.308 | 139.108 | 142.708 | ||
| 8612 | 2023.02.10 19:00 | buy | 2117 | 0.10 | 140.410 | 0.000 | 0.000 | ||
| 8613 | 2023.02.10 19:00 | modify | 2117 | 0.10 | 140.410 | 139.210 | 142.810 | ||
| 8614 | 2023.02.10 20:00 | buy | 2118 | 0.10 | 140.390 | 0.000 | 0.000 | ||
| 8615 | 2023.02.10 20:00 | modify | 2118 | 0.10 | 140.390 | 139.190 | 142.790 | ||
| 8616 | 2023.02.10 21:00 | buy | 2119 | 0.10 | 140.361 | 0.000 | 0.000 | ||
| 8617 | 2023.02.10 21:00 | modify | 2119 | 0.10 | 140.361 | 139.161 | 142.761 | ||
| 8618 | 2023.02.13 02:00 | buy | 2120 | 0.10 | 140.489 | 0.000 | 0.000 | ||
| 8619 | 2023.02.13 02:00 | modify | 2120 | 0.10 | 140.489 | 139.289 | 142.889 | ||
| 8620 | 2023.02.13 03:00 | buy | 2121 | 0.10 | 140.565 | 0.000 | 0.000 | ||
| 8621 | 2023.02.13 03:00 | modify | 2121 | 0.10 | 140.565 | 139.365 | 142.965 | ||
| 8622 | 2023.02.13 04:00 | s/l | 2084 | 0.10 | 140.868 | 140.868 | 138.868 | -30.74 | 12361.44 |
| 8623 | 2023.02.13 04:00 | buy | 2122 | 0.10 | 140.775 | 0.000 | 0.000 | ||
| 8624 | 2023.02.13 04:00 | modify | 2122 | 0.10 | 140.775 | 139.575 | 143.175 | ||
| 8625 | 2023.02.13 04:00 | modify | 2114 | 0.10 | 139.806 | 141.006 | 138.206 | ||
| 8626 | 2023.02.13 04:00 | modify | 2113 | 0.10 | 139.868 | 141.068 | 138.268 | ||
| 8627 | 2023.02.13 04:00 | modify | 2112 | 0.10 | 139.970 | 141.170 | 138.370 | ||
| 8628 | 2023.02.13 05:00 | buy | 2123 | 0.10 | 140.979 | 0.000 | 0.000 | ||
| 8629 | 2023.02.13 05:00 | modify | 2123 | 0.10 | 140.979 | 139.779 | 143.379 | ||
| 8630 | 2023.02.13 05:00 | modify | 2115 | 0.10 | 140.130 | 141.330 | 138.530 | ||
| 8631 | 2023.02.13 05:00 | modify | 2111 | 0.10 | 140.163 | 141.363 | 138.563 | ||
| 8632 | 2023.02.13 05:00 | modify | 2109 | 0.10 | 139.994 | 141.194 | 138.394 | ||
| 8633 | 2023.02.13 05:00 | modify | 2108 | 0.10 | 140.111 | 141.311 | 138.511 | ||
| 8634 | 2023.02.13 06:00 | s/l | 2113 | 0.10 | 141.068 | 141.068 | 138.268 | -84.35 | 12277.09 |
| 8635 | 2023.02.13 06:00 | s/l | 2114 | 0.10 | 141.006 | 141.006 | 138.206 | -84.35 | 12192.74 |
| 8636 | 2023.02.13 06:00 | buy | 2124 | 0.10 | 141.060 | 0.000 | 0.000 | ||
| 8637 | 2023.02.13 06:00 | modify | 2124 | 0.10 | 141.060 | 139.860 | 143.460 | ||
| 8638 | 2023.02.13 06:00 | modify | 2110 | 0.10 | 140.184 | 141.384 | 138.584 | ||
| 8639 | 2023.02.13 07:00 | s/l | 2109 | 0.10 | 141.194 | 141.194 | 138.394 | -84.34 | 12108.40 |
| 8640 | 2023.02.13 07:00 | s/l | 2112 | 0.10 | 141.170 | 141.170 | 138.370 | -84.35 | 12024.05 |
| 8641 | 2023.02.13 07:00 | buy | 2125 | 0.10 | 141.166 | 0.000 | 0.000 | ||
| 8642 | 2023.02.13 07:00 | modify | 2125 | 0.10 | 141.166 | 139.966 | 143.566 | ||
| 8643 | 2023.02.13 08:00 | s/l | 2107 | 0.10 | 141.285 | 141.285 | 138.685 | -14.53 | 12009.51 |
| 8644 | 2023.02.13 08:00 | buy | 2126 | 0.10 | 141.184 | 0.000 | 0.000 | ||
| 8645 | 2023.02.13 08:00 | modify | 2126 | 0.10 | 141.184 | 139.984 | 143.584 | ||
| 8646 | 2023.02.13 09:00 | s/l | 2105 | 0.10 | 141.373 | 141.373 | 138.773 | -14.52 | 11994.99 |
| 8647 | 2023.02.13 09:00 | s/l | 2106 | 0.10 | 141.298 | 141.298 | 138.698 | -14.53 | 11980.46 |
| 8648 | 2023.02.13 09:00 | s/l | 2108 | 0.10 | 141.311 | 141.311 | 138.511 | -84.34 | 11896.12 |
| 8649 | 2023.02.13 09:00 | s/l | 2110 | 0.10 | 141.384 | 141.384 | 138.584 | -84.34 | 11811.78 |
| 8650 | 2023.02.13 09:00 | s/l | 2111 | 0.10 | 141.363 | 141.363 | 138.563 | -84.34 | 11727.44 |
| 8651 | 2023.02.13 09:00 | s/l | 2115 | 0.10 | 141.330 | 141.330 | 138.530 | -84.35 | 11643.09 |
| 8652 | 2023.02.13 09:00 | buy | 2127 | 0.10 | 141.400 | 0.000 | 0.000 | ||
| 8653 | 2023.02.13 09:00 | modify | 2127 | 0.10 | 141.400 | 140.200 | 143.800 | ||
| 8654 | 2023.02.13 09:00 | modify | 2083 | 0.10 | 140.538 | 141.738 | 138.938 | ||
| 8655 | 2023.02.13 10:00 | s/l | 2083 | 0.10 | 141.738 | 141.738 | 138.938 | -86.60 | 11556.49 |
| 8656 | 2023.02.13 10:00 | buy | 2128 | 0.10 | 141.693 | 0.000 | 0.000 | ||
| 8657 | 2023.02.13 10:00 | modify | 2128 | 0.10 | 141.693 | 140.493 | 144.093 | ||
| 8658 | 2023.02.13 10:00 | modify | 2120 | 0.10 | 140.489 | 140.289 | 142.889 | ||
| 8659 | 2023.02.13 10:00 | modify | 2119 | 0.10 | 140.361 | 140.161 | 142.761 | ||
| 8660 | 2023.02.13 10:00 | modify | 2118 | 0.10 | 140.390 | 140.190 | 142.790 | ||
| 8661 | 2023.02.13 10:00 | modify | 2117 | 0.10 | 140.410 | 140.210 | 142.810 | ||
| 8662 | 2023.02.13 10:00 | modify | 2116 | 0.10 | 140.308 | 140.108 | 142.708 | ||
| 8663 | 2023.02.13 10:00 | modify | 2096 | 0.10 | 140.893 | 142.093 | 139.293 | ||
| 8664 | 2023.02.13 10:00 | modify | 2095 | 0.10 | 140.863 | 142.063 | 139.263 | ||
| 8665 | 2023.02.13 10:00 | modify | 2094 | 0.10 | 140.694 | 141.894 | 139.094 | ||
| 8666 | 2023.02.13 11:00 | buy | 2129 | 0.10 | 141.611 | 0.000 | 0.000 | ||
| 8667 | 2023.02.13 11:00 | modify | 2129 | 0.10 | 141.611 | 140.411 | 144.011 | ||
| 8668 | 2023.02.13 12:00 | buy | 2130 | 0.10 | 141.679 | 0.000 | 0.000 | ||
| 8669 | 2023.02.13 12:00 | modify | 2130 | 0.10 | 141.679 | 140.479 | 144.079 | ||
| 8670 | 2023.02.13 13:00 | buy | 2131 | 0.10 | 141.604 | 0.000 | 0.000 | ||
| 8671 | 2023.02.13 13:00 | modify | 2131 | 0.10 | 141.604 | 140.404 | 144.004 | ||
| 8672 | 2023.02.13 14:00 | buy | 2132 | 0.10 | 141.765 | 0.000 | 0.000 | ||
| 8673 | 2023.02.13 14:00 | modify | 2132 | 0.10 | 141.765 | 140.565 | 144.165 | ||
| 8674 | 2023.02.13 14:00 | modify | 2121 | 0.10 | 140.565 | 140.365 | 142.965 | ||
| 8675 | 2023.02.13 15:00 | s/l | 2094 | 0.10 | 141.894 | 141.894 | 139.094 | -84.91 | 11471.58 |
| 8676 | 2023.02.13 15:00 | buy | 2133 | 0.10 | 141.945 | 0.000 | 0.000 | ||
| 8677 | 2023.02.13 15:00 | modify | 2133 | 0.10 | 141.945 | 140.745 | 144.345 | ||
| 8678 | 2023.02.13 15:00 | modify | 2122 | 0.10 | 140.775 | 140.575 | 143.175 | ||
| 8679 | 2023.02.13 15:00 | modify | 2116 | 0.10 | 140.308 | 141.715 | 142.708 | ||
| 8680 | 2023.02.13 16:00 | s/l | 2095 | 0.10 | 142.063 | 142.063 | 139.263 | -84.91 | 11386.67 |
| 8681 | 2023.02.13 16:00 | s/l | 2096 | 0.10 | 142.093 | 142.093 | 139.293 | -84.90 | 11301.77 |
| 8682 | 2023.02.13 16:00 | buy | 2134 | 0.10 | 142.385 | 0.000 | 0.000 | ||
| 8683 | 2023.02.13 16:00 | modify | 2134 | 0.10 | 142.385 | 141.185 | 144.785 | ||
| 8684 | 2023.02.13 16:00 | modify | 2126 | 0.10 | 141.184 | 140.984 | 143.584 | ||
| 8685 | 2023.02.13 16:00 | modify | 2125 | 0.10 | 141.166 | 140.966 | 143.566 | ||
| 8686 | 2023.02.13 16:00 | modify | 2124 | 0.10 | 141.060 | 140.860 | 143.460 | ||
| 8687 | 2023.02.13 16:00 | modify | 2123 | 0.10 | 140.979 | 140.779 | 143.379 | ||
| 8688 | 2023.02.13 16:00 | modify | 2121 | 0.10 | 140.565 | 142.155 | 142.965 | ||
| 8689 | 2023.02.13 16:00 | modify | 2120 | 0.10 | 140.489 | 142.155 | 142.889 | ||
| 8690 | 2023.02.13 16:00 | modify | 2119 | 0.10 | 140.361 | 142.155 | 142.761 | ||
| 8691 | 2023.02.13 16:00 | modify | 2118 | 0.10 | 140.390 | 142.155 | 142.790 | ||
| 8692 | 2023.02.13 16:00 | modify | 2117 | 0.10 | 140.410 | 142.155 | 142.810 | ||
| 8693 | 2023.02.13 16:00 | modify | 2116 | 0.10 | 140.308 | 142.155 | 142.708 | ||
| 8694 | 2023.02.13 17:00 | buy | 2135 | 0.10 | 142.254 | 0.000 | 0.000 | ||
| 8695 | 2023.02.13 17:00 | modify | 2135 | 0.10 | 142.254 | 141.054 | 144.654 | ||
| 8696 | 2023.02.13 18:00 | s/l | 2116 | 0.10 | 142.155 | 142.155 | 142.708 | 129.27 | 11431.03 |
| 8697 | 2023.02.13 18:00 | s/l | 2117 | 0.10 | 142.155 | 142.155 | 142.810 | 122.15 | 11553.18 |
| 8698 | 2023.02.13 18:00 | s/l | 2118 | 0.10 | 142.155 | 142.155 | 142.790 | 123.54 | 11676.72 |
| 8699 | 2023.02.13 18:00 | s/l | 2119 | 0.10 | 142.155 | 142.155 | 142.761 | 125.57 | 11802.28 |
| 8700 | 2023.02.13 18:00 | s/l | 2120 | 0.10 | 142.155 | 142.155 | 142.889 | 116.33 | 11918.61 |
| 8701 | 2023.02.13 18:00 | s/l | 2121 | 0.10 | 142.155 | 142.155 | 142.965 | 111.02 | 12029.63 |
| 8702 | 2023.02.13 18:00 | buy | 2136 | 0.10 | 142.123 | 0.000 | 0.000 | ||
| 8703 | 2023.02.13 18:00 | modify | 2136 | 0.10 | 142.123 | 140.923 | 144.523 | ||
| 8704 | 2023.02.13 19:00 | buy | 2137 | 0.10 | 142.170 | 0.000 | 0.000 | ||
| 8705 | 2023.02.13 19:00 | modify | 2137 | 0.10 | 142.170 | 140.970 | 144.570 | ||
| 8706 | 2023.02.14 02:00 | sell | 2138 | 0.10 | 141.669 | 0.000 | 0.000 | ||
| 8707 | 2023.02.14 02:00 | modify | 2138 | 0.10 | 141.669 | 142.869 | 139.269 | ||
| 8708 | 2023.02.14 03:00 | sell | 2139 | 0.10 | 141.824 | 0.000 | 0.000 | ||
| 8709 | 2023.02.14 03:00 | modify | 2139 | 0.10 | 141.824 | 143.024 | 139.424 | ||
| 8710 | 2023.02.14 04:00 | sell | 2140 | 0.10 | 141.730 | 0.000 | 0.000 | ||
| 8711 | 2023.02.14 04:00 | modify | 2140 | 0.10 | 141.730 | 142.930 | 139.330 | ||
| 8712 | 2023.02.14 05:00 | sell | 2141 | 0.10 | 141.701 | 0.000 | 0.000 | ||
| 8713 | 2023.02.14 05:00 | modify | 2141 | 0.10 | 141.701 | 142.901 | 139.301 | ||
| 8714 | 2023.02.14 06:00 | sell | 2142 | 0.10 | 141.603 | 0.000 | 0.000 | ||
| 8715 | 2023.02.14 06:00 | modify | 2142 | 0.10 | 141.603 | 142.803 | 139.203 | ||
| 8716 | 2023.02.14 07:00 | sell | 2143 | 0.10 | 141.702 | 0.000 | 0.000 | ||
| 8717 | 2023.02.14 07:00 | modify | 2143 | 0.10 | 141.702 | 142.902 | 139.302 | ||
| 8718 | 2023.02.14 10:00 | buy | 2144 | 0.10 | 142.096 | 0.000 | 0.000 | ||
| 8719 | 2023.02.14 10:00 | modify | 2144 | 0.10 | 142.096 | 140.896 | 144.496 | ||
| 8720 | 2023.02.14 11:00 | buy | 2145 | 0.10 | 142.276 | 0.000 | 0.000 | ||
| 8721 | 2023.02.14 11:00 | modify | 2145 | 0.10 | 142.276 | 141.076 | 144.676 | ||
| 8722 | 2023.02.14 12:00 | buy | 2146 | 0.10 | 142.243 | 0.000 | 0.000 | ||
| 8723 | 2023.02.14 12:00 | modify | 2146 | 0.10 | 142.243 | 141.043 | 144.643 | ||
| 8724 | 2023.02.14 13:00 | buy | 2147 | 0.10 | 142.058 | 0.000 | 0.000 | ||
| 8725 | 2023.02.14 13:00 | modify | 2147 | 0.10 | 142.058 | 140.858 | 144.458 | ||
| 8726 | 2023.02.14 14:00 | buy | 2148 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 8727 | 2023.02.14 14:00 | modify | 2148 | 0.10 | 142.354 | 141.154 | 144.754 | ||
| 8728 | 2023.02.14 15:00 | buy | 2149 | 0.10 | 142.756 | 0.000 | 0.000 | ||
| 8729 | 2023.02.14 15:00 | modify | 2149 | 0.10 | 142.756 | 141.556 | 145.156 | ||
| 8730 | 2023.02.14 15:00 | modify | 2143 | 0.10 | 141.702 | 142.902 | 140.102 | ||
| 8731 | 2023.02.14 15:00 | modify | 2142 | 0.10 | 141.603 | 142.803 | 140.003 | ||
| 8732 | 2023.02.14 15:00 | modify | 2141 | 0.10 | 141.701 | 142.901 | 140.101 | ||
| 8733 | 2023.02.14 15:00 | modify | 2140 | 0.10 | 141.730 | 142.930 | 140.130 | ||
| 8734 | 2023.02.14 15:00 | modify | 2139 | 0.10 | 141.824 | 143.024 | 140.224 | ||
| 8735 | 2023.02.14 15:00 | modify | 2138 | 0.10 | 141.669 | 142.869 | 140.069 | ||
| 8736 | 2023.02.14 15:00 | modify | 2131 | 0.10 | 141.604 | 141.404 | 144.004 | ||
| 8737 | 2023.02.14 15:00 | modify | 2129 | 0.10 | 141.611 | 141.411 | 144.011 | ||
| 8738 | 2023.02.14 15:00 | modify | 2127 | 0.10 | 141.400 | 141.200 | 143.800 | ||
| 8739 | 2023.02.14 15:00 | modify | 2124 | 0.10 | 141.060 | 142.526 | 143.460 | ||
| 8740 | 2023.02.14 15:00 | modify | 2123 | 0.10 | 140.979 | 142.526 | 143.379 | ||
| 8741 | 2023.02.14 15:00 | modify | 2122 | 0.10 | 140.775 | 142.526 | 143.175 | ||
| 8742 | 2023.02.14 16:00 | s/l | 2122 | 0.10 | 142.526 | 142.526 | 143.175 | 122.57 | 12152.20 |
| 8743 | 2023.02.14 16:00 | s/l | 2123 | 0.10 | 142.526 | 142.526 | 143.379 | 108.32 | 12260.51 |
| 8744 | 2023.02.14 16:00 | s/l | 2124 | 0.10 | 142.526 | 142.526 | 143.460 | 102.67 | 12363.18 |
| 8745 | 2023.02.14 16:00 | buy | 2150 | 0.10 | 142.366 | 0.000 | 0.000 | ||
| 8746 | 2023.02.14 16:00 | modify | 2150 | 0.10 | 142.366 | 141.166 | 144.766 | ||
| 8747 | 2023.02.14 17:00 | buy | 2151 | 0.10 | 142.680 | 0.000 | 0.000 | ||
| 8748 | 2023.02.14 17:00 | modify | 2151 | 0.10 | 142.680 | 141.480 | 145.080 | ||
| 8749 | 2023.02.14 18:00 | s/l | 2138 | 0.10 | 142.869 | 142.869 | 140.069 | -83.78 | 12279.40 |
| 8750 | 2023.02.14 18:00 | s/l | 2140 | 0.10 | 142.930 | 142.930 | 140.130 | -83.78 | 12195.62 |
| 8751 | 2023.02.14 18:00 | s/l | 2141 | 0.10 | 142.901 | 142.901 | 140.101 | -83.79 | 12111.83 |
| 8752 | 2023.02.14 18:00 | s/l | 2142 | 0.10 | 142.803 | 142.803 | 140.003 | -83.79 | 12028.04 |
| 8753 | 2023.02.14 18:00 | s/l | 2143 | 0.10 | 142.902 | 142.902 | 140.102 | -83.79 | 11944.25 |
| 8754 | 2023.02.14 18:00 | buy | 2152 | 0.10 | 142.790 | 0.000 | 0.000 | ||
| 8755 | 2023.02.14 18:00 | modify | 2152 | 0.10 | 142.790 | 141.590 | 145.190 | ||
| 8756 | 2023.02.14 19:00 | buy | 2153 | 0.10 | 142.870 | 0.000 | 0.000 | ||
| 8757 | 2023.02.14 19:00 | modify | 2153 | 0.10 | 142.870 | 141.670 | 145.270 | ||
| 8758 | 2023.02.14 19:00 | modify | 2130 | 0.10 | 141.679 | 141.479 | 144.079 | ||
| 8759 | 2023.02.14 19:00 | modify | 2128 | 0.10 | 141.693 | 141.493 | 144.093 | ||
| 8760 | 2023.02.14 19:00 | modify | 2126 | 0.10 | 141.184 | 142.640 | 143.584 | ||
| 8761 | 2023.02.14 19:00 | modify | 2125 | 0.10 | 141.166 | 142.640 | 143.566 | ||
| 8762 | 2023.02.14 20:00 | buy | 2154 | 0.10 | 142.907 | 0.000 | 0.000 | ||
| 8763 | 2023.02.14 20:00 | modify | 2154 | 0.10 | 142.907 | 141.707 | 145.307 | ||
| 8764 | 2023.02.14 20:00 | modify | 2132 | 0.10 | 141.765 | 141.565 | 144.165 | ||
| 8765 | 2023.02.14 21:00 | buy | 2155 | 0.10 | 142.879 | 0.000 | 0.000 | ||
| 8766 | 2023.02.14 21:00 | modify | 2155 | 0.10 | 142.879 | 141.679 | 145.279 | ||
| 8767 | 2023.02.14 22:00 | buy | 2156 | 0.10 | 142.939 | 0.000 | 0.000 | ||
| 8768 | 2023.02.14 22:00 | modify | 2156 | 0.10 | 142.939 | 141.739 | 145.339 | ||
| 8769 | 2023.02.15 01:00 | s/l | 2125 | 0.10 | 142.640 | 142.640 | 143.566 | 103.52 | 12047.77 |
| 8770 | 2023.02.15 01:00 | s/l | 2126 | 0.10 | 142.640 | 142.640 | 143.584 | 102.26 | 12150.03 |
| 8771 | 2023.02.15 03:00 | sell | 2157 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 8772 | 2023.02.15 03:00 | modify | 2157 | 0.10 | 142.449 | 143.649 | 140.049 | ||
| 8773 | 2023.02.15 04:00 | sell | 2158 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 8774 | 2023.02.15 04:00 | modify | 2158 | 0.10 | 142.594 | 143.794 | 140.194 | ||
| 8775 | 2023.02.15 09:00 | s/l | 2139 | 0.10 | 143.024 | 143.024 | 140.224 | -84.35 | 12065.68 |
| 8776 | 2023.02.15 09:00 | buy | 2159 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 8777 | 2023.02.15 09:00 | modify | 2159 | 0.10 | 143.119 | 141.919 | 145.519 | ||
| 8778 | 2023.02.15 09:00 | modify | 2133 | 0.10 | 141.945 | 141.745 | 144.345 | ||
| 8779 | 2023.02.15 09:00 | modify | 2127 | 0.10 | 141.400 | 142.889 | 143.800 | ||
| 8780 | 2023.02.15 10:00 | buy | 2160 | 0.10 | 143.067 | 0.000 | 0.000 | ||
| 8781 | 2023.02.15 10:00 | modify | 2160 | 0.10 | 143.067 | 141.867 | 145.467 | ||
| 8782 | 2023.02.15 11:00 | s/l | 2127 | 0.10 | 142.889 | 142.889 | 143.800 | 104.57 | 12170.25 |
| 8783 | 2023.02.15 11:00 | buy | 2161 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 8784 | 2023.02.15 11:00 | modify | 2161 | 0.10 | 142.953 | 141.753 | 145.353 | ||
| 8785 | 2023.02.15 12:00 | buy | 2162 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 8786 | 2023.02.15 12:00 | modify | 2162 | 0.10 | 142.957 | 141.757 | 145.357 | ||
| 8787 | 2023.02.15 14:00 | buy | 2163 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 8788 | 2023.02.15 14:00 | modify | 2163 | 0.10 | 143.072 | 141.872 | 145.472 | ||
| 8789 | 2023.02.15 15:00 | close | 2128 | 0.10 | 143.115 | 141.493 | 144.093 | 99.89 | 12270.14 |
| 8790 | 2023.02.15 15:00 | buy | 2164 | 0.10 | 143.145 | 0.000 | 0.000 | ||
| 8791 | 2023.02.15 15:00 | modify | 2164 | 0.10 | 143.145 | 141.945 | 145.545 | ||
| 8792 | 2023.02.15 16:00 | close | 2129 | 0.10 | 143.348 | 141.411 | 144.011 | 121.88 | 12392.03 |
| 8793 | 2023.02.15 16:00 | buy | 2165 | 0.10 | 143.378 | 0.000 | 0.000 | ||
| 8794 | 2023.02.15 16:00 | modify | 2165 | 0.10 | 143.378 | 142.178 | 145.778 | ||
| 8795 | 2023.02.15 16:00 | modify | 2157 | 0.10 | 142.449 | 143.649 | 140.849 | ||
| 8796 | 2023.02.15 16:00 | modify | 2147 | 0.10 | 142.058 | 141.858 | 144.458 | ||
| 8797 | 2023.02.15 16:00 | modify | 2146 | 0.10 | 142.243 | 142.043 | 144.643 | ||
| 8798 | 2023.02.15 16:00 | modify | 2144 | 0.10 | 142.096 | 141.896 | 144.496 | ||
| 8799 | 2023.02.15 16:00 | modify | 2137 | 0.10 | 142.170 | 141.970 | 144.570 | ||
| 8800 | 2023.02.15 16:00 | modify | 2136 | 0.10 | 142.123 | 141.923 | 144.523 | ||
| 8801 | 2023.02.15 16:00 | modify | 2131 | 0.10 | 141.604 | 143.148 | 144.004 | ||
| 8802 | 2023.02.15 16:00 | modify | 2130 | 0.10 | 141.679 | 143.148 | 144.079 | ||
| 8803 | 2023.02.15 17:00 | close | 2130 | 0.10 | 143.381 | 143.148 | 144.079 | 119.44 | 12511.47 |
| 8804 | 2023.02.15 17:00 | buy | 2166 | 0.10 | 143.411 | 0.000 | 0.000 | ||
| 8805 | 2023.02.15 17:00 | modify | 2166 | 0.10 | 143.411 | 142.211 | 145.811 | ||
| 8806 | 2023.02.15 17:00 | modify | 2158 | 0.10 | 142.594 | 143.794 | 140.994 | ||
| 8807 | 2023.02.15 17:00 | modify | 2145 | 0.10 | 142.276 | 142.076 | 144.676 | ||
| 8808 | 2023.02.15 17:00 | modify | 2135 | 0.10 | 142.254 | 142.054 | 144.654 | ||
| 8809 | 2023.02.15 17:00 | modify | 2132 | 0.10 | 141.765 | 143.181 | 144.165 | ||
| 8810 | 2023.02.15 18:00 | s/l | 2132 | 0.10 | 143.181 | 143.181 | 144.165 | 99.47 | 12610.94 |
| 8811 | 2023.02.15 18:00 | buy | 2167 | 0.10 | 143.271 | 0.000 | 0.000 | ||
| 8812 | 2023.02.15 18:00 | modify | 2167 | 0.10 | 143.271 | 142.071 | 145.671 | ||
| 8813 | 2023.02.15 19:00 | s/l | 2131 | 0.10 | 143.148 | 143.148 | 144.004 | 108.40 | 12719.34 |
| 8814 | 2023.02.15 19:00 | buy | 2168 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 8815 | 2023.02.15 19:00 | modify | 2168 | 0.10 | 143.397 | 142.197 | 145.797 | ||
| 8816 | 2023.02.15 22:00 | close | 2133 | 0.10 | 143.368 | 141.745 | 144.345 | 99.95 | 12819.29 |
| 8817 | 2023.02.15 22:00 | buy | 2169 | 0.10 | 143.398 | 0.000 | 0.000 | ||
| 8818 | 2023.02.15 22:00 | modify | 2169 | 0.10 | 143.398 | 142.198 | 145.798 | ||
| 8819 | 2023.02.16 02:00 | close | 2134 | 0.10 | 143.290 | 141.185 | 144.785 | 64.68 | 12883.97 |
| 8820 | 2023.02.16 02:00 | sell | 2170 | 0.10 | 143.290 | 0.000 | 0.000 | ||
| 8821 | 2023.02.16 02:00 | modify | 2170 | 0.10 | 143.290 | 144.490 | 140.890 | ||
| 8822 | 2023.02.16 04:00 | close | 2135 | 0.10 | 143.249 | 142.054 | 144.654 | 70.95 | 12954.92 |
| 8823 | 2023.02.16 04:00 | buy | 2171 | 0.10 | 143.279 | 0.000 | 0.000 | ||
| 8824 | 2023.02.16 04:00 | modify | 2171 | 0.10 | 143.279 | 142.079 | 145.679 | ||
| 8825 | 2023.02.16 05:00 | close | 2136 | 0.10 | 143.300 | 141.923 | 144.523 | 83.66 | 13038.58 |
| 8826 | 2023.02.16 05:00 | sell | 2172 | 0.10 | 143.300 | 0.000 | 0.000 | ||
| 8827 | 2023.02.16 05:00 | modify | 2172 | 0.10 | 143.300 | 144.500 | 140.900 | ||
| 8828 | 2023.02.16 06:00 | close | 2137 | 0.10 | 143.341 | 141.970 | 144.570 | 83.25 | 13121.83 |
| 8829 | 2023.02.16 06:00 | buy | 2173 | 0.10 | 143.371 | 0.000 | 0.000 | ||
| 8830 | 2023.02.16 06:00 | modify | 2173 | 0.10 | 143.371 | 142.171 | 145.771 | ||
| 8831 | 2023.02.16 11:00 | close | 2144 | 0.10 | 143.391 | 141.896 | 144.496 | 91.61 | 13213.44 |
| 8832 | 2023.02.16 11:00 | buy | 2174 | 0.10 | 143.421 | 0.000 | 0.000 | ||
| 8833 | 2023.02.16 11:00 | modify | 2174 | 0.10 | 143.421 | 142.221 | 145.821 | ||
| 8834 | 2023.02.16 12:00 | close | 2145 | 0.10 | 143.224 | 142.076 | 144.676 | 67.38 | 13280.82 |
| 8835 | 2023.02.16 12:00 | sell | 2175 | 0.10 | 143.224 | 0.000 | 0.000 | ||
| 8836 | 2023.02.16 12:00 | modify | 2175 | 0.10 | 143.224 | 144.424 | 140.824 | ||
| 8837 | 2023.02.16 13:00 | close | 2146 | 0.10 | 143.197 | 142.043 | 144.643 | 67.79 | 13348.62 |
| 8838 | 2023.02.16 13:00 | sell | 2176 | 0.10 | 143.197 | 0.000 | 0.000 | ||
| 8839 | 2023.02.16 13:00 | modify | 2176 | 0.10 | 143.197 | 144.397 | 140.797 | ||
| 8840 | 2023.02.16 14:00 | close | 2147 | 0.10 | 143.374 | 141.858 | 144.458 | 93.07 | 13441.69 |
| 8841 | 2023.02.16 14:00 | buy | 2177 | 0.10 | 143.404 | 0.000 | 0.000 | ||
| 8842 | 2023.02.16 14:00 | modify | 2177 | 0.10 | 143.404 | 142.204 | 145.804 | ||
| 8843 | 2023.02.16 15:00 | close | 2148 | 0.10 | 143.254 | 141.154 | 144.754 | 64.02 | 13505.71 |
| 8844 | 2023.02.16 15:00 | sell | 2178 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 8845 | 2023.02.16 15:00 | modify | 2178 | 0.10 | 143.254 | 144.454 | 140.854 | ||
| 8846 | 2023.02.16 17:00 | close | 2149 | 0.10 | 143.101 | 141.556 | 145.156 | 25.27 | 13530.99 |
| 8847 | 2023.02.16 17:00 | sell | 2179 | 0.10 | 143.101 | 0.000 | 0.000 | ||
| 8848 | 2023.02.16 17:00 | modify | 2179 | 0.10 | 143.101 | 144.301 | 140.701 | ||
| 8849 | 2023.02.16 18:00 | close | 2150 | 0.10 | 143.189 | 141.166 | 144.766 | 58.64 | 13589.63 |
| 8850 | 2023.02.16 18:00 | sell | 2180 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 8851 | 2023.02.16 18:00 | modify | 2180 | 0.10 | 143.189 | 144.389 | 140.789 | ||
| 8852 | 2023.02.16 19:00 | close | 2151 | 0.10 | 143.072 | 141.480 | 145.080 | 28.55 | 13618.18 |
| 8853 | 2023.02.16 19:00 | sell | 2181 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 8854 | 2023.02.16 19:00 | modify | 2181 | 0.10 | 143.072 | 144.272 | 140.672 | ||
| 8855 | 2023.02.16 20:00 | close | 2152 | 0.10 | 143.069 | 141.590 | 145.190 | 20.66 | 13638.85 |
| 8856 | 2023.02.16 20:00 | sell | 2182 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 8857 | 2023.02.16 20:00 | modify | 2182 | 0.10 | 143.069 | 144.269 | 140.669 | ||
| 8858 | 2023.02.16 21:00 | close | 2153 | 0.10 | 142.883 | 141.670 | 145.270 | 2.09 | 13640.94 |
| 8859 | 2023.02.16 21:00 | sell | 2183 | 0.10 | 142.883 | 0.000 | 0.000 | ||
| 8860 | 2023.02.16 21:00 | modify | 2183 | 0.10 | 142.883 | 144.083 | 140.483 | ||
| 8861 | 2023.02.16 22:00 | close | 2154 | 0.10 | 142.934 | 141.707 | 145.307 | 3.07 | 13644.01 |
| 8862 | 2023.02.16 22:00 | sell | 2184 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 8863 | 2023.02.16 22:00 | modify | 2184 | 0.10 | 142.934 | 144.134 | 140.534 | ||
| 8864 | 2023.02.17 02:00 | close | 2155 | 0.10 | 143.427 | 141.679 | 145.279 | 39.74 | 13683.75 |
| 8865 | 2023.02.17 02:00 | buy | 2185 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 8866 | 2023.02.17 02:00 | modify | 2185 | 0.10 | 143.457 | 142.257 | 145.857 | ||
| 8867 | 2023.02.17 03:00 | close | 2156 | 0.10 | 143.353 | 141.739 | 145.339 | 30.39 | 13714.14 |
| 8868 | 2023.02.17 03:00 | buy | 2186 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 8869 | 2023.02.17 03:00 | modify | 2186 | 0.10 | 143.383 | 142.183 | 145.783 | ||
| 8870 | 2023.02.17 04:00 | close | 2157 | 0.10 | 143.477 | 143.649 | 140.849 | -74.01 | 13640.13 |
| 8871 | 2023.02.17 04:00 | buy | 2187 | 0.10 | 143.477 | 0.000 | 0.000 | ||
| 8872 | 2023.02.17 04:00 | modify | 2187 | 0.10 | 143.477 | 142.277 | 145.877 | ||
| 8873 | 2023.02.17 05:00 | close | 2158 | 0.10 | 143.285 | 143.794 | 140.994 | -50.49 | 13589.63 |
| 8874 | 2023.02.17 05:00 | buy | 2188 | 0.10 | 143.285 | 0.000 | 0.000 | ||
| 8875 | 2023.02.17 05:00 | modify | 2188 | 0.10 | 143.285 | 142.085 | 145.685 | ||
| 8876 | 2023.02.17 08:00 | close | 2159 | 0.10 | 143.475 | 141.919 | 145.519 | 26.03 | 13615.67 |
| 8877 | 2023.02.17 08:00 | buy | 2189 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 8878 | 2023.02.17 08:00 | modify | 2189 | 0.10 | 143.505 | 142.305 | 145.905 | ||
| 8879 | 2023.02.17 09:00 | close | 2160 | 0.10 | 143.553 | 141.867 | 145.467 | 35.12 | 13650.79 |
| 8880 | 2023.02.17 09:00 | buy | 2190 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 8881 | 2023.02.17 09:00 | modify | 2190 | 0.10 | 143.583 | 142.383 | 145.983 | ||
| 8882 | 2023.02.17 10:00 | close | 2161 | 0.10 | 143.416 | 141.753 | 145.353 | 33.51 | 13684.30 |
| 8883 | 2023.02.17 10:00 | buy | 2191 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 8884 | 2023.02.17 10:00 | modify | 2191 | 0.10 | 143.446 | 142.246 | 145.846 | ||
| 8885 | 2023.02.17 11:00 | close | 2162 | 0.10 | 143.579 | 141.757 | 145.357 | 44.62 | 13728.93 |
| 8886 | 2023.02.17 11:00 | buy | 2192 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 8887 | 2023.02.17 11:00 | modify | 2192 | 0.10 | 143.609 | 142.409 | 146.009 | ||
| 8888 | 2023.02.17 12:00 | close | 2163 | 0.10 | 143.480 | 141.872 | 145.472 | 29.67 | 13758.60 |
| 8889 | 2023.02.17 12:00 | buy | 2193 | 0.10 | 143.510 | 0.000 | 0.000 | ||
| 8890 | 2023.02.17 12:00 | modify | 2193 | 0.10 | 143.510 | 142.310 | 145.910 | ||
| 8891 | 2023.02.17 13:00 | close | 2164 | 0.10 | 143.209 | 141.945 | 145.545 | 5.65 | 13764.25 |
| 8892 | 2023.02.17 13:00 | sell | 2194 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 8893 | 2023.02.17 13:00 | modify | 2194 | 0.10 | 143.209 | 144.409 | 140.809 | ||
| 8894 | 2023.02.17 14:00 | close | 2165 | 0.10 | 143.271 | 142.178 | 145.778 | -6.29 | 13757.97 |
| 8895 | 2023.02.17 14:00 | sell | 2195 | 0.10 | 143.271 | 0.000 | 0.000 | ||
| 8896 | 2023.02.17 14:00 | modify | 2195 | 0.10 | 143.271 | 144.471 | 140.871 | ||
| 8897 | 2023.02.17 15:00 | close | 2166 | 0.10 | 143.214 | 142.211 | 145.811 | -12.58 | 13745.39 |
| 8898 | 2023.02.17 15:00 | sell | 2196 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 8899 | 2023.02.17 15:00 | modify | 2196 | 0.10 | 143.214 | 144.414 | 140.814 | ||
| 8900 | 2023.02.17 16:00 | close | 2167 | 0.10 | 143.233 | 142.071 | 145.671 | -1.47 | 13743.92 |
| 8901 | 2023.02.17 16:00 | sell | 2197 | 0.10 | 143.233 | 0.000 | 0.000 | ||
| 8902 | 2023.02.17 16:00 | modify | 2197 | 0.10 | 143.233 | 144.433 | 140.833 | ||
| 8903 | 2023.02.17 20:00 | close | 2168 | 0.10 | 143.484 | 142.197 | 145.797 | 7.25 | 13751.17 |
| 8904 | 2023.02.17 20:00 | buy | 2198 | 0.10 | 143.514 | 0.000 | 0.000 | ||
| 8905 | 2023.02.17 20:00 | modify | 2198 | 0.10 | 143.514 | 142.314 | 145.914 | ||
| 8906 | 2023.02.20 02:00 | close | 2169 | 0.10 | 143.558 | 142.198 | 145.798 | 12.65 | 13763.82 |
| 8907 | 2023.02.20 02:00 | buy | 2199 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 8908 | 2023.02.20 02:00 | modify | 2199 | 0.10 | 143.588 | 142.388 | 145.988 | ||
| 8909 | 2023.02.20 05:00 | close | 2170 | 0.10 | 143.294 | 144.490 | 140.890 | -1.40 | 13762.42 |
| 8910 | 2023.02.20 05:00 | sell | 2200 | 0.10 | 143.264 | 0.000 | 0.000 | ||
| 8911 | 2023.02.20 05:00 | modify | 2200 | 0.10 | 143.264 | 144.464 | 140.864 | ||
| 8912 | 2023.02.20 06:00 | close | 2171 | 0.10 | 143.351 | 142.079 | 145.679 | 5.62 | 13768.04 |
| 8913 | 2023.02.20 06:00 | sell | 2201 | 0.10 | 143.351 | 0.000 | 0.000 | ||
| 8914 | 2023.02.20 06:00 | modify | 2201 | 0.10 | 143.351 | 144.551 | 140.951 | ||
| 8915 | 2023.02.20 07:00 | close | 2172 | 0.10 | 143.433 | 144.500 | 140.900 | -10.40 | 13757.64 |
| 8916 | 2023.02.20 07:00 | sell | 2202 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 8917 | 2023.02.20 07:00 | modify | 2202 | 0.10 | 143.403 | 144.603 | 141.003 | ||
| 8918 | 2023.02.20 09:00 | close | 2173 | 0.10 | 143.541 | 142.171 | 145.771 | 12.46 | 13770.10 |
| 8919 | 2023.02.20 09:00 | buy | 2203 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 8920 | 2023.02.20 09:00 | modify | 2203 | 0.10 | 143.571 | 142.371 | 145.971 | ||
| 8921 | 2023.02.20 10:00 | close | 2174 | 0.10 | 143.302 | 142.221 | 145.821 | -7.72 | 13762.38 |
| 8922 | 2023.02.20 10:00 | sell | 2204 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 8923 | 2023.02.20 10:00 | modify | 2204 | 0.10 | 143.302 | 144.502 | 140.902 | ||
| 8924 | 2023.02.20 11:00 | close | 2175 | 0.10 | 143.345 | 144.424 | 140.824 | -9.57 | 13752.81 |
| 8925 | 2023.02.20 11:00 | sell | 2205 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 8926 | 2023.02.20 11:00 | modify | 2205 | 0.10 | 143.315 | 144.515 | 140.915 | ||
| 8927 | 2023.02.20 12:00 | close | 2176 | 0.10 | 143.211 | 144.397 | 140.797 | -2.10 | 13750.71 |
| 8928 | 2023.02.20 12:00 | sell | 2206 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 8929 | 2023.02.20 12:00 | modify | 2206 | 0.10 | 143.181 | 144.381 | 140.781 | ||
| 8930 | 2023.02.20 13:00 | close | 2177 | 0.10 | 143.090 | 142.204 | 145.804 | -21.34 | 13729.37 |
| 8931 | 2023.02.20 13:00 | sell | 2207 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 8932 | 2023.02.20 13:00 | modify | 2207 | 0.10 | 143.090 | 144.290 | 140.690 | ||
| 8933 | 2023.02.20 14:00 | close | 2178 | 0.10 | 143.207 | 144.454 | 140.854 | 2.16 | 13731.53 |
| 8934 | 2023.02.20 14:00 | sell | 2208 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 8935 | 2023.02.20 14:00 | modify | 2208 | 0.10 | 143.177 | 144.377 | 140.777 | ||
| 8936 | 2023.02.20 15:00 | close | 2179 | 0.10 | 143.210 | 144.301 | 140.701 | -8.73 | 13722.80 |
| 8937 | 2023.02.20 15:00 | sell | 2209 | 0.10 | 143.180 | 0.000 | 0.000 | ||
| 8938 | 2023.02.20 15:00 | modify | 2209 | 0.10 | 143.180 | 144.380 | 140.780 | ||
| 8939 | 2023.02.20 20:00 | close | 2180 | 0.10 | 143.481 | 144.389 | 140.789 | -21.50 | 13701.30 |
| 8940 | 2023.02.20 20:00 | buy | 2210 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 8941 | 2023.02.20 20:00 | modify | 2210 | 0.10 | 143.481 | 142.281 | 145.881 | ||
| 8942 | 2023.02.20 21:00 | close | 2181 | 0.10 | 143.470 | 144.272 | 140.672 | -28.91 | 13672.38 |
| 8943 | 2023.02.20 21:00 | buy | 2211 | 0.10 | 143.470 | 0.000 | 0.000 | ||
| 8944 | 2023.02.20 21:00 | modify | 2211 | 0.10 | 143.470 | 142.270 | 145.870 | ||
| 8945 | 2023.02.21 04:00 | close | 2182 | 0.10 | 143.417 | 144.269 | 140.669 | -25.98 | 13646.40 |
| 8946 | 2023.02.21 04:00 | sell | 2212 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 8947 | 2023.02.21 04:00 | modify | 2212 | 0.10 | 143.387 | 144.587 | 140.987 | ||
| 8948 | 2023.02.21 05:00 | close | 2183 | 0.10 | 143.343 | 144.083 | 140.483 | -33.80 | 13612.60 |
| 8949 | 2023.02.21 05:00 | sell | 2213 | 0.10 | 143.313 | 0.000 | 0.000 | ||
| 8950 | 2023.02.21 05:00 | modify | 2213 | 0.10 | 143.313 | 144.513 | 140.913 | ||
| 8951 | 2023.02.21 07:00 | close | 2184 | 0.10 | 143.564 | 144.134 | 140.534 | -45.67 | 13566.92 |
| 8952 | 2023.02.21 07:00 | buy | 2214 | 0.10 | 143.564 | 0.000 | 0.000 | ||
| 8953 | 2023.02.21 07:00 | modify | 2214 | 0.10 | 143.564 | 142.364 | 145.964 | ||
| 8954 | 2023.02.21 08:00 | close | 2185 | 0.10 | 143.609 | 142.257 | 145.857 | 11.20 | 13578.13 |
| 8955 | 2023.02.21 08:00 | buy | 2215 | 0.10 | 143.639 | 0.000 | 0.000 | ||
| 8956 | 2023.02.21 08:00 | modify | 2215 | 0.10 | 143.639 | 142.439 | 146.039 | ||
| 8957 | 2023.02.21 09:00 | close | 2186 | 0.10 | 143.601 | 142.183 | 145.783 | 15.81 | 13593.94 |
| 8958 | 2023.02.21 09:00 | buy | 2216 | 0.10 | 143.631 | 0.000 | 0.000 | ||
| 8959 | 2023.02.21 09:00 | modify | 2216 | 0.10 | 143.631 | 142.431 | 146.031 | ||
| 8960 | 2023.02.21 10:00 | close | 2187 | 0.10 | 143.505 | 142.277 | 145.877 | 2.55 | 13596.49 |
| 8961 | 2023.02.21 10:00 | buy | 2217 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 8962 | 2023.02.21 10:00 | modify | 2217 | 0.10 | 143.535 | 142.335 | 145.935 | ||
| 8963 | 2023.02.21 14:00 | close | 2188 | 0.10 | 143.673 | 142.085 | 145.685 | 27.68 | 13624.17 |
| 8964 | 2023.02.21 14:00 | buy | 2218 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 8965 | 2023.02.21 14:00 | modify | 2218 | 0.10 | 143.703 | 142.503 | 146.103 | ||
| 8966 | 2023.02.21 15:00 | close | 2189 | 0.10 | 143.918 | 142.305 | 145.905 | 29.43 | 13653.60 |
| 8967 | 2023.02.21 15:00 | buy | 2219 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 8968 | 2023.02.21 15:00 | modify | 2219 | 0.10 | 143.948 | 142.748 | 146.348 | ||
| 8969 | 2023.02.21 15:00 | modify | 2207 | 0.10 | 143.090 | 144.290 | 141.490 | ||
| 8970 | 2023.02.21 16:00 | close | 2190 | 0.10 | 143.975 | 142.383 | 145.983 | 27.96 | 13681.56 |
| 8971 | 2023.02.21 16:00 | buy | 2220 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 8972 | 2023.02.21 16:00 | modify | 2220 | 0.10 | 144.005 | 142.805 | 146.405 | ||
| 8973 | 2023.02.21 16:00 | modify | 2209 | 0.10 | 143.180 | 144.380 | 141.580 | ||
| 8974 | 2023.02.21 16:00 | modify | 2208 | 0.10 | 143.177 | 144.377 | 141.577 | ||
| 8975 | 2023.02.21 16:00 | modify | 2206 | 0.10 | 143.181 | 144.381 | 141.581 | ||
| 8976 | 2023.02.21 17:00 | close | 2191 | 0.10 | 143.730 | 142.246 | 145.846 | 20.42 | 13701.99 |
| 8977 | 2023.02.21 17:00 | buy | 2221 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 8978 | 2023.02.21 17:00 | modify | 2221 | 0.10 | 143.760 | 142.560 | 146.160 | ||
| 8979 | 2023.02.21 18:00 | close | 2192 | 0.10 | 143.742 | 142.409 | 146.009 | 9.88 | 13711.87 |
| 8980 | 2023.02.21 18:00 | buy | 2222 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 8981 | 2023.02.21 18:00 | modify | 2222 | 0.10 | 143.772 | 142.572 | 146.172 | ||
| 8982 | 2023.02.21 19:00 | close | 2193 | 0.10 | 143.572 | 142.310 | 145.910 | 4.92 | 13716.79 |
| 8983 | 2023.02.21 19:00 | sell | 2223 | 0.10 | 143.572 | 0.000 | 0.000 | ||
| 8984 | 2023.02.21 19:00 | modify | 2223 | 0.10 | 143.572 | 144.772 | 141.172 | ||
| 8985 | 2023.02.21 22:00 | close | 2194 | 0.10 | 143.764 | 144.409 | 140.809 | -39.87 | 13676.92 |
| 8986 | 2023.02.21 22:00 | buy | 2224 | 0.10 | 143.764 | 0.000 | 0.000 | ||
| 8987 | 2023.02.21 22:00 | modify | 2224 | 0.10 | 143.764 | 142.564 | 146.164 | ||
| 8988 | 2023.02.22 04:00 | close | 2195 | 0.10 | 143.850 | 144.471 | 140.871 | -42.11 | 13634.80 |
| 8989 | 2023.02.22 04:00 | buy | 2225 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 8990 | 2023.02.22 04:00 | modify | 2225 | 0.10 | 143.850 | 142.650 | 146.250 | ||
| 8991 | 2023.02.22 05:00 | close | 2196 | 0.10 | 143.836 | 144.414 | 140.814 | -45.11 | 13589.69 |
| 8992 | 2023.02.22 05:00 | buy | 2226 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 8993 | 2023.02.22 05:00 | modify | 2226 | 0.10 | 143.836 | 142.636 | 146.236 | ||
| 8994 | 2023.02.22 08:00 | close | 2197 | 0.10 | 143.591 | 144.433 | 140.833 | -26.67 | 13563.02 |
| 8995 | 2023.02.22 08:00 | sell | 2227 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 8996 | 2023.02.22 08:00 | modify | 2227 | 0.10 | 143.561 | 144.761 | 141.161 | ||
| 8997 | 2023.02.22 09:00 | close | 2198 | 0.10 | 143.644 | 142.314 | 145.914 | 9.97 | 13572.99 |
| 8998 | 2023.02.22 09:00 | sell | 2228 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 8999 | 2023.02.22 09:00 | modify | 2228 | 0.10 | 143.644 | 144.844 | 141.244 | ||
| 9000 | 2023.02.22 10:00 | close | 2199 | 0.10 | 143.506 | 142.388 | 145.988 | -5.13 | 13567.86 |
| 9001 | 2023.02.22 10:00 | sell | 2229 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 9002 | 2023.02.22 10:00 | modify | 2229 | 0.10 | 143.506 | 144.706 | 141.106 | ||
| 9003 | 2023.02.22 11:00 | close | 2200 | 0.10 | 143.369 | 144.464 | 140.864 | -8.45 | 13559.41 |
| 9004 | 2023.02.22 11:00 | sell | 2230 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 9005 | 2023.02.22 11:00 | modify | 2230 | 0.10 | 143.339 | 144.539 | 140.939 | ||
| 9006 | 2023.02.22 12:00 | close | 2201 | 0.10 | 143.306 | 144.551 | 140.951 | 2.02 | 13561.42 |
| 9007 | 2023.02.22 12:00 | sell | 2231 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 9008 | 2023.02.22 12:00 | modify | 2231 | 0.10 | 143.276 | 144.476 | 140.876 | ||
| 9009 | 2023.02.22 13:00 | close | 2202 | 0.10 | 143.241 | 144.603 | 141.003 | 10.19 | 13571.61 |
| 9010 | 2023.02.22 13:00 | sell | 2232 | 0.10 | 143.211 | 0.000 | 0.000 | ||
| 9011 | 2023.02.22 13:00 | modify | 2232 | 0.10 | 143.211 | 144.411 | 140.811 | ||
| 9012 | 2023.02.22 14:00 | close | 2203 | 0.10 | 143.266 | 142.371 | 145.971 | -20.71 | 13550.90 |
| 9013 | 2023.02.22 14:00 | sell | 2233 | 0.10 | 143.266 | 0.000 | 0.000 | ||
| 9014 | 2023.02.22 14:00 | modify | 2233 | 0.10 | 143.266 | 144.466 | 140.866 | ||
| 9015 | 2023.02.22 15:00 | close | 2204 | 0.10 | 143.321 | 144.502 | 140.902 | -2.44 | 13548.46 |
| 9016 | 2023.02.22 15:00 | sell | 2234 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 9017 | 2023.02.22 15:00 | modify | 2234 | 0.10 | 143.291 | 144.491 | 140.891 | ||
| 9018 | 2023.02.22 16:00 | close | 2205 | 0.10 | 143.090 | 144.515 | 140.915 | 14.59 | 13563.05 |
| 9019 | 2023.02.22 16:00 | sell | 2235 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 9020 | 2023.02.22 16:00 | modify | 2235 | 0.10 | 143.060 | 144.260 | 140.660 | ||
| 9021 | 2023.02.22 16:00 | modify | 2220 | 0.10 | 144.005 | 142.805 | 145.605 | ||
| 9022 | 2023.02.22 16:00 | modify | 2219 | 0.10 | 143.948 | 142.748 | 145.548 | ||
| 9023 | 2023.02.22 17:00 | close | 2206 | 0.10 | 143.221 | 144.381 | 141.581 | -3.91 | 13559.14 |
| 9024 | 2023.02.22 17:00 | sell | 2236 | 0.10 | 143.191 | 0.000 | 0.000 | ||
| 9025 | 2023.02.22 17:00 | modify | 2236 | 0.10 | 143.191 | 144.391 | 140.791 | ||
| 9026 | 2023.02.22 18:00 | close | 2207 | 0.10 | 143.251 | 144.290 | 141.490 | -12.37 | 13546.76 |
| 9027 | 2023.02.22 18:00 | sell | 2237 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 9028 | 2023.02.22 18:00 | modify | 2237 | 0.10 | 143.221 | 144.421 | 140.821 | ||
| 9029 | 2023.02.22 19:00 | close | 2208 | 0.10 | 143.193 | 144.377 | 141.577 | -2.24 | 13544.52 |
| 9030 | 2023.02.22 19:00 | sell | 2238 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 9031 | 2023.02.22 19:00 | modify | 2238 | 0.10 | 143.163 | 144.363 | 140.763 | ||
| 9032 | 2023.02.22 21:00 | close | 2209 | 0.10 | 143.132 | 144.380 | 141.580 | 2.23 | 13546.75 |
| 9033 | 2023.02.22 21:00 | sell | 2239 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 9034 | 2023.02.22 21:00 | modify | 2239 | 0.10 | 143.102 | 144.302 | 140.702 | ||
| 9035 | 2023.02.22 22:00 | close | 2210 | 0.10 | 143.063 | 142.281 | 145.881 | -28.59 | 13518.16 |
| 9036 | 2023.02.22 22:00 | sell | 2240 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 9037 | 2023.02.22 22:00 | modify | 2240 | 0.10 | 143.063 | 144.263 | 140.663 | ||
| 9038 | 2023.02.22 23:00 | modify | 2225 | 0.10 | 143.850 | 142.650 | 145.450 | ||
| 9039 | 2023.02.23 02:00 | close | 2211 | 0.10 | 143.150 | 142.270 | 145.870 | -20.87 | 13497.29 |
| 9040 | 2023.02.23 02:00 | buy | 2241 | 0.10 | 143.180 | 0.000 | 0.000 | ||
| 9041 | 2023.02.23 02:00 | modify | 2241 | 0.10 | 143.180 | 141.980 | 145.580 | ||
| 9042 | 2023.02.23 05:00 | close | 2212 | 0.10 | 143.196 | 144.587 | 140.987 | 11.09 | 13508.38 |
| 9043 | 2023.02.23 05:00 | buy | 2242 | 0.10 | 143.196 | 0.000 | 0.000 | ||
| 9044 | 2023.02.23 05:00 | modify | 2242 | 0.10 | 143.196 | 141.996 | 145.596 | ||
| 9045 | 2023.02.23 06:00 | close | 2213 | 0.10 | 143.254 | 144.513 | 140.913 | 1.88 | 13510.25 |
| 9046 | 2023.02.23 06:00 | buy | 2243 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 9047 | 2023.02.23 06:00 | modify | 2243 | 0.10 | 143.254 | 142.054 | 145.654 | ||
| 9048 | 2023.02.23 07:00 | close | 2214 | 0.10 | 143.219 | 142.364 | 145.964 | -22.91 | 13487.35 |
| 9049 | 2023.02.23 07:00 | buy | 2244 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 9050 | 2023.02.23 07:00 | modify | 2244 | 0.10 | 143.249 | 142.049 | 145.649 | ||
| 9051 | 2023.02.23 08:00 | close | 2215 | 0.10 | 143.154 | 142.439 | 146.039 | -32.69 | 13454.66 |
| 9052 | 2023.02.23 08:00 | buy | 2245 | 0.10 | 143.184 | 0.000 | 0.000 | ||
| 9053 | 2023.02.23 08:00 | modify | 2245 | 0.10 | 143.184 | 141.984 | 145.584 | ||
| 9054 | 2023.02.23 10:00 | s/l | 2220 | 0.10 | 142.805 | 142.805 | 145.605 | -82.61 | 13372.05 |
| 9055 | 2023.02.23 10:00 | sell | 2246 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 9056 | 2023.02.23 10:00 | modify | 2246 | 0.10 | 142.830 | 144.030 | 140.430 | ||
| 9057 | 2023.02.23 10:00 | modify | 2226 | 0.10 | 143.836 | 142.636 | 145.436 | ||
| 9058 | 2023.02.23 10:00 | modify | 2224 | 0.10 | 143.764 | 142.564 | 145.364 | ||
| 9059 | 2023.02.23 10:00 | modify | 2222 | 0.10 | 143.772 | 142.572 | 145.372 | ||
| 9060 | 2023.02.23 10:00 | modify | 2221 | 0.10 | 143.760 | 142.560 | 145.360 | ||
| 9061 | 2023.02.23 10:00 | modify | 2218 | 0.10 | 143.703 | 142.503 | 145.303 | ||
| 9062 | 2023.02.23 10:00 | modify | 2216 | 0.10 | 143.631 | 142.431 | 145.231 | ||
| 9063 | 2023.02.23 11:00 | close | 2216 | 0.10 | 142.966 | 142.431 | 145.231 | -45.26 | 13326.80 |
| 9064 | 2023.02.23 11:00 | sell | 2247 | 0.10 | 142.966 | 0.000 | 0.000 | ||
| 9065 | 2023.02.23 11:00 | modify | 2247 | 0.10 | 142.966 | 144.166 | 140.566 | ||
| 9066 | 2023.02.23 12:00 | close | 2217 | 0.10 | 143.079 | 142.335 | 145.935 | -30.66 | 13296.14 |
| 9067 | 2023.02.23 12:00 | sell | 2248 | 0.10 | 143.079 | 0.000 | 0.000 | ||
| 9068 | 2023.02.23 12:00 | modify | 2248 | 0.10 | 143.079 | 144.279 | 140.679 | ||
| 9069 | 2023.02.23 13:00 | close | 2218 | 0.10 | 143.266 | 142.503 | 145.303 | -29.33 | 13266.81 |
| 9070 | 2023.02.23 13:00 | buy | 2249 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 9071 | 2023.02.23 13:00 | modify | 2249 | 0.10 | 143.296 | 142.096 | 145.696 | ||
| 9072 | 2023.02.23 14:00 | close | 2219 | 0.10 | 143.488 | 142.748 | 145.548 | -30.94 | 13235.88 |
| 9073 | 2023.02.23 14:00 | buy | 2250 | 0.10 | 143.518 | 0.000 | 0.000 | ||
| 9074 | 2023.02.23 14:00 | modify | 2250 | 0.10 | 143.518 | 142.318 | 145.918 | ||
| 9075 | 2023.02.23 16:00 | close | 2221 | 0.10 | 142.892 | 142.560 | 145.360 | -59.43 | 13176.45 |
| 9076 | 2023.02.23 16:00 | sell | 2251 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 9077 | 2023.02.23 16:00 | modify | 2251 | 0.10 | 142.892 | 144.092 | 140.492 | ||
| 9078 | 2023.02.23 17:00 | s/l | 2225 | 0.10 | 142.650 | 142.650 | 145.450 | -82.90 | 13093.55 |
| 9079 | 2023.02.23 17:00 | s/l | 2226 | 0.10 | 142.636 | 142.636 | 145.436 | -82.90 | 13010.64 |
| 9080 | 2023.02.23 17:00 | sell | 2252 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 9081 | 2023.02.23 17:00 | modify | 2252 | 0.10 | 142.655 | 143.855 | 140.255 | ||
| 9082 | 2023.02.23 17:00 | modify | 2250 | 0.10 | 143.518 | 142.318 | 145.118 | ||
| 9083 | 2023.02.23 18:00 | sell | 2253 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 9084 | 2023.02.23 18:00 | modify | 2253 | 0.10 | 142.693 | 143.893 | 140.293 | ||
| 9085 | 2023.02.23 19:00 | close | 2222 | 0.10 | 142.596 | 142.572 | 145.372 | -80.93 | 12929.72 |
| 9086 | 2023.02.23 19:00 | sell | 2254 | 0.10 | 142.596 | 0.000 | 0.000 | ||
| 9087 | 2023.02.23 19:00 | modify | 2254 | 0.10 | 142.596 | 143.796 | 140.196 | ||
| 9088 | 2023.02.23 20:00 | s/l | 2224 | 0.10 | 142.564 | 142.564 | 145.364 | -82.61 | 12847.11 |
| 9089 | 2023.02.23 20:00 | sell | 2255 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 9090 | 2023.02.23 20:00 | modify | 2255 | 0.10 | 142.655 | 143.855 | 140.255 | ||
| 9091 | 2023.02.24 01:00 | s/l | 2250 | 0.10 | 142.318 | 142.318 | 145.118 | -83.50 | 12763.61 |
| 9092 | 2023.02.24 01:00 | modify | 2249 | 0.10 | 143.296 | 142.096 | 144.896 | ||
| 9093 | 2023.02.24 01:00 | modify | 2228 | 0.10 | 143.644 | 143.844 | 141.244 | ||
| 9094 | 2023.02.24 03:00 | buy | 2256 | 0.10 | 142.843 | 0.000 | 0.000 | ||
| 9095 | 2023.02.24 03:00 | modify | 2256 | 0.10 | 142.843 | 141.643 | 145.243 | ||
| 9096 | 2023.02.24 05:00 | close | 2223 | 0.10 | 142.766 | 144.772 | 141.172 | 53.47 | 12817.08 |
| 9097 | 2023.02.24 05:00 | buy | 2257 | 0.10 | 142.766 | 0.000 | 0.000 | ||
| 9098 | 2023.02.24 05:00 | modify | 2257 | 0.10 | 142.766 | 141.566 | 145.166 | ||
| 9099 | 2023.02.24 06:00 | close | 2227 | 0.10 | 142.668 | 144.761 | 141.161 | 60.11 | 12877.19 |
| 9100 | 2023.02.24 06:00 | sell | 2258 | 0.10 | 142.638 | 0.000 | 0.000 | ||
| 9101 | 2023.02.24 06:00 | modify | 2258 | 0.10 | 142.638 | 143.838 | 140.238 | ||
| 9102 | 2023.02.24 07:00 | close | 2228 | 0.10 | 142.771 | 143.844 | 141.244 | 58.71 | 12935.89 |
| 9103 | 2023.02.24 07:00 | sell | 2259 | 0.10 | 142.741 | 0.000 | 0.000 | ||
| 9104 | 2023.02.24 07:00 | modify | 2259 | 0.10 | 142.741 | 143.941 | 140.341 | ||
| 9105 | 2023.02.24 09:00 | close | 2229 | 0.10 | 143.050 | 144.706 | 141.106 | 29.60 | 12965.49 |
| 9106 | 2023.02.24 09:00 | buy | 2260 | 0.10 | 143.050 | 0.000 | 0.000 | ||
| 9107 | 2023.02.24 09:00 | modify | 2260 | 0.10 | 143.050 | 141.850 | 145.450 | ||
| 9108 | 2023.02.24 10:00 | close | 2230 | 0.10 | 143.090 | 144.539 | 140.939 | 15.15 | 12980.63 |
| 9109 | 2023.02.24 10:00 | buy | 2261 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 9110 | 2023.02.24 10:00 | modify | 2261 | 0.10 | 143.090 | 141.890 | 145.490 | ||
| 9111 | 2023.02.24 11:00 | close | 2231 | 0.10 | 143.127 | 144.476 | 140.876 | 8.16 | 12988.79 |
| 9112 | 2023.02.24 11:00 | buy | 2262 | 0.10 | 143.127 | 0.000 | 0.000 | ||
| 9113 | 2023.02.24 11:00 | modify | 2262 | 0.10 | 143.127 | 141.927 | 145.527 | ||
| 9114 | 2023.02.24 12:00 | close | 2232 | 0.10 | 143.274 | 144.411 | 140.811 | -6.64 | 12982.15 |
| 9115 | 2023.02.24 12:00 | buy | 2263 | 0.10 | 143.274 | 0.000 | 0.000 | ||
| 9116 | 2023.02.24 12:00 | modify | 2263 | 0.10 | 143.274 | 142.074 | 145.674 | ||
| 9117 | 2023.02.24 13:00 | close | 2233 | 0.10 | 143.373 | 144.466 | 140.866 | -9.71 | 12972.43 |
| 9118 | 2023.02.24 13:00 | buy | 2264 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 9119 | 2023.02.24 13:00 | modify | 2264 | 0.10 | 143.373 | 142.173 | 145.773 | ||
| 9120 | 2023.02.24 14:00 | close | 2234 | 0.10 | 143.429 | 144.491 | 140.891 | -11.87 | 12960.56 |
| 9121 | 2023.02.24 14:00 | buy | 2265 | 0.10 | 143.429 | 0.000 | 0.000 | ||
| 9122 | 2023.02.24 14:00 | modify | 2265 | 0.10 | 143.429 | 142.229 | 145.829 | ||
| 9123 | 2023.02.24 14:00 | modify | 2254 | 0.10 | 142.596 | 143.796 | 140.996 | ||
| 9124 | 2023.02.24 15:00 | s/l | 2254 | 0.10 | 143.796 | 143.796 | 140.996 | -84.35 | 12876.21 |
| 9125 | 2023.02.24 15:00 | s/l | 2258 | 0.10 | 143.838 | 143.838 | 140.238 | -83.78 | 12792.43 |
| 9126 | 2023.02.24 15:00 | buy | 2266 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 9127 | 2023.02.24 15:00 | modify | 2266 | 0.10 | 143.656 | 142.456 | 146.056 | ||
| 9128 | 2023.02.24 15:00 | modify | 2259 | 0.10 | 142.741 | 143.941 | 141.141 | ||
| 9129 | 2023.02.24 15:00 | modify | 2255 | 0.10 | 142.655 | 143.855 | 141.055 | ||
| 9130 | 2023.02.24 15:00 | modify | 2253 | 0.10 | 142.693 | 143.893 | 141.093 | ||
| 9131 | 2023.02.24 15:00 | modify | 2252 | 0.10 | 142.655 | 143.855 | 141.055 | ||
| 9132 | 2023.02.24 15:00 | modify | 2246 | 0.10 | 142.830 | 144.030 | 141.230 | ||
| 9133 | 2023.02.24 16:00 | s/l | 2252 | 0.10 | 143.855 | 143.855 | 141.055 | -84.35 | 12708.08 |
| 9134 | 2023.02.24 16:00 | s/l | 2255 | 0.10 | 143.855 | 143.855 | 141.055 | -84.35 | 12623.73 |
| 9135 | 2023.02.24 16:00 | buy | 2267 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 9136 | 2023.02.24 16:00 | modify | 2267 | 0.10 | 143.813 | 142.613 | 146.213 | ||
| 9137 | 2023.02.24 16:00 | modify | 2251 | 0.10 | 142.892 | 144.092 | 141.292 | ||
| 9138 | 2023.02.24 16:00 | modify | 2247 | 0.10 | 142.966 | 144.166 | 141.366 | ||
| 9139 | 2023.02.24 17:00 | buy | 2268 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 9140 | 2023.02.24 17:00 | modify | 2268 | 0.10 | 143.819 | 142.619 | 146.219 | ||
| 9141 | 2023.02.24 18:00 | s/l | 2246 | 0.10 | 144.030 | 144.030 | 141.230 | -84.35 | 12539.37 |
| 9142 | 2023.02.24 18:00 | s/l | 2253 | 0.10 | 143.893 | 143.893 | 141.093 | -84.34 | 12455.03 |
| 9143 | 2023.02.24 18:00 | s/l | 2259 | 0.10 | 143.941 | 143.941 | 141.141 | -83.78 | 12371.25 |
| 9144 | 2023.02.24 18:00 | buy | 2269 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 9145 | 2023.02.24 18:00 | modify | 2269 | 0.10 | 143.942 | 142.742 | 146.342 | ||
| 9146 | 2023.02.24 18:00 | modify | 2257 | 0.10 | 142.766 | 142.566 | 145.166 | ||
| 9147 | 2023.02.24 18:00 | modify | 2249 | 0.10 | 143.296 | 142.896 | 144.896 | ||
| 9148 | 2023.02.24 18:00 | modify | 2248 | 0.10 | 143.079 | 144.279 | 141.479 | ||
| 9149 | 2023.02.24 18:00 | modify | 2240 | 0.10 | 143.063 | 144.263 | 141.463 | ||
| 9150 | 2023.02.24 18:00 | modify | 2239 | 0.10 | 143.102 | 144.302 | 141.502 | ||
| 9151 | 2023.02.24 18:00 | modify | 2235 | 0.10 | 143.060 | 144.260 | 141.460 | ||
| 9152 | 2023.02.24 19:00 | buy | 2270 | 0.10 | 143.944 | 0.000 | 0.000 | ||
| 9153 | 2023.02.24 19:00 | modify | 2270 | 0.10 | 143.944 | 142.744 | 146.344 | ||
| 9154 | 2023.02.24 20:00 | buy | 2271 | 0.10 | 143.971 | 0.000 | 0.000 | ||
| 9155 | 2023.02.24 20:00 | modify | 2271 | 0.10 | 143.971 | 142.771 | 146.371 | ||
| 9156 | 2023.02.24 20:00 | modify | 2238 | 0.10 | 143.163 | 144.363 | 141.563 | ||
| 9157 | 2023.02.24 21:00 | buy | 2272 | 0.10 | 143.900 | 0.000 | 0.000 | ||
| 9158 | 2023.02.24 21:00 | modify | 2272 | 0.10 | 143.900 | 142.700 | 146.300 | ||
| 9159 | 2023.02.27 00:00 | modify | 2256 | 0.10 | 142.843 | 142.643 | 145.243 | ||
| 9160 | 2023.02.27 00:00 | modify | 2236 | 0.10 | 143.191 | 144.391 | 141.591 | ||
| 9161 | 2023.02.27 01:00 | s/l | 2251 | 0.10 | 144.092 | 144.092 | 141.292 | -84.90 | 12286.35 |
| 9162 | 2023.02.27 02:00 | sell | 2273 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 9163 | 2023.02.27 02:00 | modify | 2273 | 0.10 | 143.755 | 144.955 | 141.355 | ||
| 9164 | 2023.02.27 03:00 | close | 2235 | 0.10 | 143.749 | 144.260 | 141.460 | -50.92 | 12235.44 |
| 9165 | 2023.02.27 03:00 | sell | 2274 | 0.10 | 143.719 | 0.000 | 0.000 | ||
| 9166 | 2023.02.27 03:00 | modify | 2274 | 0.10 | 143.719 | 144.919 | 141.319 | ||
| 9167 | 2023.02.27 04:00 | close | 2236 | 0.10 | 143.800 | 144.391 | 141.591 | -45.33 | 12190.11 |
| 9168 | 2023.02.27 04:00 | sell | 2275 | 0.10 | 143.770 | 0.000 | 0.000 | ||
| 9169 | 2023.02.27 04:00 | modify | 2275 | 0.10 | 143.770 | 144.970 | 141.370 | ||
| 9170 | 2023.02.27 05:00 | close | 2237 | 0.10 | 143.813 | 144.421 | 140.821 | -44.14 | 12145.98 |
| 9171 | 2023.02.27 05:00 | sell | 2276 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 9172 | 2023.02.27 05:00 | modify | 2276 | 0.10 | 143.783 | 144.983 | 141.383 | ||
| 9173 | 2023.02.27 06:00 | close | 2238 | 0.10 | 143.730 | 144.363 | 141.563 | -42.40 | 12103.58 |
| 9174 | 2023.02.27 06:00 | sell | 2277 | 0.10 | 143.700 | 0.000 | 0.000 | ||
| 9175 | 2023.02.27 06:00 | modify | 2277 | 0.10 | 143.700 | 144.900 | 141.300 | ||
| 9176 | 2023.02.27 07:00 | close | 2239 | 0.10 | 143.728 | 144.302 | 141.502 | -46.52 | 12057.07 |
| 9177 | 2023.02.27 07:00 | sell | 2278 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 9178 | 2023.02.27 07:00 | modify | 2278 | 0.10 | 143.698 | 144.898 | 141.298 | ||
| 9179 | 2023.02.27 08:00 | close | 2240 | 0.10 | 143.671 | 144.263 | 141.463 | -45.26 | 12011.81 |
| 9180 | 2023.02.27 08:00 | sell | 2279 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 9181 | 2023.02.27 08:00 | modify | 2279 | 0.10 | 143.641 | 144.841 | 141.241 | ||
| 9182 | 2023.02.27 09:00 | close | 2241 | 0.10 | 143.797 | 141.980 | 145.580 | 43.67 | 12055.48 |
| 9183 | 2023.02.27 09:00 | buy | 2280 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 9184 | 2023.02.27 09:00 | modify | 2280 | 0.10 | 143.827 | 142.627 | 146.227 | ||
| 9185 | 2023.02.27 11:00 | close | 2242 | 0.10 | 144.029 | 141.996 | 145.596 | 58.76 | 12114.24 |
| 9186 | 2023.02.27 11:00 | buy | 2281 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 9187 | 2023.02.27 11:00 | modify | 2281 | 0.10 | 144.059 | 142.859 | 146.459 | ||
| 9188 | 2023.02.27 12:00 | close | 2243 | 0.10 | 143.912 | 142.054 | 145.654 | 46.54 | 12160.79 |
| 9189 | 2023.02.27 12:00 | buy | 2282 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 9190 | 2023.02.27 12:00 | modify | 2282 | 0.10 | 143.942 | 142.742 | 146.342 | ||
| 9191 | 2023.02.27 13:00 | close | 2244 | 0.10 | 143.926 | 142.049 | 145.649 | 47.87 | 12208.66 |
| 9192 | 2023.02.27 13:00 | buy | 2283 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 9193 | 2023.02.27 13:00 | modify | 2283 | 0.10 | 143.956 | 142.756 | 146.356 | ||
| 9194 | 2023.02.27 14:00 | close | 2245 | 0.10 | 143.992 | 141.984 | 145.584 | 57.01 | 12265.67 |
| 9195 | 2023.02.27 14:00 | buy | 2284 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 9196 | 2023.02.27 14:00 | modify | 2284 | 0.10 | 144.022 | 142.822 | 146.422 | ||
| 9197 | 2023.02.27 16:00 | s/l | 2247 | 0.10 | 144.166 | 144.166 | 141.366 | -84.90 | 12180.77 |
| 9198 | 2023.02.27 16:00 | s/l | 2248 | 0.10 | 144.279 | 144.279 | 141.479 | -84.90 | 12095.87 |
| 9199 | 2023.02.27 16:00 | buy | 2285 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 9200 | 2023.02.27 16:00 | modify | 2285 | 0.10 | 144.282 | 143.082 | 146.682 | ||
| 9201 | 2023.02.27 16:00 | modify | 2262 | 0.10 | 143.127 | 142.927 | 145.527 | ||
| 9202 | 2023.02.27 16:00 | modify | 2261 | 0.10 | 143.090 | 142.890 | 145.490 | ||
| 9203 | 2023.02.27 16:00 | modify | 2260 | 0.10 | 143.050 | 142.850 | 145.450 | ||
| 9204 | 2023.02.27 17:00 | buy | 2286 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 9205 | 2023.02.27 17:00 | modify | 2286 | 0.10 | 144.313 | 143.113 | 146.713 | ||
| 9206 | 2023.02.27 18:00 | close | 2249 | 0.10 | 144.365 | 142.896 | 144.896 | 75.23 | 12171.10 |
| 9207 | 2023.02.27 18:00 | buy | 2287 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 9208 | 2023.02.27 18:00 | modify | 2287 | 0.10 | 144.395 | 143.195 | 146.795 | ||
| 9209 | 2023.02.27 19:00 | close | 2256 | 0.10 | 144.444 | 142.643 | 145.243 | 112.10 | 12283.19 |
| 9210 | 2023.02.27 19:00 | buy | 2288 | 0.10 | 144.474 | 0.000 | 0.000 | ||
| 9211 | 2023.02.27 19:00 | modify | 2288 | 0.10 | 144.474 | 143.274 | 146.874 | ||
| 9212 | 2023.02.27 19:00 | modify | 2279 | 0.10 | 143.641 | 144.841 | 142.041 | ||
| 9213 | 2023.02.27 19:00 | modify | 2263 | 0.10 | 143.274 | 143.074 | 145.674 | ||
| 9214 | 2023.02.27 19:00 | modify | 2257 | 0.10 | 142.766 | 144.244 | 145.166 | ||
| 9215 | 2023.02.27 20:00 | close | 2257 | 0.10 | 144.519 | 144.244 | 145.166 | 122.70 | 12405.89 |
| 9216 | 2023.02.27 20:00 | buy | 2289 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 9217 | 2023.02.27 20:00 | modify | 2289 | 0.10 | 144.549 | 143.349 | 146.949 | ||
| 9218 | 2023.02.27 20:00 | modify | 2278 | 0.10 | 143.698 | 144.898 | 142.098 | ||
| 9219 | 2023.02.27 20:00 | modify | 2277 | 0.10 | 143.700 | 144.900 | 142.100 | ||
| 9220 | 2023.02.27 20:00 | modify | 2274 | 0.10 | 143.719 | 144.919 | 142.119 | ||
| 9221 | 2023.02.27 20:00 | modify | 2264 | 0.10 | 143.373 | 143.173 | 145.773 | ||
| 9222 | 2023.02.27 21:00 | close | 2260 | 0.10 | 144.536 | 142.850 | 145.450 | 104.06 | 12509.94 |
| 9223 | 2023.02.27 21:00 | buy | 2290 | 0.10 | 144.566 | 0.000 | 0.000 | ||
| 9224 | 2023.02.27 21:00 | modify | 2290 | 0.10 | 144.566 | 143.366 | 146.966 | ||
| 9225 | 2023.02.27 21:00 | modify | 2273 | 0.10 | 143.755 | 144.955 | 142.155 | ||
| 9226 | 2023.02.27 21:00 | modify | 2265 | 0.10 | 143.429 | 143.229 | 145.829 | ||
| 9227 | 2023.02.27 22:00 | close | 2261 | 0.10 | 144.313 | 142.890 | 145.490 | 85.70 | 12595.64 |
| 9228 | 2023.02.27 22:00 | buy | 2291 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 9229 | 2023.02.27 22:00 | modify | 2291 | 0.10 | 144.343 | 143.143 | 146.743 | ||
| 9230 | 2023.02.28 00:00 | modify | 2276 | 0.10 | 143.783 | 144.983 | 142.183 | ||
| 9231 | 2023.02.28 00:00 | modify | 2275 | 0.10 | 143.770 | 144.970 | 142.170 | ||
| 9232 | 2023.02.28 02:00 | close | 2262 | 0.10 | 144.189 | 142.927 | 145.527 | 74.75 | 12670.39 |
| 9233 | 2023.02.28 02:00 | sell | 2292 | 0.10 | 144.189 | 0.000 | 0.000 | ||
| 9234 | 2023.02.28 02:00 | modify | 2292 | 0.10 | 144.189 | 145.389 | 141.789 | ||
| 9235 | 2023.02.28 04:00 | close | 2263 | 0.10 | 144.296 | 143.074 | 145.674 | 71.95 | 12742.34 |
| 9236 | 2023.02.28 04:00 | sell | 2293 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 9237 | 2023.02.28 04:00 | modify | 2293 | 0.10 | 144.296 | 145.496 | 141.896 | ||
| 9238 | 2023.02.28 05:00 | close | 2264 | 0.10 | 144.273 | 143.173 | 145.773 | 63.44 | 12805.79 |
| 9239 | 2023.02.28 05:00 | sell | 2294 | 0.10 | 144.273 | 0.000 | 0.000 | ||
| 9240 | 2023.02.28 05:00 | modify | 2294 | 0.10 | 144.273 | 145.473 | 141.873 | ||
| 9241 | 2023.02.28 07:00 | close | 2265 | 0.10 | 144.339 | 143.229 | 145.829 | 64.13 | 12869.92 |
| 9242 | 2023.02.28 07:00 | sell | 2295 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 9243 | 2023.02.28 07:00 | modify | 2295 | 0.10 | 144.339 | 145.539 | 141.939 | ||
| 9244 | 2023.02.28 08:00 | s/l | 2274 | 0.10 | 144.919 | 144.919 | 142.119 | -84.35 | 12785.57 |
| 9245 | 2023.02.28 08:00 | s/l | 2277 | 0.10 | 144.900 | 144.900 | 142.100 | -84.35 | 12701.21 |
| 9246 | 2023.02.28 08:00 | s/l | 2278 | 0.10 | 144.898 | 144.898 | 142.098 | -84.34 | 12616.87 |
| 9247 | 2023.02.28 08:00 | s/l | 2279 | 0.10 | 144.841 | 144.841 | 142.041 | -84.34 | 12532.53 |
| 9248 | 2023.02.28 08:00 | buy | 2296 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 9249 | 2023.02.28 08:00 | modify | 2296 | 0.10 | 144.887 | 143.687 | 147.287 | ||
| 9250 | 2023.02.28 08:00 | modify | 2266 | 0.10 | 143.656 | 143.456 | 146.056 | ||
| 9251 | 2023.02.28 09:00 | s/l | 2273 | 0.10 | 144.955 | 144.955 | 142.155 | -84.35 | 12448.18 |
| 9252 | 2023.02.28 09:00 | s/l | 2275 | 0.10 | 144.970 | 144.970 | 142.170 | -84.35 | 12363.83 |
| 9253 | 2023.02.28 09:00 | s/l | 2276 | 0.10 | 144.983 | 144.983 | 142.183 | -84.34 | 12279.49 |
| 9254 | 2023.02.28 09:00 | buy | 2297 | 0.10 | 145.159 | 0.000 | 0.000 | ||
| 9255 | 2023.02.28 09:00 | modify | 2297 | 0.10 | 145.159 | 143.959 | 147.559 | ||
| 9256 | 2023.02.28 09:00 | modify | 2295 | 0.10 | 144.339 | 145.539 | 142.739 | ||
| 9257 | 2023.02.28 09:00 | modify | 2294 | 0.10 | 144.273 | 145.473 | 142.673 | ||
| 9258 | 2023.02.28 09:00 | modify | 2293 | 0.10 | 144.296 | 145.496 | 142.696 | ||
| 9259 | 2023.02.28 09:00 | modify | 2292 | 0.10 | 144.189 | 145.389 | 142.589 | ||
| 9260 | 2023.02.28 09:00 | modify | 2284 | 0.10 | 144.022 | 143.822 | 146.422 | ||
| 9261 | 2023.02.28 09:00 | modify | 2283 | 0.10 | 143.956 | 143.756 | 146.356 | ||
| 9262 | 2023.02.28 09:00 | modify | 2282 | 0.10 | 143.942 | 143.742 | 146.342 | ||
| 9263 | 2023.02.28 09:00 | modify | 2280 | 0.10 | 143.827 | 143.627 | 146.227 | ||
| 9264 | 2023.02.28 09:00 | modify | 2272 | 0.10 | 143.900 | 143.700 | 146.300 | ||
| 9265 | 2023.02.28 09:00 | modify | 2271 | 0.10 | 143.971 | 143.771 | 146.371 | ||
| 9266 | 2023.02.28 09:00 | modify | 2270 | 0.10 | 143.944 | 143.744 | 146.344 | ||
| 9267 | 2023.02.28 09:00 | modify | 2269 | 0.10 | 143.942 | 143.742 | 146.342 | ||
| 9268 | 2023.02.28 09:00 | modify | 2268 | 0.10 | 143.819 | 143.619 | 146.219 | ||
| 9269 | 2023.02.28 09:00 | modify | 2267 | 0.10 | 143.813 | 143.613 | 146.213 | ||
| 9270 | 2023.02.28 10:00 | buy | 2298 | 0.10 | 145.051 | 0.000 | 0.000 | ||
| 9271 | 2023.02.28 10:00 | modify | 2298 | 0.10 | 145.051 | 143.851 | 147.451 | ||
| 9272 | 2023.02.28 11:00 | buy | 2299 | 0.10 | 145.182 | 0.000 | 0.000 | ||
| 9273 | 2023.02.28 11:00 | modify | 2299 | 0.10 | 145.182 | 143.982 | 147.582 | ||
| 9274 | 2023.02.28 12:00 | buy | 2300 | 0.10 | 145.128 | 0.000 | 0.000 | ||
| 9275 | 2023.02.28 12:00 | modify | 2300 | 0.10 | 145.128 | 143.928 | 147.528 | ||
| 9276 | 2023.02.28 14:00 | s/l | 2292 | 0.10 | 145.389 | 145.389 | 142.589 | -83.78 | 12195.71 |
| 9277 | 2023.02.28 14:00 | buy | 2301 | 0.10 | 145.361 | 0.000 | 0.000 | ||
| 9278 | 2023.02.28 14:00 | modify | 2301 | 0.10 | 145.361 | 144.161 | 147.761 | ||
| 9279 | 2023.02.28 14:00 | modify | 2281 | 0.10 | 144.059 | 143.859 | 146.459 | ||
| 9280 | 2023.02.28 14:00 | modify | 2266 | 0.10 | 143.656 | 145.131 | 146.056 | ||
| 9281 | 2023.02.28 15:00 | s/l | 2293 | 0.10 | 145.496 | 145.496 | 142.696 | -83.78 | 12111.93 |
| 9282 | 2023.02.28 15:00 | s/l | 2294 | 0.10 | 145.473 | 145.473 | 142.673 | -83.79 | 12028.14 |
| 9283 | 2023.02.28 15:00 | buy | 2302 | 0.10 | 145.396 | 0.000 | 0.000 | ||
| 9284 | 2023.02.28 15:00 | modify | 2302 | 0.10 | 145.396 | 144.196 | 147.796 | ||
| 9285 | 2023.02.28 16:00 | s/l | 2266 | 0.10 | 145.131 | 145.131 | 146.056 | 103.59 | 12131.73 |
| 9286 | 2023.02.28 16:00 | modify | 2302 | 0.10 | 145.396 | 144.196 | 146.996 | ||
| 9287 | 2023.02.28 16:00 | modify | 2301 | 0.10 | 145.361 | 144.161 | 146.961 | ||
| 9288 | 2023.02.28 17:00 | sell | 2303 | 0.10 | 144.269 | 0.000 | 0.000 | ||
| 9289 | 2023.02.28 17:00 | modify | 2303 | 0.10 | 144.269 | 145.469 | 141.869 | ||
| 9290 | 2023.02.28 17:00 | modify | 2300 | 0.10 | 145.128 | 143.928 | 146.728 | ||
| 9291 | 2023.02.28 17:00 | modify | 2299 | 0.10 | 145.182 | 143.982 | 146.782 | ||
| 9292 | 2023.02.28 17:00 | modify | 2297 | 0.10 | 145.159 | 143.959 | 146.759 | ||
| 9293 | 2023.02.28 18:00 | s/l | 2299 | 0.10 | 143.982 | 143.982 | 146.782 | -83.79 | 12047.94 |
| 9294 | 2023.02.28 18:00 | s/l | 2301 | 0.10 | 144.161 | 144.161 | 146.961 | -83.79 | 11964.15 |
| 9295 | 2023.02.28 18:00 | s/l | 2302 | 0.10 | 144.196 | 144.196 | 146.996 | -83.79 | 11880.36 |
| 9296 | 2023.02.28 18:00 | sell | 2304 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 9297 | 2023.02.28 18:00 | modify | 2304 | 0.10 | 144.028 | 145.228 | 141.628 | ||
| 9298 | 2023.02.28 18:00 | modify | 2298 | 0.10 | 145.051 | 143.851 | 146.651 | ||
| 9299 | 2023.02.28 18:00 | modify | 2296 | 0.10 | 144.887 | 143.687 | 146.487 | ||
| 9300 | 2023.02.28 19:00 | s/l | 2297 | 0.10 | 143.959 | 143.959 | 146.759 | -83.79 | 11796.57 |
| 9301 | 2023.02.28 19:00 | s/l | 2300 | 0.10 | 143.928 | 143.928 | 146.728 | -83.79 | 11712.78 |
| 9302 | 2023.02.28 19:00 | sell | 2305 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 9303 | 2023.02.28 19:00 | modify | 2305 | 0.10 | 143.999 | 145.199 | 141.599 | ||
| 9304 | 2023.02.28 20:00 | sell | 2306 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 9305 | 2023.02.28 20:00 | modify | 2306 | 0.10 | 144.057 | 145.257 | 141.657 | ||
| 9306 | 2023.02.28 21:00 | sell | 2307 | 0.10 | 143.977 | 0.000 | 0.000 | ||
| 9307 | 2023.02.28 21:00 | modify | 2307 | 0.10 | 143.977 | 145.177 | 141.577 | ||
| 9308 | 2023.03.01 03:00 | buy | 2308 | 0.10 | 144.385 | 0.000 | 0.000 | ||
| 9309 | 2023.03.01 03:00 | modify | 2308 | 0.10 | 144.385 | 143.185 | 146.785 | ||
| 9310 | 2023.03.01 04:00 | buy | 2309 | 0.10 | 144.487 | 0.000 | 0.000 | ||
| 9311 | 2023.03.01 04:00 | modify | 2309 | 0.10 | 144.487 | 143.287 | 146.887 | ||
| 9312 | 2023.03.01 05:00 | buy | 2310 | 0.10 | 144.449 | 0.000 | 0.000 | ||
| 9313 | 2023.03.01 05:00 | modify | 2310 | 0.10 | 144.449 | 143.249 | 146.849 | ||
| 9314 | 2023.03.01 06:00 | buy | 2311 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 9315 | 2023.03.01 06:00 | modify | 2311 | 0.10 | 144.512 | 143.312 | 146.912 | ||
| 9316 | 2023.03.01 07:00 | close | 2267 | 0.10 | 144.593 | 143.613 | 146.213 | 55.35 | 11768.13 |
| 9317 | 2023.03.01 07:00 | buy | 2312 | 0.10 | 144.623 | 0.000 | 0.000 | ||
| 9318 | 2023.03.01 07:00 | modify | 2312 | 0.10 | 144.623 | 143.423 | 147.023 | ||
| 9319 | 2023.03.01 08:00 | close | 2268 | 0.10 | 144.645 | 143.619 | 146.219 | 58.57 | 11826.70 |
| 9320 | 2023.03.01 08:00 | buy | 2313 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 9321 | 2023.03.01 08:00 | modify | 2313 | 0.10 | 144.675 | 143.475 | 147.075 | ||
| 9322 | 2023.03.01 09:00 | close | 2269 | 0.10 | 144.698 | 143.742 | 146.342 | 53.68 | 11880.37 |
| 9323 | 2023.03.01 09:00 | buy | 2314 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 9324 | 2023.03.01 09:00 | modify | 2314 | 0.10 | 144.728 | 143.528 | 147.128 | ||
| 9325 | 2023.03.01 10:00 | close | 2270 | 0.10 | 144.561 | 143.744 | 146.344 | 43.98 | 11924.35 |
| 9326 | 2023.03.01 10:00 | buy | 2315 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 9327 | 2023.03.01 10:00 | modify | 2315 | 0.10 | 144.591 | 143.391 | 146.991 | ||
| 9328 | 2023.03.01 11:00 | close | 2271 | 0.10 | 144.732 | 143.771 | 146.371 | 54.03 | 11978.38 |
| 9329 | 2023.03.01 11:00 | buy | 2316 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 9330 | 2023.03.01 11:00 | modify | 2316 | 0.10 | 144.762 | 143.562 | 147.162 | ||
| 9331 | 2023.03.01 14:00 | close | 2272 | 0.10 | 144.855 | 143.700 | 146.300 | 67.58 | 12045.96 |
| 9332 | 2023.03.01 14:00 | buy | 2317 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 9333 | 2023.03.01 14:00 | modify | 2317 | 0.10 | 144.885 | 143.685 | 147.285 | ||
| 9334 | 2023.03.01 14:00 | modify | 2307 | 0.10 | 143.977 | 145.177 | 142.377 | ||
| 9335 | 2023.03.01 14:00 | modify | 2306 | 0.10 | 144.057 | 145.257 | 142.457 | ||
| 9336 | 2023.03.01 14:00 | modify | 2305 | 0.10 | 143.999 | 145.199 | 142.399 | ||
| 9337 | 2023.03.01 14:00 | modify | 2304 | 0.10 | 144.028 | 145.228 | 142.428 | ||
| 9338 | 2023.03.01 15:00 | s/l | 2304 | 0.10 | 145.228 | 145.228 | 142.428 | -84.34 | 11961.61 |
| 9339 | 2023.03.01 15:00 | s/l | 2305 | 0.10 | 145.199 | 145.199 | 142.399 | -84.35 | 11877.26 |
| 9340 | 2023.03.01 15:00 | s/l | 2306 | 0.10 | 145.257 | 145.257 | 142.457 | -84.35 | 11792.91 |
| 9341 | 2023.03.01 15:00 | s/l | 2307 | 0.10 | 145.177 | 145.177 | 142.377 | -84.35 | 11708.56 |
| 9342 | 2023.03.01 15:00 | buy | 2318 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 9343 | 2023.03.01 15:00 | modify | 2318 | 0.10 | 145.120 | 143.920 | 147.520 | ||
| 9344 | 2023.03.01 15:00 | modify | 2303 | 0.10 | 144.269 | 145.469 | 142.669 | ||
| 9345 | 2023.03.01 16:00 | buy | 2319 | 0.10 | 145.284 | 0.000 | 0.000 | ||
| 9346 | 2023.03.01 16:00 | modify | 2319 | 0.10 | 145.284 | 144.084 | 147.684 | ||
| 9347 | 2023.03.01 17:00 | buy | 2320 | 0.10 | 145.000 | 0.000 | 0.000 | ||
| 9348 | 2023.03.01 17:00 | modify | 2320 | 0.10 | 145.000 | 143.800 | 147.400 | ||
| 9349 | 2023.03.01 18:00 | buy | 2321 | 0.10 | 145.015 | 0.000 | 0.000 | ||
| 9350 | 2023.03.01 18:00 | modify | 2321 | 0.10 | 145.015 | 143.815 | 147.415 | ||
| 9351 | 2023.03.01 21:00 | close | 2280 | 0.10 | 145.235 | 143.627 | 146.227 | 98.91 | 11807.47 |
| 9352 | 2023.03.01 21:00 | buy | 2322 | 0.10 | 145.265 | 0.000 | 0.000 | ||
| 9353 | 2023.03.01 21:00 | modify | 2322 | 0.10 | 145.265 | 144.065 | 147.665 | ||
| 9354 | 2023.03.01 22:00 | close | 2281 | 0.10 | 145.302 | 143.859 | 146.459 | 87.39 | 11894.86 |
| 9355 | 2023.03.01 22:00 | buy | 2323 | 0.10 | 145.332 | 0.000 | 0.000 | ||
| 9356 | 2023.03.01 22:00 | modify | 2323 | 0.10 | 145.332 | 144.132 | 147.732 | ||
| 9357 | 2023.03.02 02:00 | close | 2282 | 0.10 | 145.201 | 143.742 | 146.342 | 89.40 | 11984.26 |
| 9358 | 2023.03.02 02:00 | sell | 2324 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 9359 | 2023.03.02 02:00 | modify | 2324 | 0.10 | 145.201 | 146.401 | 142.801 | ||
| 9360 | 2023.03.02 03:00 | close | 2283 | 0.10 | 145.312 | 143.756 | 146.356 | 96.17 | 12080.43 |
| 9361 | 2023.03.02 03:00 | buy | 2325 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 9362 | 2023.03.02 03:00 | modify | 2325 | 0.10 | 145.342 | 144.142 | 147.742 | ||
| 9363 | 2023.03.02 05:00 | close | 2284 | 0.10 | 145.277 | 143.822 | 146.422 | 89.11 | 12169.54 |
| 9364 | 2023.03.02 05:00 | buy | 2326 | 0.10 | 145.307 | 0.000 | 0.000 | ||
| 9365 | 2023.03.02 05:00 | modify | 2326 | 0.10 | 145.307 | 144.107 | 147.707 | ||
| 9366 | 2023.03.02 06:00 | close | 2285 | 0.10 | 145.389 | 143.082 | 146.682 | 78.78 | 12248.32 |
| 9367 | 2023.03.02 06:00 | buy | 2327 | 0.10 | 145.419 | 0.000 | 0.000 | ||
| 9368 | 2023.03.02 06:00 | modify | 2327 | 0.10 | 145.419 | 144.219 | 147.819 | ||
| 9369 | 2023.03.02 07:00 | s/l | 2303 | 0.10 | 145.469 | 145.469 | 142.669 | -86.03 | 12162.29 |
| 9370 | 2023.03.02 07:00 | buy | 2328 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 9371 | 2023.03.02 07:00 | modify | 2328 | 0.10 | 145.501 | 144.301 | 147.901 | ||
| 9372 | 2023.03.02 07:00 | modify | 2291 | 0.10 | 144.343 | 144.143 | 146.743 | ||
| 9373 | 2023.03.02 07:00 | modify | 2286 | 0.10 | 144.313 | 144.113 | 146.713 | ||
| 9374 | 2023.03.02 08:00 | s/l | 2295 | 0.10 | 145.539 | 145.539 | 142.739 | -86.02 | 12076.26 |
| 9375 | 2023.03.02 08:00 | buy | 2329 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 9376 | 2023.03.02 08:00 | modify | 2329 | 0.10 | 145.512 | 144.312 | 147.912 | ||
| 9377 | 2023.03.02 09:00 | close | 2286 | 0.10 | 144.983 | 144.113 | 146.713 | 48.26 | 12124.52 |
| 9378 | 2023.03.02 09:00 | sell | 2330 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 9379 | 2023.03.02 09:00 | modify | 2330 | 0.10 | 144.983 | 146.183 | 142.583 | ||
| 9380 | 2023.03.02 10:00 | close | 2287 | 0.10 | 144.972 | 143.195 | 146.795 | 41.77 | 12166.29 |
| 9381 | 2023.03.02 10:00 | sell | 2331 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 9382 | 2023.03.02 10:00 | modify | 2331 | 0.10 | 144.972 | 146.172 | 142.572 | ||
| 9383 | 2023.03.02 11:00 | close | 2288 | 0.10 | 145.128 | 143.274 | 146.874 | 47.15 | 12213.44 |
| 9384 | 2023.03.02 11:00 | sell | 2332 | 0.10 | 145.128 | 0.000 | 0.000 | ||
| 9385 | 2023.03.02 11:00 | modify | 2332 | 0.10 | 145.128 | 146.328 | 142.728 | ||
| 9386 | 2023.03.02 12:00 | close | 2289 | 0.10 | 145.145 | 143.349 | 146.949 | 43.10 | 12256.54 |
| 9387 | 2023.03.02 12:00 | sell | 2333 | 0.10 | 145.145 | 0.000 | 0.000 | ||
| 9388 | 2023.03.02 12:00 | modify | 2333 | 0.10 | 145.145 | 146.345 | 142.745 | ||
| 9389 | 2023.03.02 15:00 | close | 2290 | 0.10 | 144.811 | 143.366 | 146.966 | 18.58 | 12275.12 |
| 9390 | 2023.03.02 15:00 | sell | 2334 | 0.10 | 144.811 | 0.000 | 0.000 | ||
| 9391 | 2023.03.02 15:00 | modify | 2334 | 0.10 | 144.811 | 146.011 | 142.411 | ||
| 9392 | 2023.03.02 16:00 | close | 2291 | 0.10 | 145.003 | 144.143 | 146.743 | 47.57 | 12322.69 |
| 9393 | 2023.03.02 16:00 | sell | 2335 | 0.10 | 145.003 | 0.000 | 0.000 | ||
| 9394 | 2023.03.02 16:00 | modify | 2335 | 0.10 | 145.003 | 146.203 | 142.603 | ||
| 9395 | 2023.03.02 17:00 | close | 2296 | 0.10 | 144.968 | 143.687 | 146.487 | 6.84 | 12329.53 |
| 9396 | 2023.03.02 17:00 | sell | 2336 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 9397 | 2023.03.02 17:00 | modify | 2336 | 0.10 | 144.968 | 146.168 | 142.568 | ||
| 9398 | 2023.03.02 18:00 | close | 2298 | 0.10 | 144.878 | 143.851 | 146.651 | -10.90 | 12318.63 |
| 9399 | 2023.03.02 18:00 | sell | 2337 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 9400 | 2023.03.02 18:00 | modify | 2337 | 0.10 | 144.878 | 146.078 | 142.478 | ||
| 9401 | 2023.03.02 20:00 | close | 2308 | 0.10 | 144.830 | 143.185 | 146.785 | 31.96 | 12350.59 |
| 9402 | 2023.03.02 20:00 | sell | 2338 | 0.10 | 144.830 | 0.000 | 0.000 | ||
| 9403 | 2023.03.02 20:00 | modify | 2338 | 0.10 | 144.830 | 146.030 | 142.430 | ||
| 9404 | 2023.03.02 21:00 | close | 2309 | 0.10 | 144.877 | 143.287 | 146.887 | 28.12 | 12378.71 |
| 9405 | 2023.03.02 21:00 | sell | 2339 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 9406 | 2023.03.02 21:00 | modify | 2339 | 0.10 | 144.877 | 146.077 | 142.477 | ||
| 9407 | 2023.03.03 04:00 | close | 2310 | 0.10 | 144.956 | 143.249 | 146.849 | 36.58 | 12415.29 |
| 9408 | 2023.03.03 04:00 | buy | 2340 | 0.10 | 144.986 | 0.000 | 0.000 | ||
| 9409 | 2023.03.03 04:00 | modify | 2340 | 0.10 | 144.986 | 143.786 | 147.386 | ||
| 9410 | 2023.03.03 05:00 | close | 2311 | 0.10 | 145.019 | 143.312 | 146.912 | 36.59 | 12451.88 |
| 9411 | 2023.03.03 05:00 | buy | 2341 | 0.10 | 145.049 | 0.000 | 0.000 | ||
| 9412 | 2023.03.03 05:00 | modify | 2341 | 0.10 | 145.049 | 143.849 | 147.449 | ||
| 9413 | 2023.03.03 06:00 | close | 2312 | 0.10 | 144.975 | 143.423 | 147.023 | 25.75 | 12477.64 |
| 9414 | 2023.03.03 06:00 | buy | 2342 | 0.10 | 145.005 | 0.000 | 0.000 | ||
| 9415 | 2023.03.03 06:00 | modify | 2342 | 0.10 | 145.005 | 143.805 | 147.405 | ||
| 9416 | 2023.03.03 07:00 | close | 2313 | 0.10 | 144.854 | 143.475 | 147.075 | 13.68 | 12491.32 |
| 9417 | 2023.03.03 07:00 | sell | 2343 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 9418 | 2023.03.03 07:00 | modify | 2343 | 0.10 | 144.854 | 146.054 | 142.454 | ||
| 9419 | 2023.03.03 08:00 | close | 2314 | 0.10 | 144.735 | 143.528 | 147.128 | 1.67 | 12492.99 |
| 9420 | 2023.03.03 08:00 | sell | 2344 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 9421 | 2023.03.03 08:00 | modify | 2344 | 0.10 | 144.735 | 145.935 | 142.335 | ||
| 9422 | 2023.03.03 10:00 | close | 2315 | 0.10 | 144.456 | 143.391 | 146.991 | -8.25 | 12484.75 |
| 9423 | 2023.03.03 10:00 | sell | 2345 | 0.10 | 144.456 | 0.000 | 0.000 | ||
| 9424 | 2023.03.03 10:00 | modify | 2345 | 0.10 | 144.456 | 145.656 | 142.056 | ||
| 9425 | 2023.03.03 10:00 | modify | 2329 | 0.10 | 145.512 | 144.312 | 147.112 | ||
| 9426 | 2023.03.03 10:00 | modify | 2328 | 0.10 | 145.501 | 144.301 | 147.101 | ||
| 9427 | 2023.03.03 10:00 | modify | 2327 | 0.10 | 145.419 | 144.219 | 147.019 | ||
| 9428 | 2023.03.03 10:00 | modify | 2326 | 0.10 | 145.307 | 144.107 | 146.907 | ||
| 9429 | 2023.03.03 10:00 | modify | 2325 | 0.10 | 145.342 | 144.142 | 146.942 | ||
| 9430 | 2023.03.03 10:00 | modify | 2323 | 0.10 | 145.332 | 144.132 | 146.932 | ||
| 9431 | 2023.03.03 10:00 | modify | 2322 | 0.10 | 145.265 | 144.065 | 146.865 | ||
| 9432 | 2023.03.03 10:00 | modify | 2319 | 0.10 | 145.284 | 144.084 | 146.884 | ||
| 9433 | 2023.03.03 11:00 | close | 2316 | 0.10 | 144.669 | 143.562 | 147.162 | -5.31 | 12479.44 |
| 9434 | 2023.03.03 11:00 | sell | 2346 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 9435 | 2023.03.03 11:00 | modify | 2346 | 0.10 | 144.669 | 145.869 | 142.269 | ||
| 9436 | 2023.03.03 12:00 | close | 2317 | 0.10 | 144.418 | 143.685 | 147.285 | -31.43 | 12448.01 |
| 9437 | 2023.03.03 12:00 | sell | 2347 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 9438 | 2023.03.03 12:00 | modify | 2347 | 0.10 | 144.418 | 145.618 | 142.018 | ||
| 9439 | 2023.03.03 13:00 | close | 2318 | 0.10 | 144.576 | 143.920 | 147.520 | -36.81 | 12411.21 |
| 9440 | 2023.03.03 13:00 | sell | 2348 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 9441 | 2023.03.03 13:00 | modify | 2348 | 0.10 | 144.576 | 145.776 | 142.176 | ||
| 9442 | 2023.03.03 14:00 | close | 2319 | 0.10 | 144.370 | 144.084 | 146.884 | -62.64 | 12348.57 |
| 9443 | 2023.03.03 14:00 | sell | 2349 | 0.10 | 144.370 | 0.000 | 0.000 | ||
| 9444 | 2023.03.03 14:00 | modify | 2349 | 0.10 | 144.370 | 145.570 | 141.970 | ||
| 9445 | 2023.03.03 15:00 | s/l | 2328 | 0.10 | 144.301 | 144.301 | 147.101 | -83.49 | 12265.08 |
| 9446 | 2023.03.03 15:00 | s/l | 2329 | 0.10 | 144.312 | 144.312 | 147.112 | -83.49 | 12181.58 |
| 9447 | 2023.03.03 15:00 | sell | 2350 | 0.10 | 144.372 | 0.000 | 0.000 | ||
| 9448 | 2023.03.03 15:00 | modify | 2350 | 0.10 | 144.372 | 145.572 | 141.972 | ||
| 9449 | 2023.03.03 17:00 | sell | 2351 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 9450 | 2023.03.03 17:00 | modify | 2351 | 0.10 | 144.472 | 145.672 | 142.072 | ||
| 9451 | 2023.03.03 21:00 | close | 2320 | 0.10 | 144.450 | 143.800 | 147.400 | -37.22 | 12144.36 |
| 9452 | 2023.03.03 21:00 | sell | 2352 | 0.10 | 144.450 | 0.000 | 0.000 | ||
| 9453 | 2023.03.03 21:00 | modify | 2352 | 0.10 | 144.450 | 145.650 | 142.050 | ||
| 9454 | 2023.03.06 02:00 | s/l | 2327 | 0.10 | 144.219 | 144.219 | 147.019 | -83.20 | 12061.17 |
| 9455 | 2023.03.06 02:00 | sell | 2353 | 0.10 | 144.408 | 0.000 | 0.000 | ||
| 9456 | 2023.03.06 02:00 | modify | 2353 | 0.10 | 144.408 | 145.608 | 142.008 | ||
| 9457 | 2023.03.06 03:00 | close | 2321 | 0.10 | 144.511 | 143.815 | 147.415 | -33.71 | 12027.46 |
| 9458 | 2023.03.06 03:00 | buy | 2354 | 0.10 | 144.541 | 0.000 | 0.000 | ||
| 9459 | 2023.03.06 03:00 | modify | 2354 | 0.10 | 144.541 | 143.341 | 146.941 | ||
| 9460 | 2023.03.06 04:00 | s/l | 2323 | 0.10 | 144.132 | 144.132 | 146.932 | -82.31 | 11945.14 |
| 9461 | 2023.03.06 04:00 | s/l | 2325 | 0.10 | 144.142 | 144.142 | 146.942 | -83.20 | 11861.95 |
| 9462 | 2023.03.06 04:00 | sell | 2355 | 0.10 | 144.198 | 0.000 | 0.000 | ||
| 9463 | 2023.03.06 04:00 | modify | 2355 | 0.10 | 144.198 | 145.398 | 141.798 | ||
| 9464 | 2023.03.06 04:00 | modify | 2342 | 0.10 | 145.005 | 143.805 | 146.605 | ||
| 9465 | 2023.03.06 04:00 | modify | 2341 | 0.10 | 145.049 | 143.849 | 146.649 | ||
| 9466 | 2023.03.06 06:00 | buy | 2356 | 0.10 | 144.610 | 0.000 | 0.000 | ||
| 9467 | 2023.03.06 06:00 | modify | 2356 | 0.10 | 144.610 | 143.410 | 147.010 | ||
| 9468 | 2023.03.06 07:00 | close | 2322 | 0.10 | 144.386 | 144.065 | 146.865 | -59.89 | 11802.05 |
| 9469 | 2023.03.06 07:00 | sell | 2357 | 0.10 | 144.386 | 0.000 | 0.000 | ||
| 9470 | 2023.03.06 07:00 | modify | 2357 | 0.10 | 144.386 | 145.586 | 141.986 | ||
| 9471 | 2023.03.06 08:00 | close | 2324 | 0.10 | 144.504 | 146.401 | 142.801 | 47.55 | 11849.60 |
| 9472 | 2023.03.06 08:00 | buy | 2358 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 9473 | 2023.03.06 08:00 | modify | 2358 | 0.10 | 144.504 | 143.304 | 146.904 | ||
| 9474 | 2023.03.06 09:00 | close | 2326 | 0.10 | 144.619 | 144.107 | 146.907 | -47.45 | 11802.15 |
| 9475 | 2023.03.06 09:00 | buy | 2359 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 9476 | 2023.03.06 09:00 | modify | 2359 | 0.10 | 144.649 | 143.449 | 147.049 | ||
| 9477 | 2023.03.06 10:00 | close | 2330 | 0.10 | 144.680 | 146.183 | 142.583 | 20.03 | 11822.18 |
| 9478 | 2023.03.06 10:00 | buy | 2360 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 9479 | 2023.03.06 10:00 | modify | 2360 | 0.10 | 144.680 | 143.480 | 147.080 | ||
| 9480 | 2023.03.06 11:00 | close | 2331 | 0.10 | 144.603 | 146.172 | 142.572 | 24.65 | 11846.83 |
| 9481 | 2023.03.06 11:00 | buy | 2361 | 0.10 | 144.603 | 0.000 | 0.000 | ||
| 9482 | 2023.03.06 11:00 | modify | 2361 | 0.10 | 144.603 | 143.403 | 147.003 | ||
| 9483 | 2023.03.06 12:00 | close | 2332 | 0.10 | 144.890 | 146.328 | 142.728 | 15.50 | 11862.33 |
| 9484 | 2023.03.06 12:00 | buy | 2362 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 9485 | 2023.03.06 12:00 | modify | 2362 | 0.10 | 144.890 | 143.690 | 147.290 | ||
| 9486 | 2023.03.06 13:00 | close | 2333 | 0.10 | 144.734 | 146.345 | 142.745 | 27.58 | 11889.91 |
| 9487 | 2023.03.06 13:00 | buy | 2363 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 9488 | 2023.03.06 13:00 | modify | 2363 | 0.10 | 144.734 | 143.534 | 147.134 | ||
| 9489 | 2023.03.06 14:00 | close | 2334 | 0.10 | 144.794 | 146.011 | 142.411 | 0.07 | 11889.97 |
| 9490 | 2023.03.06 14:00 | buy | 2364 | 0.10 | 144.794 | 0.000 | 0.000 | ||
| 9491 | 2023.03.06 14:00 | modify | 2364 | 0.10 | 144.794 | 143.594 | 147.194 | ||
| 9492 | 2023.03.06 15:00 | close | 2335 | 0.10 | 145.017 | 146.203 | 142.603 | -2.10 | 11887.87 |
| 9493 | 2023.03.06 15:00 | buy | 2365 | 0.10 | 145.017 | 0.000 | 0.000 | ||
| 9494 | 2023.03.06 15:00 | modify | 2365 | 0.10 | 145.017 | 143.817 | 147.417 | ||
| 9495 | 2023.03.06 15:00 | modify | 2355 | 0.10 | 144.198 | 145.398 | 142.598 | ||
| 9496 | 2023.03.06 16:00 | close | 2336 | 0.10 | 145.206 | 146.168 | 142.568 | -17.73 | 11870.14 |
| 9497 | 2023.03.06 16:00 | buy | 2366 | 0.10 | 145.206 | 0.000 | 0.000 | ||
| 9498 | 2023.03.06 16:00 | modify | 2366 | 0.10 | 145.206 | 144.006 | 147.606 | ||
| 9499 | 2023.03.06 16:00 | modify | 2357 | 0.10 | 144.386 | 145.586 | 142.786 | ||
| 9500 | 2023.03.06 16:00 | modify | 2350 | 0.10 | 144.372 | 145.572 | 142.772 | ||
| 9501 | 2023.03.06 16:00 | modify | 2349 | 0.10 | 144.370 | 145.570 | 142.770 | ||
| 9502 | 2023.03.06 17:00 | s/l | 2355 | 0.10 | 145.398 | 145.398 | 142.598 | -83.78 | 11786.36 |
| 9503 | 2023.03.06 17:00 | buy | 2367 | 0.10 | 145.386 | 0.000 | 0.000 | ||
| 9504 | 2023.03.06 17:00 | modify | 2367 | 0.10 | 145.386 | 144.186 | 147.786 | ||
| 9505 | 2023.03.06 17:00 | modify | 2353 | 0.10 | 144.408 | 145.608 | 142.808 | ||
| 9506 | 2023.03.06 17:00 | modify | 2352 | 0.10 | 144.450 | 145.650 | 142.850 | ||
| 9507 | 2023.03.06 17:00 | modify | 2351 | 0.10 | 144.472 | 145.672 | 142.872 | ||
| 9508 | 2023.03.06 17:00 | modify | 2348 | 0.10 | 144.576 | 145.776 | 142.976 | ||
| 9509 | 2023.03.06 17:00 | modify | 2347 | 0.10 | 144.418 | 145.618 | 142.818 | ||
| 9510 | 2023.03.06 17:00 | modify | 2345 | 0.10 | 144.456 | 145.656 | 142.856 | ||
| 9511 | 2023.03.06 18:00 | close | 2337 | 0.10 | 145.262 | 146.078 | 142.478 | -27.93 | 11758.43 |
| 9512 | 2023.03.06 18:00 | buy | 2368 | 0.10 | 145.262 | 0.000 | 0.000 | ||
| 9513 | 2023.03.06 18:00 | modify | 2368 | 0.10 | 145.262 | 144.062 | 147.662 | ||
| 9514 | 2023.03.06 19:00 | close | 2338 | 0.10 | 145.241 | 146.030 | 142.430 | -29.82 | 11728.61 |
| 9515 | 2023.03.06 19:00 | buy | 2369 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 9516 | 2023.03.06 19:00 | modify | 2369 | 0.10 | 145.241 | 144.041 | 147.641 | ||
| 9517 | 2023.03.06 20:00 | close | 2339 | 0.10 | 145.278 | 146.077 | 142.477 | -29.12 | 11699.48 |
| 9518 | 2023.03.06 20:00 | buy | 2370 | 0.10 | 145.278 | 0.000 | 0.000 | ||
| 9519 | 2023.03.06 20:00 | modify | 2370 | 0.10 | 145.278 | 144.078 | 147.678 | ||
| 9520 | 2023.03.07 02:00 | close | 2340 | 0.10 | 145.348 | 143.786 | 147.386 | 25.87 | 11725.36 |
| 9521 | 2023.03.07 02:00 | buy | 2371 | 0.10 | 145.378 | 0.000 | 0.000 | ||
| 9522 | 2023.03.07 02:00 | modify | 2371 | 0.10 | 145.378 | 144.178 | 147.778 | ||
| 9523 | 2023.03.07 04:00 | close | 2341 | 0.10 | 145.356 | 143.849 | 146.649 | 22.03 | 11747.39 |
| 9524 | 2023.03.07 04:00 | buy | 2372 | 0.10 | 145.386 | 0.000 | 0.000 | ||
| 9525 | 2023.03.07 04:00 | modify | 2372 | 0.10 | 145.386 | 144.186 | 147.786 | ||
| 9526 | 2023.03.07 05:00 | close | 2342 | 0.10 | 145.418 | 143.805 | 146.605 | 29.43 | 11776.82 |
| 9527 | 2023.03.07 05:00 | buy | 2373 | 0.10 | 145.448 | 0.000 | 0.000 | ||
| 9528 | 2023.03.07 05:00 | modify | 2373 | 0.10 | 145.448 | 144.248 | 147.848 | ||
| 9529 | 2023.03.07 07:00 | close | 2343 | 0.10 | 145.139 | 146.054 | 142.454 | -21.02 | 11755.80 |
| 9530 | 2023.03.07 07:00 | sell | 2374 | 0.10 | 145.109 | 0.000 | 0.000 | ||
| 9531 | 2023.03.07 07:00 | modify | 2374 | 0.10 | 145.109 | 146.309 | 142.709 | ||
| 9532 | 2023.03.07 08:00 | close | 2344 | 0.10 | 145.083 | 145.935 | 142.335 | -25.42 | 11730.38 |
| 9533 | 2023.03.07 08:00 | sell | 2375 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 9534 | 2023.03.07 08:00 | modify | 2375 | 0.10 | 145.053 | 146.253 | 142.653 | ||
| 9535 | 2023.03.07 09:00 | close | 2345 | 0.10 | 144.827 | 145.656 | 142.856 | -27.02 | 11703.35 |
| 9536 | 2023.03.07 09:00 | sell | 2376 | 0.10 | 144.797 | 0.000 | 0.000 | ||
| 9537 | 2023.03.07 09:00 | modify | 2376 | 0.10 | 144.797 | 145.997 | 142.397 | ||
| 9538 | 2023.03.07 10:00 | close | 2346 | 0.10 | 144.805 | 145.869 | 142.269 | -10.62 | 11692.73 |
| 9539 | 2023.03.07 10:00 | sell | 2377 | 0.10 | 144.775 | 0.000 | 0.000 | ||
| 9540 | 2023.03.07 10:00 | modify | 2377 | 0.10 | 144.775 | 145.975 | 142.375 | ||
| 9541 | 2023.03.07 11:00 | close | 2347 | 0.10 | 145.000 | 145.618 | 142.818 | -41.75 | 11650.98 |
| 9542 | 2023.03.07 11:00 | sell | 2378 | 0.10 | 144.970 | 0.000 | 0.000 | ||
| 9543 | 2023.03.07 11:00 | modify | 2378 | 0.10 | 144.970 | 146.170 | 142.570 | ||
| 9544 | 2023.03.07 12:00 | close | 2348 | 0.10 | 145.002 | 145.776 | 142.976 | -30.86 | 11620.12 |
| 9545 | 2023.03.07 12:00 | sell | 2379 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 9546 | 2023.03.07 12:00 | modify | 2379 | 0.10 | 144.972 | 146.172 | 142.572 | ||
| 9547 | 2023.03.07 16:00 | close | 2349 | 0.10 | 144.810 | 145.570 | 142.770 | -31.85 | 11588.27 |
| 9548 | 2023.03.07 16:00 | sell | 2380 | 0.10 | 144.780 | 0.000 | 0.000 | ||
| 9549 | 2023.03.07 16:00 | modify | 2380 | 0.10 | 144.780 | 145.980 | 142.380 | ||
| 9550 | 2023.03.07 17:00 | close | 2350 | 0.10 | 144.771 | 145.572 | 142.772 | -28.98 | 11559.28 |
| 9551 | 2023.03.07 17:00 | sell | 2381 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 9552 | 2023.03.07 17:00 | modify | 2381 | 0.10 | 144.741 | 145.941 | 142.341 | ||
| 9553 | 2023.03.07 18:00 | close | 2351 | 0.10 | 144.646 | 145.672 | 142.872 | -13.27 | 11546.01 |
| 9554 | 2023.03.07 18:00 | sell | 2382 | 0.10 | 144.616 | 0.000 | 0.000 | ||
| 9555 | 2023.03.07 18:00 | modify | 2382 | 0.10 | 144.616 | 145.816 | 142.216 | ||
| 9556 | 2023.03.07 18:00 | modify | 2373 | 0.10 | 145.448 | 144.248 | 147.048 | ||
| 9557 | 2023.03.07 19:00 | close | 2352 | 0.10 | 144.666 | 145.650 | 142.850 | -16.20 | 11529.81 |
| 9558 | 2023.03.07 19:00 | sell | 2383 | 0.10 | 144.636 | 0.000 | 0.000 | ||
| 9559 | 2023.03.07 19:00 | modify | 2383 | 0.10 | 144.636 | 145.836 | 142.236 | ||
| 9560 | 2023.03.07 20:00 | close | 2353 | 0.10 | 144.700 | 145.608 | 142.808 | -20.95 | 11508.86 |
| 9561 | 2023.03.07 20:00 | sell | 2384 | 0.10 | 144.670 | 0.000 | 0.000 | ||
| 9562 | 2023.03.07 20:00 | modify | 2384 | 0.10 | 144.670 | 145.870 | 142.270 | ||
| 9563 | 2023.03.07 21:00 | close | 2354 | 0.10 | 144.694 | 143.341 | 146.941 | 10.98 | 11519.83 |
| 9564 | 2023.03.07 21:00 | sell | 2385 | 0.10 | 144.694 | 0.000 | 0.000 | ||
| 9565 | 2023.03.07 21:00 | modify | 2385 | 0.10 | 144.694 | 145.894 | 142.294 | ||
| 9566 | 2023.03.08 02:00 | close | 2356 | 0.10 | 144.797 | 143.410 | 147.010 | 13.65 | 11533.49 |
| 9567 | 2023.03.08 02:00 | buy | 2386 | 0.10 | 144.827 | 0.000 | 0.000 | ||
| 9568 | 2023.03.08 02:00 | modify | 2386 | 0.10 | 144.827 | 143.627 | 147.227 | ||
| 9569 | 2023.03.08 04:00 | close | 2357 | 0.10 | 145.075 | 145.586 | 142.786 | -49.23 | 11484.25 |
| 9570 | 2023.03.08 04:00 | buy | 2387 | 0.10 | 145.075 | 0.000 | 0.000 | ||
| 9571 | 2023.03.08 04:00 | modify | 2387 | 0.10 | 145.075 | 143.875 | 147.475 | ||
| 9572 | 2023.03.08 05:00 | close | 2358 | 0.10 | 145.203 | 143.304 | 146.904 | 49.40 | 11533.66 |
| 9573 | 2023.03.08 05:00 | buy | 2388 | 0.10 | 145.233 | 0.000 | 0.000 | ||
| 9574 | 2023.03.08 05:00 | modify | 2388 | 0.10 | 145.233 | 144.033 | 147.633 | ||
| 9575 | 2023.03.08 06:00 | close | 2359 | 0.10 | 145.023 | 143.449 | 147.049 | 26.71 | 11560.37 |
| 9576 | 2023.03.08 06:00 | buy | 2389 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 9577 | 2023.03.08 06:00 | modify | 2389 | 0.10 | 145.053 | 143.853 | 147.453 | ||
| 9578 | 2023.03.08 07:00 | close | 2360 | 0.10 | 145.067 | 143.480 | 147.080 | 27.61 | 11587.98 |
| 9579 | 2023.03.08 07:00 | buy | 2390 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 9580 | 2023.03.08 07:00 | modify | 2390 | 0.10 | 145.097 | 143.897 | 147.497 | ||
| 9581 | 2023.03.08 10:00 | close | 2361 | 0.10 | 144.916 | 143.403 | 147.003 | 22.45 | 11610.43 |
| 9582 | 2023.03.08 10:00 | sell | 2391 | 0.10 | 144.916 | 0.000 | 0.000 | ||
| 9583 | 2023.03.08 10:00 | modify | 2391 | 0.10 | 144.916 | 146.116 | 142.516 | ||
| 9584 | 2023.03.08 11:00 | close | 2362 | 0.10 | 144.841 | 143.690 | 147.290 | -2.83 | 11607.60 |
| 9585 | 2023.03.08 11:00 | sell | 2392 | 0.10 | 144.841 | 0.000 | 0.000 | ||
| 9586 | 2023.03.08 11:00 | modify | 2392 | 0.10 | 144.841 | 146.041 | 142.441 | ||
| 9587 | 2023.03.08 12:00 | close | 2363 | 0.10 | 144.639 | 143.534 | 147.134 | -6.05 | 11601.55 |
| 9588 | 2023.03.08 12:00 | sell | 2393 | 0.10 | 144.639 | 0.000 | 0.000 | ||
| 9589 | 2023.03.08 12:00 | modify | 2393 | 0.10 | 144.639 | 145.839 | 142.239 | ||
| 9590 | 2023.03.08 13:00 | close | 2364 | 0.10 | 144.798 | 143.594 | 147.194 | 0.87 | 11602.42 |
| 9591 | 2023.03.08 13:00 | sell | 2394 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 9592 | 2023.03.08 13:00 | modify | 2394 | 0.10 | 144.798 | 145.998 | 142.398 | ||
| 9593 | 2023.03.08 14:00 | close | 2365 | 0.10 | 144.479 | 143.817 | 147.417 | -36.98 | 11565.45 |
| 9594 | 2023.03.08 14:00 | sell | 2395 | 0.10 | 144.479 | 0.000 | 0.000 | ||
| 9595 | 2023.03.08 14:00 | modify | 2395 | 0.10 | 144.479 | 145.679 | 142.079 | ||
| 9596 | 2023.03.08 14:00 | modify | 2372 | 0.10 | 145.386 | 144.186 | 146.986 | ||
| 9597 | 2023.03.08 14:00 | modify | 2371 | 0.10 | 145.378 | 144.178 | 146.978 | ||
| 9598 | 2023.03.08 14:00 | modify | 2367 | 0.10 | 145.386 | 144.186 | 146.986 | ||
| 9599 | 2023.03.08 15:00 | close | 2366 | 0.10 | 144.420 | 144.006 | 147.606 | -54.29 | 11511.16 |
| 9600 | 2023.03.08 15:00 | sell | 2396 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 9601 | 2023.03.08 15:00 | modify | 2396 | 0.10 | 144.420 | 145.620 | 142.020 | ||
| 9602 | 2023.03.08 15:00 | modify | 2388 | 0.10 | 145.233 | 144.033 | 146.833 | ||
| 9603 | 2023.03.08 15:00 | modify | 2370 | 0.10 | 145.278 | 144.078 | 146.878 | ||
| 9604 | 2023.03.08 15:00 | modify | 2369 | 0.10 | 145.241 | 144.041 | 146.841 | ||
| 9605 | 2023.03.08 15:00 | modify | 2368 | 0.10 | 145.262 | 144.062 | 146.862 | ||
| 9606 | 2023.03.08 16:00 | s/l | 2373 | 0.10 | 144.248 | 144.248 | 147.048 | -83.49 | 11427.66 |
| 9607 | 2023.03.08 16:00 | sell | 2397 | 0.10 | 144.445 | 0.000 | 0.000 | ||
| 9608 | 2023.03.08 16:00 | modify | 2397 | 0.10 | 144.445 | 145.645 | 142.045 | ||
| 9609 | 2023.03.08 17:00 | close | 2367 | 0.10 | 144.692 | 144.186 | 146.986 | -47.87 | 11379.80 |
| 9610 | 2023.03.08 17:00 | sell | 2398 | 0.10 | 144.692 | 0.000 | 0.000 | ||
| 9611 | 2023.03.08 17:00 | modify | 2398 | 0.10 | 144.692 | 145.892 | 142.292 | ||
| 9612 | 2023.03.08 22:00 | close | 2368 | 0.10 | 144.817 | 144.062 | 146.862 | -30.49 | 11349.31 |
| 9613 | 2023.03.08 22:00 | buy | 2399 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 9614 | 2023.03.08 22:00 | modify | 2399 | 0.10 | 144.847 | 143.647 | 147.247 | ||
| 9615 | 2023.03.09 03:00 | close | 2369 | 0.10 | 144.543 | 144.041 | 146.841 | -47.26 | 11302.05 |
| 9616 | 2023.03.09 03:00 | sell | 2400 | 0.10 | 144.543 | 0.000 | 0.000 | ||
| 9617 | 2023.03.09 03:00 | modify | 2400 | 0.10 | 144.543 | 145.743 | 142.143 | ||
| 9618 | 2023.03.09 04:00 | close | 2370 | 0.10 | 144.455 | 144.078 | 146.878 | -55.99 | 11246.05 |
| 9619 | 2023.03.09 04:00 | sell | 2401 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 9620 | 2023.03.09 04:00 | modify | 2401 | 0.10 | 144.455 | 145.655 | 142.055 | ||
| 9621 | 2023.03.09 05:00 | close | 2371 | 0.10 | 144.339 | 144.178 | 146.978 | -71.38 | 11174.68 |
| 9622 | 2023.03.09 05:00 | sell | 2402 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 9623 | 2023.03.09 05:00 | modify | 2402 | 0.10 | 144.339 | 145.539 | 141.939 | ||
| 9624 | 2023.03.09 06:00 | close | 2372 | 0.10 | 144.376 | 144.186 | 146.986 | -69.34 | 11105.34 |
| 9625 | 2023.03.09 06:00 | sell | 2403 | 0.10 | 144.376 | 0.000 | 0.000 | ||
| 9626 | 2023.03.09 06:00 | modify | 2403 | 0.10 | 144.376 | 145.576 | 141.976 | ||
| 9627 | 2023.03.09 07:00 | close | 2374 | 0.10 | 144.201 | 146.309 | 142.709 | 61.16 | 11166.50 |
| 9628 | 2023.03.09 07:00 | sell | 2404 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 9629 | 2023.03.09 07:00 | modify | 2404 | 0.10 | 144.171 | 145.371 | 141.771 | ||
| 9630 | 2023.03.09 07:00 | modify | 2390 | 0.10 | 145.097 | 143.897 | 146.697 | ||
| 9631 | 2023.03.09 07:00 | modify | 2389 | 0.10 | 145.053 | 143.853 | 146.653 | ||
| 9632 | 2023.03.09 07:00 | modify | 2387 | 0.10 | 145.075 | 143.875 | 146.675 | ||
| 9633 | 2023.03.09 08:00 | close | 2375 | 0.10 | 144.484 | 146.253 | 142.653 | 37.49 | 11203.98 |
| 9634 | 2023.03.09 08:00 | sell | 2405 | 0.10 | 144.454 | 0.000 | 0.000 | ||
| 9635 | 2023.03.09 08:00 | modify | 2405 | 0.10 | 144.454 | 145.654 | 142.054 | ||
| 9636 | 2023.03.09 09:00 | s/l | 2387 | 0.10 | 143.875 | 143.875 | 146.675 | -82.90 | 11121.08 |
| 9637 | 2023.03.09 09:00 | s/l | 2388 | 0.10 | 144.033 | 144.033 | 146.833 | -82.90 | 11038.18 |
| 9638 | 2023.03.09 09:00 | s/l | 2389 | 0.10 | 143.853 | 143.853 | 146.653 | -82.90 | 10955.28 |
| 9639 | 2023.03.09 09:00 | s/l | 2390 | 0.10 | 143.897 | 143.897 | 146.697 | -82.90 | 10872.37 |
| 9640 | 2023.03.09 09:00 | sell | 2406 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 9641 | 2023.03.09 09:00 | modify | 2406 | 0.10 | 143.980 | 145.180 | 141.580 | ||
| 9642 | 2023.03.09 09:00 | modify | 2399 | 0.10 | 144.847 | 143.647 | 146.447 | ||
| 9643 | 2023.03.09 09:00 | modify | 2386 | 0.10 | 144.827 | 143.627 | 146.427 | ||
| 9644 | 2023.03.09 10:00 | sell | 2407 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 9645 | 2023.03.09 10:00 | modify | 2407 | 0.10 | 143.797 | 144.997 | 141.397 | ||
| 9646 | 2023.03.09 10:00 | modify | 2379 | 0.10 | 144.972 | 145.172 | 142.572 | ||
| 9647 | 2023.03.09 10:00 | modify | 2378 | 0.10 | 144.970 | 145.170 | 142.570 | ||
| 9648 | 2023.03.09 11:00 | sell | 2408 | 0.10 | 143.821 | 0.000 | 0.000 | ||
| 9649 | 2023.03.09 11:00 | modify | 2408 | 0.10 | 143.821 | 145.021 | 141.421 | ||
| 9650 | 2023.03.09 12:00 | sell | 2409 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 9651 | 2023.03.09 12:00 | modify | 2409 | 0.10 | 144.054 | 145.254 | 141.654 | ||
| 9652 | 2023.03.09 13:00 | close | 2376 | 0.10 | 143.926 | 145.997 | 142.397 | 58.58 | 10930.95 |
| 9653 | 2023.03.09 13:00 | sell | 2410 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 9654 | 2023.03.09 13:00 | modify | 2410 | 0.10 | 143.896 | 145.096 | 141.496 | ||
| 9655 | 2023.03.09 14:00 | s/l | 2386 | 0.10 | 143.627 | 143.627 | 146.427 | -82.90 | 10848.05 |
| 9656 | 2023.03.09 14:00 | s/l | 2399 | 0.10 | 143.647 | 143.647 | 146.447 | -82.91 | 10765.13 |
| 9657 | 2023.03.09 17:00 | buy | 2411 | 0.10 | 144.290 | 0.000 | 0.000 | ||
| 9658 | 2023.03.09 17:00 | modify | 2411 | 0.10 | 144.290 | 143.090 | 146.690 | ||
| 9659 | 2023.03.09 19:00 | buy | 2412 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 9660 | 2023.03.09 19:00 | modify | 2412 | 0.10 | 144.099 | 142.899 | 146.499 | ||
| 9661 | 2023.03.09 22:00 | close | 2377 | 0.10 | 144.067 | 145.975 | 142.375 | 47.19 | 10812.32 |
| 9662 | 2023.03.09 22:00 | sell | 2413 | 0.10 | 144.037 | 0.000 | 0.000 | ||
| 9663 | 2023.03.09 22:00 | modify | 2413 | 0.10 | 144.037 | 145.237 | 141.637 | ||
| 9664 | 2023.03.10 02:00 | close | 2378 | 0.10 | 144.063 | 145.170 | 142.570 | 60.52 | 10872.84 |
| 9665 | 2023.03.10 02:00 | sell | 2414 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 9666 | 2023.03.10 02:00 | modify | 2414 | 0.10 | 144.033 | 145.233 | 141.633 | ||
| 9667 | 2023.03.10 03:00 | s/l | 2407 | 0.10 | 144.997 | 144.997 | 141.397 | -84.34 | 10788.50 |
| 9668 | 2023.03.10 03:00 | buy | 2415 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 9669 | 2023.03.10 03:00 | modify | 2415 | 0.10 | 144.801 | 143.601 | 147.201 | ||
| 9670 | 2023.03.10 03:00 | modify | 2410 | 0.10 | 143.896 | 145.096 | 142.296 | ||
| 9671 | 2023.03.10 03:00 | modify | 2408 | 0.10 | 143.821 | 145.021 | 142.221 | ||
| 9672 | 2023.03.10 03:00 | modify | 2406 | 0.10 | 143.980 | 145.180 | 142.380 | ||
| 9673 | 2023.03.10 04:00 | close | 2379 | 0.10 | 144.675 | 145.172 | 142.572 | 17.93 | 10806.44 |
| 9674 | 2023.03.10 04:00 | buy | 2416 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 9675 | 2023.03.10 04:00 | modify | 2416 | 0.10 | 144.675 | 143.475 | 147.075 | ||
| 9676 | 2023.03.10 05:00 | close | 2380 | 0.10 | 144.721 | 145.980 | 142.380 | 1.31 | 10807.75 |
| 9677 | 2023.03.10 05:00 | buy | 2417 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 9678 | 2023.03.10 05:00 | modify | 2417 | 0.10 | 144.721 | 143.521 | 147.121 | ||
| 9679 | 2023.03.10 06:00 | close | 2381 | 0.10 | 144.687 | 145.941 | 142.341 | 0.96 | 10808.72 |
| 9680 | 2023.03.10 06:00 | buy | 2418 | 0.10 | 144.687 | 0.000 | 0.000 | ||
| 9681 | 2023.03.10 06:00 | modify | 2418 | 0.10 | 144.687 | 143.487 | 147.087 | ||
| 9682 | 2023.03.10 09:00 | close | 2382 | 0.10 | 144.728 | 145.816 | 142.216 | -10.63 | 10798.09 |
| 9683 | 2023.03.10 09:00 | buy | 2419 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 9684 | 2023.03.10 09:00 | modify | 2419 | 0.10 | 144.728 | 143.528 | 147.128 | ||
| 9685 | 2023.03.10 10:00 | close | 2383 | 0.10 | 144.763 | 145.836 | 142.236 | -11.67 | 10786.43 |
| 9686 | 2023.03.10 10:00 | buy | 2420 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 9687 | 2023.03.10 10:00 | modify | 2420 | 0.10 | 144.763 | 143.563 | 147.163 | ||
| 9688 | 2023.03.10 11:00 | s/l | 2408 | 0.10 | 145.021 | 145.021 | 142.221 | -84.35 | 10702.08 |
| 9689 | 2023.03.10 11:00 | s/l | 2410 | 0.10 | 145.096 | 145.096 | 142.296 | -84.34 | 10617.74 |
| 9690 | 2023.03.10 11:00 | buy | 2421 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 9691 | 2023.03.10 11:00 | modify | 2421 | 0.10 | 145.054 | 143.854 | 147.454 | ||
| 9692 | 2023.03.10 11:00 | modify | 2414 | 0.10 | 144.033 | 145.233 | 142.433 | ||
| 9693 | 2023.03.10 11:00 | modify | 2413 | 0.10 | 144.037 | 145.237 | 142.437 | ||
| 9694 | 2023.03.10 11:00 | modify | 2409 | 0.10 | 144.054 | 145.254 | 142.454 | ||
| 9695 | 2023.03.10 11:00 | modify | 2404 | 0.10 | 144.171 | 145.371 | 142.571 | ||
| 9696 | 2023.03.10 12:00 | buy | 2422 | 0.10 | 144.852 | 0.000 | 0.000 | ||
| 9697 | 2023.03.10 12:00 | modify | 2422 | 0.10 | 144.852 | 143.652 | 147.252 | ||
| 9698 | 2023.03.10 13:00 | close | 2384 | 0.10 | 144.852 | 145.870 | 142.270 | -15.52 | 10602.22 |
| 9699 | 2023.03.10 13:00 | buy | 2423 | 0.10 | 144.852 | 0.000 | 0.000 | ||
| 9700 | 2023.03.10 13:00 | modify | 2423 | 0.10 | 144.852 | 143.652 | 147.252 | ||
| 9701 | 2023.03.10 15:00 | s/l | 2421 | 0.10 | 143.854 | 143.854 | 147.454 | -83.79 | 10518.43 |
| 9702 | 2023.03.10 15:00 | sell | 2424 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 9703 | 2023.03.10 15:00 | modify | 2424 | 0.10 | 143.813 | 145.013 | 141.413 | ||
| 9704 | 2023.03.10 15:00 | modify | 2423 | 0.10 | 144.852 | 143.652 | 146.452 | ||
| 9705 | 2023.03.10 15:00 | modify | 2422 | 0.10 | 144.852 | 143.652 | 146.452 | ||
| 9706 | 2023.03.10 15:00 | modify | 2420 | 0.10 | 144.763 | 143.563 | 146.363 | ||
| 9707 | 2023.03.10 15:00 | modify | 2419 | 0.10 | 144.728 | 143.528 | 146.328 | ||
| 9708 | 2023.03.10 15:00 | modify | 2418 | 0.10 | 144.687 | 143.487 | 146.287 | ||
| 9709 | 2023.03.10 15:00 | modify | 2417 | 0.10 | 144.721 | 143.521 | 146.321 | ||
| 9710 | 2023.03.10 15:00 | modify | 2416 | 0.10 | 144.675 | 143.475 | 146.275 | ||
| 9711 | 2023.03.10 15:00 | modify | 2415 | 0.10 | 144.801 | 143.601 | 146.401 | ||
| 9712 | 2023.03.10 16:00 | s/l | 2415 | 0.10 | 143.601 | 143.601 | 146.401 | -83.79 | 10434.64 |
| 9713 | 2023.03.10 16:00 | s/l | 2417 | 0.10 | 143.521 | 143.521 | 146.321 | -83.79 | 10350.85 |
| 9714 | 2023.03.10 16:00 | s/l | 2418 | 0.10 | 143.487 | 143.487 | 146.287 | -83.79 | 10267.06 |
| 9715 | 2023.03.10 16:00 | s/l | 2419 | 0.10 | 143.528 | 143.528 | 146.328 | -83.79 | 10183.27 |
| 9716 | 2023.03.10 16:00 | s/l | 2420 | 0.10 | 143.563 | 143.563 | 146.363 | -83.79 | 10099.48 |
| 9717 | 2023.03.10 16:00 | s/l | 2422 | 0.10 | 143.652 | 143.652 | 146.452 | -83.80 | 10015.68 |
| 9718 | 2023.03.10 16:00 | s/l | 2423 | 0.10 | 143.652 | 143.652 | 146.452 | -83.80 | 9931.88 |
| 9719 | 2023.03.10 16:00 | sell | 2425 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 9720 | 2023.03.10 16:00 | modify | 2425 | 0.10 | 143.525 | 144.725 | 141.125 | ||
| 9721 | 2023.03.10 16:00 | modify | 2404 | 0.10 | 144.171 | 144.571 | 142.571 | ||
| 9722 | 2023.03.10 16:00 | modify | 2398 | 0.10 | 144.692 | 144.892 | 142.292 | ||
| 9723 | 2023.03.10 16:00 | modify | 2394 | 0.10 | 144.798 | 144.998 | 142.398 | ||
| 9724 | 2023.03.10 16:00 | modify | 2392 | 0.10 | 144.841 | 145.041 | 142.441 | ||
| 9725 | 2023.03.10 16:00 | modify | 2391 | 0.10 | 144.916 | 145.116 | 142.516 | ||
| 9726 | 2023.03.10 16:00 | modify | 2385 | 0.10 | 144.694 | 144.894 | 142.294 | ||
| 9727 | 2023.03.10 17:00 | sell | 2426 | 0.10 | 143.937 | 0.000 | 0.000 | ||
| 9728 | 2023.03.10 17:00 | modify | 2426 | 0.10 | 143.937 | 145.137 | 141.537 | ||
| 9729 | 2023.03.10 18:00 | sell | 2427 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 9730 | 2023.03.10 18:00 | modify | 2427 | 0.10 | 143.738 | 144.938 | 141.338 | ||
| 9731 | 2023.03.10 19:00 | s/l | 2416 | 0.10 | 143.475 | 143.475 | 146.275 | -83.80 | 9848.08 |
| 9732 | 2023.03.10 19:00 | sell | 2428 | 0.10 | 143.502 | 0.000 | 0.000 | ||
| 9733 | 2023.03.10 19:00 | modify | 2428 | 0.10 | 143.502 | 144.702 | 141.102 | ||
| 9734 | 2023.03.10 19:00 | modify | 2393 | 0.10 | 144.639 | 144.839 | 142.239 | ||
| 9735 | 2023.03.10 20:00 | sell | 2429 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 9736 | 2023.03.10 20:00 | modify | 2429 | 0.10 | 143.446 | 144.646 | 141.046 | ||
| 9737 | 2023.03.10 20:00 | modify | 2411 | 0.10 | 144.290 | 143.090 | 145.890 | ||
| 9738 | 2023.03.10 21:00 | sell | 2430 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 9739 | 2023.03.10 21:00 | modify | 2430 | 0.10 | 143.444 | 144.644 | 141.044 | ||
| 9740 | 2023.03.12 21:00 | sell | 2431 | 0.10 | 143.712 | 0.000 | 0.000 | ||
| 9741 | 2023.03.12 21:00 | modify | 2431 | 0.10 | 143.712 | 144.912 | 141.312 | ||
| 9742 | 2023.03.12 22:00 | sell | 2432 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 9743 | 2023.03.12 22:00 | modify | 2432 | 0.10 | 143.210 | 144.410 | 140.810 | ||
| 9744 | 2023.03.12 22:00 | modify | 2414 | 0.10 | 144.033 | 144.433 | 142.433 | ||
| 9745 | 2023.03.12 22:00 | modify | 2413 | 0.10 | 144.037 | 144.437 | 142.437 | ||
| 9746 | 2023.03.12 22:00 | modify | 2412 | 0.10 | 144.099 | 142.899 | 145.699 | ||
| 9747 | 2023.03.12 22:00 | modify | 2409 | 0.10 | 144.054 | 144.454 | 142.454 | ||
| 9748 | 2023.03.12 22:00 | modify | 2406 | 0.10 | 143.980 | 144.380 | 142.380 | ||
| 9749 | 2023.03.12 22:00 | modify | 2405 | 0.10 | 144.454 | 144.654 | 142.054 | ||
| 9750 | 2023.03.12 22:00 | modify | 2403 | 0.10 | 144.376 | 144.576 | 141.976 | ||
| 9751 | 2023.03.12 22:00 | modify | 2401 | 0.10 | 144.455 | 144.655 | 142.055 | ||
| 9752 | 2023.03.12 22:00 | modify | 2400 | 0.10 | 144.543 | 144.743 | 142.143 | ||
| 9753 | 2023.03.12 22:00 | modify | 2397 | 0.10 | 144.445 | 144.645 | 142.045 | ||
| 9754 | 2023.03.12 22:00 | modify | 2396 | 0.10 | 144.420 | 144.620 | 142.020 | ||
| 9755 | 2023.03.12 22:00 | modify | 2395 | 0.10 | 144.479 | 144.679 | 142.079 | ||
| 9756 | 2023.03.12 22:00 | modify | 2392 | 0.10 | 144.841 | 143.440 | 142.441 | ||
| 9757 | 2023.03.12 22:00 | modify | 2391 | 0.10 | 144.916 | 143.440 | 142.516 | ||
| 9758 | 2023.03.12 23:00 | s/l | 2391 | 0.10 | 143.440 | 143.440 | 142.516 | 100.82 | 9948.90 |
| 9759 | 2023.03.12 23:00 | s/l | 2392 | 0.10 | 143.440 | 143.440 | 142.441 | 95.58 | 10044.47 |
| 9760 | 2023.03.12 23:00 | s/l | 2411 | 0.10 | 143.090 | 143.090 | 145.890 | -83.49 | 9960.98 |
| 9761 | 2023.03.12 23:00 | s/l | 2412 | 0.10 | 142.899 | 142.899 | 145.699 | -83.50 | 9877.47 |
| 9762 | 2023.03.13 00:00 | modify | 2432 | 0.10 | 143.210 | 144.410 | 141.610 | ||
| 9763 | 2023.03.13 03:00 | sell | 2433 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 9764 | 2023.03.13 03:00 | modify | 2433 | 0.10 | 143.615 | 144.815 | 141.215 | ||
| 9765 | 2023.03.13 05:00 | buy | 2434 | 0.10 | 143.803 | 0.000 | 0.000 | ||
| 9766 | 2023.03.13 05:00 | modify | 2434 | 0.10 | 143.803 | 142.603 | 146.203 | ||
| 9767 | 2023.03.13 06:00 | buy | 2435 | 0.10 | 144.069 | 0.000 | 0.000 | ||
| 9768 | 2023.03.13 06:00 | modify | 2435 | 0.10 | 144.069 | 142.869 | 146.469 | ||
| 9769 | 2023.03.13 07:00 | buy | 2436 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 9770 | 2023.03.13 07:00 | modify | 2436 | 0.10 | 144.270 | 143.070 | 146.670 | ||
| 9771 | 2023.03.13 07:00 | modify | 2430 | 0.10 | 143.444 | 144.644 | 141.844 | ||
| 9772 | 2023.03.13 07:00 | modify | 2429 | 0.10 | 143.446 | 144.646 | 141.846 | ||
| 9773 | 2023.03.13 08:00 | s/l | 2406 | 0.10 | 144.380 | 144.380 | 142.380 | -29.05 | 9848.42 |
| 9774 | 2023.03.13 08:00 | s/l | 2432 | 0.10 | 144.410 | 144.410 | 141.610 | -84.35 | 9764.07 |
| 9775 | 2023.03.13 08:00 | buy | 2437 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 9776 | 2023.03.13 08:00 | modify | 2437 | 0.10 | 144.287 | 143.087 | 146.687 | ||
| 9777 | 2023.03.13 09:00 | sell | 2438 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 9778 | 2023.03.13 09:00 | modify | 2438 | 0.10 | 143.268 | 144.468 | 140.868 | ||
| 9779 | 2023.03.13 09:00 | modify | 2437 | 0.10 | 144.287 | 143.087 | 145.887 | ||
| 9780 | 2023.03.13 09:00 | modify | 2436 | 0.10 | 144.270 | 143.070 | 145.870 | ||
| 9781 | 2023.03.13 09:00 | modify | 2435 | 0.10 | 144.069 | 142.869 | 145.669 | ||
| 9782 | 2023.03.13 10:00 | t/p | 2385 | 0.10 | 142.294 | 144.894 | 142.294 | 164.20 | 9928.28 |
| 9783 | 2023.03.13 10:00 | t/p | 2393 | 0.10 | 142.239 | 144.839 | 142.239 | 164.76 | 10093.04 |
| 9784 | 2023.03.13 10:00 | t/p | 2394 | 0.10 | 142.398 | 144.998 | 142.398 | 164.76 | 10257.81 |
| 9785 | 2023.03.13 10:00 | t/p | 2395 | 0.10 | 142.079 | 144.679 | 142.079 | 164.75 | 10422.56 |
| 9786 | 2023.03.13 10:00 | t/p | 2396 | 0.10 | 142.020 | 144.620 | 142.020 | 164.76 | 10587.33 |
| 9787 | 2023.03.13 10:00 | t/p | 2397 | 0.10 | 142.045 | 144.645 | 142.045 | 164.76 | 10752.09 |
| 9788 | 2023.03.13 10:00 | t/p | 2398 | 0.10 | 142.292 | 144.892 | 142.292 | 164.76 | 10916.86 |
| 9789 | 2023.03.13 10:00 | t/p | 2400 | 0.10 | 142.143 | 144.743 | 142.143 | 166.45 | 11083.30 |
| 9790 | 2023.03.13 10:00 | t/p | 2401 | 0.10 | 142.055 | 144.655 | 142.055 | 166.45 | 11249.75 |
| 9791 | 2023.03.13 10:00 | t/p | 2402 | 0.10 | 141.939 | 145.539 | 141.939 | 166.45 | 11416.20 |
| 9792 | 2023.03.13 10:00 | t/p | 2403 | 0.10 | 141.976 | 144.576 | 141.976 | 166.45 | 11582.65 |
| 9793 | 2023.03.13 10:00 | t/p | 2404 | 0.10 | 142.571 | 144.571 | 142.571 | 110.59 | 11693.24 |
| 9794 | 2023.03.13 10:00 | t/p | 2405 | 0.10 | 142.054 | 144.654 | 142.054 | 166.45 | 11859.68 |
| 9795 | 2023.03.13 10:00 | t/p | 2409 | 0.10 | 142.454 | 144.454 | 142.454 | 110.59 | 11970.27 |
| 9796 | 2023.03.13 10:00 | t/p | 2413 | 0.10 | 142.437 | 144.437 | 142.437 | 110.59 | 12080.86 |
| 9797 | 2023.03.13 10:00 | t/p | 2414 | 0.10 | 142.433 | 144.433 | 142.433 | 111.15 | 12192.01 |
| 9798 | 2023.03.13 10:00 | s/l | 2434 | 0.10 | 142.603 | 142.603 | 146.203 | -83.79 | 12108.22 |
| 9799 | 2023.03.13 10:00 | s/l | 2435 | 0.10 | 142.869 | 142.869 | 145.669 | -83.79 | 12024.43 |
| 9800 | 2023.03.13 10:00 | s/l | 2436 | 0.10 | 143.070 | 143.070 | 145.870 | -83.80 | 11940.63 |
| 9801 | 2023.03.13 10:00 | s/l | 2437 | 0.10 | 143.087 | 143.087 | 145.887 | -83.79 | 11856.84 |
| 9802 | 2023.03.13 10:00 | sell | 2439 | 0.10 | 142.166 | 0.000 | 0.000 | ||
| 9803 | 2023.03.13 10:00 | modify | 2439 | 0.10 | 142.166 | 143.366 | 139.766 | ||
| 9804 | 2023.03.13 10:00 | modify | 2433 | 0.10 | 143.615 | 143.815 | 141.215 | ||
| 9805 | 2023.03.13 10:00 | modify | 2431 | 0.10 | 143.712 | 143.912 | 141.312 | ||
| 9806 | 2023.03.13 10:00 | modify | 2430 | 0.10 | 143.444 | 142.844 | 141.844 | ||
| 9807 | 2023.03.13 10:00 | modify | 2429 | 0.10 | 143.446 | 142.846 | 141.846 | ||
| 9808 | 2023.03.13 10:00 | modify | 2428 | 0.10 | 143.502 | 143.702 | 141.102 | ||
| 9809 | 2023.03.13 10:00 | modify | 2427 | 0.10 | 143.738 | 143.938 | 141.338 | ||
| 9810 | 2023.03.13 10:00 | modify | 2426 | 0.10 | 143.937 | 142.396 | 141.537 | ||
| 9811 | 2023.03.13 10:00 | modify | 2425 | 0.10 | 143.525 | 143.725 | 141.125 | ||
| 9812 | 2023.03.13 10:00 | modify | 2424 | 0.10 | 143.813 | 142.396 | 141.413 | ||
| 9813 | 2023.03.13 11:00 | s/l | 2424 | 0.10 | 142.396 | 142.396 | 141.413 | 98.37 | 11955.21 |
| 9814 | 2023.03.13 11:00 | s/l | 2426 | 0.10 | 142.396 | 142.396 | 141.537 | 107.03 | 12062.24 |
| 9815 | 2023.03.13 11:00 | sell | 2440 | 0.10 | 142.590 | 0.000 | 0.000 | ||
| 9816 | 2023.03.13 11:00 | modify | 2440 | 0.10 | 142.590 | 143.790 | 140.190 | ||
| 9817 | 2023.03.13 12:00 | t/p | 2429 | 0.10 | 141.846 | 142.846 | 141.846 | 111.15 | 12173.39 |
| 9818 | 2023.03.13 12:00 | t/p | 2430 | 0.10 | 141.844 | 142.844 | 141.844 | 111.15 | 12284.53 |
| 9819 | 2023.03.13 12:00 | sell | 2441 | 0.10 | 141.991 | 0.000 | 0.000 | ||
| 9820 | 2023.03.13 12:00 | modify | 2441 | 0.10 | 141.991 | 143.191 | 139.591 | ||
| 9821 | 2023.03.13 12:00 | modify | 2438 | 0.10 | 143.268 | 143.468 | 140.868 | ||
| 9822 | 2023.03.13 12:00 | modify | 2431 | 0.10 | 143.712 | 142.221 | 141.312 | ||
| 9823 | 2023.03.13 12:00 | modify | 2427 | 0.10 | 143.738 | 142.221 | 141.338 | ||
| 9824 | 2023.03.13 13:00 | sell | 2442 | 0.10 | 141.766 | 0.000 | 0.000 | ||
| 9825 | 2023.03.13 13:00 | modify | 2442 | 0.10 | 141.766 | 142.966 | 139.366 | ||
| 9826 | 2023.03.13 13:00 | modify | 2433 | 0.10 | 143.615 | 141.996 | 141.215 | ||
| 9827 | 2023.03.13 13:00 | modify | 2431 | 0.10 | 143.712 | 141.996 | 141.312 | ||
| 9828 | 2023.03.13 13:00 | modify | 2428 | 0.10 | 143.502 | 141.996 | 141.102 | ||
| 9829 | 2023.03.13 13:00 | modify | 2427 | 0.10 | 143.738 | 141.996 | 141.338 | ||
| 9830 | 2023.03.13 13:00 | modify | 2425 | 0.10 | 143.525 | 141.996 | 141.125 | ||
| 9831 | 2023.03.13 14:00 | s/l | 2425 | 0.10 | 141.996 | 141.996 | 141.125 | 106.20 | 12390.73 |
| 9832 | 2023.03.13 14:00 | s/l | 2427 | 0.10 | 141.996 | 141.996 | 141.338 | 121.07 | 12511.80 |
| 9833 | 2023.03.13 14:00 | s/l | 2428 | 0.10 | 141.996 | 141.996 | 141.102 | 104.59 | 12616.39 |
| 9834 | 2023.03.13 14:00 | s/l | 2431 | 0.10 | 141.996 | 141.996 | 141.312 | 119.25 | 12735.64 |
| 9835 | 2023.03.13 14:00 | s/l | 2433 | 0.10 | 141.996 | 141.996 | 141.215 | 113.04 | 12848.68 |
| 9836 | 2023.03.13 15:00 | sell | 2443 | 0.10 | 142.378 | 0.000 | 0.000 | ||
| 9837 | 2023.03.13 15:00 | modify | 2443 | 0.10 | 142.378 | 143.578 | 139.978 | ||
| 9838 | 2023.03.13 16:00 | modify | 2442 | 0.10 | 141.766 | 142.966 | 140.166 | ||
| 9839 | 2023.03.13 16:00 | modify | 2441 | 0.10 | 141.991 | 143.191 | 140.391 | ||
| 9840 | 2023.03.13 17:00 | s/l | 2442 | 0.10 | 142.966 | 142.966 | 140.166 | -83.79 | 12764.89 |
| 9841 | 2023.03.13 18:00 | modify | 2439 | 0.10 | 142.166 | 143.366 | 140.566 | ||
| 9842 | 2023.03.13 19:00 | s/l | 2441 | 0.10 | 143.191 | 143.191 | 140.391 | -83.79 | 12681.10 |
| 9843 | 2023.03.13 20:00 | buy | 2444 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 9844 | 2023.03.13 20:00 | modify | 2444 | 0.10 | 143.096 | 141.896 | 145.496 | ||
| 9845 | 2023.03.14 02:00 | s/l | 2439 | 0.10 | 143.366 | 143.366 | 140.566 | -84.34 | 12596.76 |
| 9846 | 2023.03.14 02:00 | buy | 2445 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 9847 | 2023.03.14 02:00 | modify | 2445 | 0.10 | 143.218 | 142.018 | 145.618 | ||
| 9848 | 2023.03.14 02:00 | modify | 2443 | 0.10 | 142.378 | 143.578 | 140.778 | ||
| 9849 | 2023.03.14 03:00 | buy | 2446 | 0.10 | 143.101 | 0.000 | 0.000 | ||
| 9850 | 2023.03.14 03:00 | modify | 2446 | 0.10 | 143.101 | 141.901 | 145.501 | ||
| 9851 | 2023.03.14 04:00 | buy | 2447 | 0.10 | 143.212 | 0.000 | 0.000 | ||
| 9852 | 2023.03.14 04:00 | modify | 2447 | 0.10 | 143.212 | 142.012 | 145.612 | ||
| 9853 | 2023.03.14 05:00 | buy | 2448 | 0.10 | 143.289 | 0.000 | 0.000 | ||
| 9854 | 2023.03.14 05:00 | modify | 2448 | 0.10 | 143.289 | 142.089 | 145.689 | ||
| 9855 | 2023.03.14 06:00 | buy | 2449 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 9856 | 2023.03.14 06:00 | modify | 2449 | 0.10 | 143.336 | 142.136 | 145.736 | ||
| 9857 | 2023.03.14 08:00 | sell | 2450 | 0.10 | 142.760 | 0.000 | 0.000 | ||
| 9858 | 2023.03.14 08:00 | modify | 2450 | 0.10 | 142.760 | 143.960 | 140.360 | ||
| 9859 | 2023.03.14 09:00 | s/l | 2438 | 0.10 | 143.468 | 143.468 | 140.868 | -14.53 | 12582.23 |
| 9860 | 2023.03.14 09:00 | s/l | 2443 | 0.10 | 143.578 | 143.578 | 140.778 | -84.35 | 12497.88 |
| 9861 | 2023.03.14 09:00 | buy | 2451 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 9862 | 2023.03.14 09:00 | modify | 2451 | 0.10 | 143.586 | 142.386 | 145.986 | ||
| 9863 | 2023.03.14 09:00 | modify | 2450 | 0.10 | 142.760 | 143.960 | 141.160 | ||
| 9864 | 2023.03.14 09:00 | modify | 2440 | 0.10 | 142.590 | 143.790 | 140.990 | ||
| 9865 | 2023.03.14 10:00 | s/l | 2440 | 0.10 | 143.790 | 143.790 | 140.990 | -84.35 | 12413.53 |
| 9866 | 2023.03.14 10:00 | buy | 2452 | 0.10 | 143.792 | 0.000 | 0.000 | ||
| 9867 | 2023.03.14 10:00 | modify | 2452 | 0.10 | 143.792 | 142.592 | 146.192 | ||
| 9868 | 2023.03.14 11:00 | buy | 2453 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 9869 | 2023.03.14 11:00 | modify | 2453 | 0.10 | 143.638 | 142.438 | 146.038 | ||
| 9870 | 2023.03.14 12:00 | buy | 2454 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 9871 | 2023.03.14 12:00 | modify | 2454 | 0.10 | 143.870 | 142.670 | 146.270 | ||
| 9872 | 2023.03.14 13:00 | s/l | 2450 | 0.10 | 143.960 | 143.960 | 141.160 | -83.79 | 12329.74 |
| 9873 | 2023.03.14 13:00 | buy | 2455 | 0.10 | 143.940 | 0.000 | 0.000 | ||
| 9874 | 2023.03.14 13:00 | modify | 2455 | 0.10 | 143.940 | 142.740 | 146.340 | ||
| 9875 | 2023.03.14 14:00 | buy | 2456 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 9876 | 2023.03.14 14:00 | modify | 2456 | 0.10 | 144.295 | 143.095 | 146.695 | ||
| 9877 | 2023.03.14 14:00 | modify | 2446 | 0.10 | 143.101 | 142.901 | 145.501 | ||
| 9878 | 2023.03.14 14:00 | modify | 2444 | 0.10 | 143.096 | 142.896 | 145.496 | ||
| 9879 | 2023.03.14 15:00 | buy | 2457 | 0.10 | 144.185 | 0.000 | 0.000 | ||
| 9880 | 2023.03.14 15:00 | modify | 2457 | 0.10 | 144.185 | 142.985 | 146.585 | ||
| 9881 | 2023.03.14 16:00 | buy | 2458 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 9882 | 2023.03.14 16:00 | modify | 2458 | 0.10 | 144.046 | 142.846 | 146.446 | ||
| 9883 | 2023.03.14 17:00 | buy | 2459 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 9884 | 2023.03.14 17:00 | modify | 2459 | 0.10 | 144.072 | 142.872 | 146.472 | ||
| 9885 | 2023.03.14 20:00 | buy | 2460 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 9886 | 2023.03.14 20:00 | modify | 2460 | 0.10 | 144.150 | 142.950 | 146.550 | ||
| 9887 | 2023.03.15 02:00 | buy | 2461 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 9888 | 2023.03.15 02:00 | modify | 2461 | 0.10 | 144.246 | 143.046 | 146.646 | ||
| 9889 | 2023.03.15 03:00 | buy | 2462 | 0.10 | 144.322 | 0.000 | 0.000 | ||
| 9890 | 2023.03.15 03:00 | modify | 2462 | 0.10 | 144.322 | 143.122 | 146.722 | ||
| 9891 | 2023.03.15 04:00 | buy | 2463 | 0.10 | 144.364 | 0.000 | 0.000 | ||
| 9892 | 2023.03.15 04:00 | modify | 2463 | 0.10 | 144.364 | 143.164 | 146.764 | ||
| 9893 | 2023.03.15 04:00 | modify | 2447 | 0.10 | 143.212 | 143.012 | 145.612 | ||
| 9894 | 2023.03.15 04:00 | modify | 2445 | 0.10 | 143.218 | 143.018 | 145.618 | ||
| 9895 | 2023.03.15 05:00 | buy | 2464 | 0.10 | 144.565 | 0.000 | 0.000 | ||
| 9896 | 2023.03.15 05:00 | modify | 2464 | 0.10 | 144.565 | 143.365 | 146.965 | ||
| 9897 | 2023.03.15 05:00 | modify | 2449 | 0.10 | 143.336 | 143.136 | 145.736 | ||
| 9898 | 2023.03.15 05:00 | modify | 2448 | 0.10 | 143.289 | 143.089 | 145.689 | ||
| 9899 | 2023.03.15 06:00 | buy | 2465 | 0.10 | 144.601 | 0.000 | 0.000 | ||
| 9900 | 2023.03.15 06:00 | modify | 2465 | 0.10 | 144.601 | 143.401 | 147.001 | ||
| 9901 | 2023.03.15 07:00 | buy | 2466 | 0.10 | 144.598 | 0.000 | 0.000 | ||
| 9902 | 2023.03.15 07:00 | modify | 2466 | 0.10 | 144.598 | 143.398 | 146.998 | ||
| 9903 | 2023.03.15 08:00 | buy | 2467 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 9904 | 2023.03.15 08:00 | modify | 2467 | 0.10 | 144.846 | 143.646 | 147.246 | ||
| 9905 | 2023.03.15 08:00 | modify | 2453 | 0.10 | 143.638 | 143.438 | 146.038 | ||
| 9906 | 2023.03.15 08:00 | modify | 2451 | 0.10 | 143.586 | 143.386 | 145.986 | ||
| 9907 | 2023.03.15 08:00 | modify | 2447 | 0.10 | 143.212 | 144.616 | 145.612 | ||
| 9908 | 2023.03.15 08:00 | modify | 2446 | 0.10 | 143.101 | 144.616 | 145.501 | ||
| 9909 | 2023.03.15 08:00 | modify | 2444 | 0.10 | 143.096 | 144.616 | 145.496 | ||
| 9910 | 2023.03.15 09:00 | s/l | 2444 | 0.10 | 144.616 | 144.616 | 145.496 | 106.73 | 12436.47 |
| 9911 | 2023.03.15 09:00 | s/l | 2446 | 0.10 | 144.616 | 144.616 | 145.501 | 106.09 | 12542.55 |
| 9912 | 2023.03.15 09:00 | s/l | 2447 | 0.10 | 144.616 | 144.616 | 145.612 | 98.34 | 12640.89 |
| 9913 | 2023.03.15 10:00 | s/l | 2445 | 0.10 | 143.018 | 143.018 | 145.618 | -13.67 | 12627.22 |
| 9914 | 2023.03.15 10:00 | s/l | 2448 | 0.10 | 143.089 | 143.089 | 145.689 | -13.67 | 12613.54 |
| 9915 | 2023.03.15 10:00 | s/l | 2449 | 0.10 | 143.136 | 143.136 | 145.736 | -13.67 | 12599.87 |
| 9916 | 2023.03.15 10:00 | s/l | 2451 | 0.10 | 143.386 | 143.386 | 145.986 | -13.67 | 12586.19 |
| 9917 | 2023.03.15 10:00 | s/l | 2453 | 0.10 | 143.438 | 143.438 | 146.038 | -13.67 | 12572.52 |
| 9918 | 2023.03.15 10:00 | s/l | 2456 | 0.10 | 143.095 | 143.095 | 146.695 | -83.49 | 12489.02 |
| 9919 | 2023.03.15 10:00 | s/l | 2461 | 0.10 | 143.046 | 143.046 | 146.646 | -83.79 | 12405.23 |
| 9920 | 2023.03.15 10:00 | s/l | 2462 | 0.10 | 143.122 | 143.122 | 146.722 | -83.79 | 12321.44 |
| 9921 | 2023.03.15 10:00 | s/l | 2463 | 0.10 | 143.164 | 143.164 | 146.764 | -83.79 | 12237.65 |
| 9922 | 2023.03.15 10:00 | s/l | 2464 | 0.10 | 143.365 | 143.365 | 146.965 | -83.80 | 12153.85 |
| 9923 | 2023.03.15 10:00 | s/l | 2465 | 0.10 | 143.401 | 143.401 | 147.001 | -83.79 | 12070.06 |
| 9924 | 2023.03.15 10:00 | s/l | 2466 | 0.10 | 143.398 | 143.398 | 146.998 | -83.79 | 11986.27 |
| 9925 | 2023.03.15 10:00 | s/l | 2467 | 0.10 | 143.646 | 143.646 | 147.246 | -83.80 | 11902.47 |
| 9926 | 2023.03.15 10:00 | sell | 2468 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 9927 | 2023.03.15 10:00 | modify | 2468 | 0.10 | 143.291 | 144.491 | 140.891 | ||
| 9928 | 2023.03.15 10:00 | modify | 2460 | 0.10 | 144.150 | 142.950 | 145.750 | ||
| 9929 | 2023.03.15 10:00 | modify | 2457 | 0.10 | 144.185 | 142.985 | 145.785 | ||
| 9930 | 2023.03.15 11:00 | s/l | 2452 | 0.10 | 142.592 | 142.592 | 146.192 | -83.49 | 11818.98 |
| 9931 | 2023.03.15 11:00 | s/l | 2454 | 0.10 | 142.670 | 142.670 | 146.270 | -83.50 | 11735.48 |
| 9932 | 2023.03.15 11:00 | s/l | 2455 | 0.10 | 142.740 | 142.740 | 146.340 | -83.49 | 11651.98 |
| 9933 | 2023.03.15 11:00 | s/l | 2457 | 0.10 | 142.985 | 142.985 | 145.785 | -83.49 | 11568.49 |
| 9934 | 2023.03.15 11:00 | s/l | 2458 | 0.10 | 142.846 | 142.846 | 146.446 | -83.50 | 11484.98 |
| 9935 | 2023.03.15 11:00 | s/l | 2459 | 0.10 | 142.872 | 142.872 | 146.472 | -83.49 | 11401.49 |
| 9936 | 2023.03.15 11:00 | s/l | 2460 | 0.10 | 142.950 | 142.950 | 145.750 | -83.49 | 11318.00 |
| 9937 | 2023.03.15 11:00 | sell | 2469 | 0.10 | 141.967 | 0.000 | 0.000 | ||
| 9938 | 2023.03.15 11:00 | modify | 2469 | 0.10 | 141.967 | 143.167 | 139.567 | ||
| 9939 | 2023.03.15 11:00 | modify | 2468 | 0.10 | 143.291 | 143.491 | 140.891 | ||
| 9940 | 2023.03.15 12:00 | sell | 2470 | 0.10 | 141.371 | 0.000 | 0.000 | ||
| 9941 | 2023.03.15 12:00 | modify | 2470 | 0.10 | 141.371 | 142.571 | 138.971 | ||
| 9942 | 2023.03.15 12:00 | modify | 2468 | 0.10 | 143.291 | 141.601 | 140.891 | ||
| 9943 | 2023.03.15 13:00 | t/p | 2468 | 0.10 | 140.891 | 141.601 | 140.891 | 167.57 | 11485.57 |
| 9944 | 2023.03.15 13:00 | sell | 2471 | 0.10 | 140.040 | 0.000 | 0.000 | ||
| 9945 | 2023.03.15 13:00 | modify | 2471 | 0.10 | 140.040 | 141.240 | 137.640 | ||
| 9946 | 2023.03.15 13:00 | modify | 2470 | 0.10 | 141.371 | 141.571 | 138.971 | ||
| 9947 | 2023.03.15 13:00 | modify | 2469 | 0.10 | 141.967 | 140.270 | 139.567 | ||
| 9948 | 2023.03.15 14:00 | s/l | 2469 | 0.10 | 140.270 | 140.270 | 139.567 | 118.49 | 11604.06 |
| 9949 | 2023.03.15 14:00 | sell | 2472 | 0.10 | 139.972 | 0.000 | 0.000 | ||
| 9950 | 2023.03.15 14:00 | modify | 2472 | 0.10 | 139.972 | 141.172 | 137.572 | ||
| 9951 | 2023.03.15 15:00 | sell | 2473 | 0.10 | 140.238 | 0.000 | 0.000 | ||
| 9952 | 2023.03.15 15:00 | modify | 2473 | 0.10 | 140.238 | 141.438 | 137.838 | ||
| 9953 | 2023.03.15 16:00 | sell | 2474 | 0.10 | 139.910 | 0.000 | 0.000 | ||
| 9954 | 2023.03.15 16:00 | modify | 2474 | 0.10 | 139.910 | 141.110 | 137.510 | ||
| 9955 | 2023.03.15 17:00 | sell | 2475 | 0.10 | 139.902 | 0.000 | 0.000 | ||
| 9956 | 2023.03.15 17:00 | modify | 2475 | 0.10 | 139.902 | 141.102 | 137.502 | ||
| 9957 | 2023.03.15 19:00 | s/l | 2470 | 0.10 | 141.571 | 141.571 | 138.971 | -13.97 | 11590.09 |
| 9958 | 2023.03.15 19:00 | s/l | 2471 | 0.10 | 141.240 | 141.240 | 137.640 | -83.79 | 11506.30 |
| 9959 | 2023.03.15 19:00 | s/l | 2472 | 0.10 | 141.172 | 141.172 | 137.572 | -83.79 | 11422.51 |
| 9960 | 2023.03.15 19:00 | s/l | 2473 | 0.10 | 141.438 | 141.438 | 137.838 | -83.78 | 11338.73 |
| 9961 | 2023.03.15 19:00 | s/l | 2474 | 0.10 | 141.110 | 141.110 | 137.510 | -83.79 | 11254.94 |
| 9962 | 2023.03.15 19:00 | s/l | 2475 | 0.10 | 141.102 | 141.102 | 137.502 | -83.78 | 11171.16 |
| 9963 | 2023.03.16 04:00 | buy | 2476 | 0.10 | 140.700 | 0.000 | 0.000 | ||
| 9964 | 2023.03.16 04:00 | modify | 2476 | 0.10 | 140.700 | 139.500 | 143.100 | ||
| 9965 | 2023.03.16 05:00 | sell | 2477 | 0.10 | 140.766 | 0.000 | 0.000 | ||
| 9966 | 2023.03.16 05:00 | modify | 2477 | 0.10 | 140.766 | 141.966 | 138.366 | ||
| 9967 | 2023.03.16 06:00 | sell | 2478 | 0.10 | 140.783 | 0.000 | 0.000 | ||
| 9968 | 2023.03.16 06:00 | modify | 2478 | 0.10 | 140.783 | 141.983 | 138.383 | ||
| 9969 | 2023.03.16 08:00 | buy | 2479 | 0.10 | 141.465 | 0.000 | 0.000 | ||
| 9970 | 2023.03.16 08:00 | modify | 2479 | 0.10 | 141.465 | 140.265 | 143.865 | ||
| 9971 | 2023.03.16 10:00 | buy | 2480 | 0.10 | 141.090 | 0.000 | 0.000 | ||
| 9972 | 2023.03.16 10:00 | modify | 2480 | 0.10 | 141.090 | 139.890 | 143.490 | ||
| 9973 | 2023.03.16 12:00 | sell | 2481 | 0.10 | 140.733 | 0.000 | 0.000 | ||
| 9974 | 2023.03.16 12:00 | modify | 2481 | 0.10 | 140.733 | 141.933 | 138.333 | ||
| 9975 | 2023.03.16 13:00 | s/l | 2479 | 0.10 | 140.265 | 140.265 | 143.865 | -83.79 | 11087.37 |
| 9976 | 2023.03.16 13:00 | s/l | 2480 | 0.10 | 139.890 | 139.890 | 143.490 | -83.80 | 11003.57 |
| 9977 | 2023.03.16 13:00 | sell | 2482 | 0.10 | 140.097 | 0.000 | 0.000 | ||
| 9978 | 2023.03.16 13:00 | modify | 2482 | 0.10 | 140.097 | 141.297 | 137.697 | ||
| 9979 | 2023.03.16 14:00 | s/l | 2476 | 0.10 | 139.500 | 139.500 | 143.100 | -83.79 | 10919.78 |
| 9980 | 2023.03.16 14:00 | sell | 2483 | 0.10 | 140.377 | 0.000 | 0.000 | ||
| 9981 | 2023.03.16 14:00 | modify | 2483 | 0.10 | 140.377 | 141.577 | 137.977 | ||
| 9982 | 2023.03.16 15:00 | sell | 2484 | 0.10 | 140.573 | 0.000 | 0.000 | ||
| 9983 | 2023.03.16 15:00 | modify | 2484 | 0.10 | 140.573 | 141.773 | 138.173 | ||
| 9984 | 2023.03.16 16:00 | s/l | 2482 | 0.10 | 141.297 | 141.297 | 137.697 | -83.79 | 10835.99 |
| 9985 | 2023.03.16 16:00 | buy | 2485 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 9986 | 2023.03.16 16:00 | modify | 2485 | 0.10 | 141.314 | 140.114 | 143.714 | ||
| 9987 | 2023.03.16 16:00 | modify | 2483 | 0.10 | 140.377 | 141.577 | 138.777 | ||
| 9988 | 2023.03.16 17:00 | s/l | 2483 | 0.10 | 141.577 | 141.577 | 138.777 | -83.79 | 10752.20 |
| 9989 | 2023.03.16 17:00 | buy | 2486 | 0.10 | 141.724 | 0.000 | 0.000 | ||
| 9990 | 2023.03.16 17:00 | modify | 2486 | 0.10 | 141.724 | 140.524 | 144.124 | ||
| 9991 | 2023.03.16 17:00 | modify | 2484 | 0.10 | 140.573 | 141.773 | 138.973 | ||
| 9992 | 2023.03.16 17:00 | modify | 2481 | 0.10 | 140.733 | 141.933 | 139.133 | ||
| 9993 | 2023.03.16 17:00 | modify | 2478 | 0.10 | 140.783 | 141.983 | 139.183 | ||
| 9994 | 2023.03.16 17:00 | modify | 2477 | 0.10 | 140.766 | 141.966 | 139.166 | ||
| 9995 | 2023.03.16 18:00 | s/l | 2481 | 0.10 | 141.933 | 141.933 | 139.133 | -83.78 | 10668.42 |
| 9996 | 2023.03.16 18:00 | s/l | 2484 | 0.10 | 141.773 | 141.773 | 138.973 | -83.78 | 10584.64 |
| 9997 | 2023.03.16 18:00 | buy | 2487 | 0.10 | 141.612 | 0.000 | 0.000 | ||
| 9998 | 2023.03.16 18:00 | modify | 2487 | 0.10 | 141.612 | 140.412 | 144.012 | ||
| 9999 | 2023.03.16 19:00 | buy | 2488 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 10000 | 2023.03.16 19:00 | modify | 2488 | 0.10 | 141.714 | 140.514 | 144.114 | ||
| 10001 | 2023.03.16 20:00 | buy | 2489 | 0.10 | 141.715 | 0.000 | 0.000 | ||
| 10002 | 2023.03.16 20:00 | modify | 2489 | 0.10 | 141.715 | 140.515 | 144.115 | ||
| 10003 | 2023.03.16 21:00 | s/l | 2477 | 0.10 | 141.966 | 141.966 | 139.166 | -83.79 | 10500.85 |
| 10004 | 2023.03.16 21:00 | s/l | 2478 | 0.10 | 141.983 | 141.983 | 139.183 | -83.78 | 10417.07 |
| 10005 | 2023.03.16 21:00 | buy | 2490 | 0.10 | 141.868 | 0.000 | 0.000 | ||
| 10006 | 2023.03.16 21:00 | modify | 2490 | 0.10 | 141.868 | 140.668 | 144.268 | ||
| 10007 | 2023.03.16 22:00 | buy | 2491 | 0.10 | 141.772 | 0.000 | 0.000 | ||
| 10008 | 2023.03.16 22:00 | modify | 2491 | 0.10 | 141.772 | 140.572 | 144.172 | ||
| 10009 | 2023.03.17 04:00 | buy | 2492 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 10010 | 2023.03.17 04:00 | modify | 2492 | 0.10 | 141.775 | 140.575 | 144.175 | ||
| 10011 | 2023.03.17 05:00 | buy | 2493 | 0.10 | 141.728 | 0.000 | 0.000 | ||
| 10012 | 2023.03.17 05:00 | modify | 2493 | 0.10 | 141.728 | 140.528 | 144.128 | ||
| 10013 | 2023.03.17 06:00 | sell | 2494 | 0.10 | 141.669 | 0.000 | 0.000 | ||
| 10014 | 2023.03.17 06:00 | modify | 2494 | 0.10 | 141.669 | 142.869 | 139.269 | ||
| 10015 | 2023.03.17 07:00 | sell | 2495 | 0.10 | 141.678 | 0.000 | 0.000 | ||
| 10016 | 2023.03.17 07:00 | modify | 2495 | 0.10 | 141.678 | 142.878 | 139.278 | ||
| 10017 | 2023.03.17 08:00 | buy | 2496 | 0.10 | 141.861 | 0.000 | 0.000 | ||
| 10018 | 2023.03.17 08:00 | modify | 2496 | 0.10 | 141.861 | 140.661 | 144.261 | ||
| 10019 | 2023.03.17 09:00 | buy | 2497 | 0.10 | 141.966 | 0.000 | 0.000 | ||
| 10020 | 2023.03.17 09:00 | modify | 2497 | 0.10 | 141.966 | 140.766 | 144.366 | ||
| 10021 | 2023.03.17 10:00 | buy | 2498 | 0.10 | 141.759 | 0.000 | 0.000 | ||
| 10022 | 2023.03.17 10:00 | modify | 2498 | 0.10 | 141.759 | 140.559 | 144.159 | ||
| 10023 | 2023.03.17 11:00 | sell | 2499 | 0.10 | 141.550 | 0.000 | 0.000 | ||
| 10024 | 2023.03.17 11:00 | modify | 2499 | 0.10 | 141.550 | 142.750 | 139.150 | ||
| 10025 | 2023.03.17 12:00 | s/l | 2497 | 0.10 | 140.766 | 140.766 | 144.366 | -83.80 | 10333.27 |
| 10026 | 2023.03.17 12:00 | sell | 2500 | 0.10 | 140.992 | 0.000 | 0.000 | ||
| 10027 | 2023.03.17 12:00 | modify | 2500 | 0.10 | 140.992 | 142.192 | 138.592 | ||
| 10028 | 2023.03.17 12:00 | modify | 2496 | 0.10 | 141.861 | 140.661 | 143.461 | ||
| 10029 | 2023.03.17 12:00 | modify | 2490 | 0.10 | 141.868 | 140.668 | 143.468 | ||
| 10030 | 2023.03.17 13:00 | s/l | 2486 | 0.10 | 140.524 | 140.524 | 144.124 | -83.50 | 10249.76 |
| 10031 | 2023.03.17 13:00 | s/l | 2487 | 0.10 | 140.412 | 140.412 | 144.012 | -83.50 | 10166.26 |
| 10032 | 2023.03.17 13:00 | s/l | 2488 | 0.10 | 140.514 | 140.514 | 144.114 | -83.49 | 10082.76 |
| 10033 | 2023.03.17 13:00 | s/l | 2489 | 0.10 | 140.515 | 140.515 | 144.115 | -83.49 | 9999.27 |
| 10034 | 2023.03.17 13:00 | s/l | 2490 | 0.10 | 140.668 | 140.668 | 143.468 | -83.49 | 9915.77 |
| 10035 | 2023.03.17 13:00 | s/l | 2491 | 0.10 | 140.572 | 140.572 | 144.172 | -83.49 | 9832.28 |
| 10036 | 2023.03.17 13:00 | s/l | 2492 | 0.10 | 140.575 | 140.575 | 144.175 | -83.79 | 9748.49 |
| 10037 | 2023.03.17 13:00 | s/l | 2493 | 0.10 | 140.528 | 140.528 | 144.128 | -83.80 | 9664.69 |
| 10038 | 2023.03.17 13:00 | s/l | 2496 | 0.10 | 140.661 | 140.661 | 143.461 | -83.79 | 9580.90 |
| 10039 | 2023.03.17 13:00 | s/l | 2498 | 0.10 | 140.559 | 140.559 | 144.159 | -83.79 | 9497.11 |
| 10040 | 2023.03.17 13:00 | sell | 2501 | 0.10 | 140.559 | 0.000 | 0.000 | ||
| 10041 | 2023.03.17 13:00 | modify | 2501 | 0.10 | 140.559 | 141.759 | 138.159 | ||
| 10042 | 2023.03.17 14:00 | sell | 2502 | 0.10 | 140.679 | 0.000 | 0.000 | ||
| 10043 | 2023.03.17 14:00 | modify | 2502 | 0.10 | 140.679 | 141.879 | 138.279 | ||
| 10044 | 2023.03.17 15:00 | sell | 2503 | 0.10 | 140.448 | 0.000 | 0.000 | ||
| 10045 | 2023.03.17 15:00 | modify | 2503 | 0.10 | 140.448 | 141.648 | 138.048 | ||
| 10046 | 2023.03.17 15:00 | modify | 2495 | 0.10 | 141.678 | 141.878 | 139.278 | ||
| 10047 | 2023.03.17 15:00 | modify | 2494 | 0.10 | 141.669 | 141.869 | 139.269 | ||
| 10048 | 2023.03.17 15:00 | modify | 2485 | 0.10 | 141.314 | 140.114 | 142.914 | ||
| 10049 | 2023.03.17 16:00 | sell | 2504 | 0.10 | 140.558 | 0.000 | 0.000 | ||
| 10050 | 2023.03.17 16:00 | modify | 2504 | 0.10 | 140.558 | 141.758 | 138.158 | ||
| 10051 | 2023.03.19 21:00 | sell | 2505 | 0.10 | 140.816 | 0.000 | 0.000 | ||
| 10052 | 2023.03.19 21:00 | modify | 2505 | 0.10 | 140.816 | 142.016 | 138.416 | ||
| 10053 | 2023.03.19 22:00 | sell | 2506 | 0.10 | 140.848 | 0.000 | 0.000 | ||
| 10054 | 2023.03.19 22:00 | modify | 2506 | 0.10 | 140.848 | 142.048 | 138.448 | ||
| 10055 | 2023.03.20 00:00 | modify | 2503 | 0.10 | 140.448 | 141.648 | 138.848 | ||
| 10056 | 2023.03.20 01:00 | s/l | 2503 | 0.10 | 141.648 | 141.648 | 138.848 | -84.34 | 9412.77 |
| 10057 | 2023.03.20 01:00 | modify | 2506 | 0.10 | 140.848 | 142.048 | 139.248 | ||
| 10058 | 2023.03.20 01:00 | modify | 2505 | 0.10 | 140.816 | 142.016 | 139.216 | ||
| 10059 | 2023.03.20 01:00 | modify | 2504 | 0.10 | 140.558 | 141.758 | 138.958 | ||
| 10060 | 2023.03.20 01:00 | modify | 2502 | 0.10 | 140.679 | 141.879 | 139.079 | ||
| 10061 | 2023.03.20 01:00 | modify | 2501 | 0.10 | 140.559 | 141.759 | 138.959 | ||
| 10062 | 2023.03.20 02:00 | s/l | 2501 | 0.10 | 141.759 | 141.759 | 138.959 | -84.34 | 9328.43 |
| 10063 | 2023.03.20 02:00 | s/l | 2504 | 0.10 | 141.758 | 141.758 | 138.958 | -84.34 | 9244.09 |
| 10064 | 2023.03.20 02:00 | buy | 2507 | 0.10 | 141.301 | 0.000 | 0.000 | ||
| 10065 | 2023.03.20 02:00 | modify | 2507 | 0.10 | 141.301 | 140.101 | 143.701 | ||
| 10066 | 2023.03.20 03:00 | buy | 2508 | 0.10 | 141.216 | 0.000 | 0.000 | ||
| 10067 | 2023.03.20 03:00 | modify | 2508 | 0.10 | 141.216 | 140.016 | 143.616 | ||
| 10068 | 2023.03.20 04:00 | sell | 2509 | 0.10 | 140.866 | 0.000 | 0.000 | ||
| 10069 | 2023.03.20 04:00 | modify | 2509 | 0.10 | 140.866 | 142.066 | 138.466 | ||
| 10070 | 2023.03.20 07:00 | s/l | 2485 | 0.10 | 140.114 | 140.114 | 142.914 | -83.20 | 9160.89 |
| 10071 | 2023.03.20 07:00 | s/l | 2507 | 0.10 | 140.101 | 140.101 | 143.701 | -83.79 | 9077.10 |
| 10072 | 2023.03.20 07:00 | s/l | 2508 | 0.10 | 140.016 | 140.016 | 143.616 | -83.80 | 8993.30 |
| 10073 | 2023.03.20 07:00 | sell | 2510 | 0.10 | 139.768 | 0.000 | 0.000 | ||
| 10074 | 2023.03.20 07:00 | modify | 2510 | 0.10 | 139.768 | 140.968 | 137.368 | ||
| 10075 | 2023.03.20 07:00 | modify | 2506 | 0.10 | 140.848 | 141.248 | 139.248 | ||
| 10076 | 2023.03.20 07:00 | modify | 2505 | 0.10 | 140.816 | 141.216 | 139.216 | ||
| 10077 | 2023.03.20 07:00 | modify | 2502 | 0.10 | 140.679 | 141.079 | 139.079 | ||
| 10078 | 2023.03.20 07:00 | modify | 2500 | 0.10 | 140.992 | 141.192 | 138.592 | ||
| 10079 | 2023.03.20 07:00 | modify | 2499 | 0.10 | 141.550 | 139.998 | 139.150 | ||
| 10080 | 2023.03.20 07:00 | modify | 2495 | 0.10 | 141.678 | 139.998 | 139.278 | ||
| 10081 | 2023.03.20 07:00 | modify | 2494 | 0.10 | 141.669 | 139.998 | 139.269 | ||
| 10082 | 2023.03.20 08:00 | sell | 2511 | 0.10 | 139.644 | 0.000 | 0.000 | ||
| 10083 | 2023.03.20 08:00 | modify | 2511 | 0.10 | 139.644 | 140.844 | 137.244 | ||
| 10084 | 2023.03.20 08:00 | modify | 2509 | 0.10 | 140.866 | 141.066 | 138.466 | ||
| 10085 | 2023.03.20 08:00 | modify | 2506 | 0.10 | 140.848 | 140.248 | 139.248 | ||
| 10086 | 2023.03.20 08:00 | modify | 2505 | 0.10 | 140.816 | 140.216 | 139.216 | ||
| 10087 | 2023.03.20 08:00 | modify | 2499 | 0.10 | 141.550 | 139.874 | 139.150 | ||
| 10088 | 2023.03.20 08:00 | modify | 2495 | 0.10 | 141.678 | 139.874 | 139.278 | ||
| 10089 | 2023.03.20 08:00 | modify | 2494 | 0.10 | 141.669 | 139.874 | 139.269 | ||
| 10090 | 2023.03.20 09:00 | s/l | 2494 | 0.10 | 139.874 | 139.874 | 139.269 | 124.77 | 9118.07 |
| 10091 | 2023.03.20 09:00 | s/l | 2495 | 0.10 | 139.874 | 139.874 | 139.278 | 125.40 | 9243.47 |
| 10092 | 2023.03.20 09:00 | s/l | 2499 | 0.10 | 139.874 | 139.874 | 139.150 | 116.46 | 9359.93 |
| 10093 | 2023.03.20 09:00 | t/p | 2502 | 0.10 | 139.079 | 141.079 | 139.079 | 111.16 | 9471.08 |
| 10094 | 2023.03.20 09:00 | t/p | 2505 | 0.10 | 139.216 | 140.216 | 139.216 | 111.15 | 9582.23 |
| 10095 | 2023.03.20 09:00 | t/p | 2506 | 0.10 | 139.248 | 140.248 | 139.248 | 111.16 | 9693.39 |
| 10096 | 2023.03.20 09:00 | sell | 2512 | 0.10 | 139.548 | 0.000 | 0.000 | ||
| 10097 | 2023.03.20 09:00 | modify | 2512 | 0.10 | 139.548 | 140.748 | 137.148 | ||
| 10098 | 2023.03.20 10:00 | sell | 2513 | 0.10 | 140.054 | 0.000 | 0.000 | ||
| 10099 | 2023.03.20 10:00 | modify | 2513 | 0.10 | 140.054 | 141.254 | 137.654 | ||
| 10100 | 2023.03.20 11:00 | modify | 2512 | 0.10 | 139.548 | 140.748 | 137.948 | ||
| 10101 | 2023.03.20 11:00 | modify | 2511 | 0.10 | 139.644 | 140.844 | 138.044 | ||
| 10102 | 2023.03.20 13:00 | s/l | 2510 | 0.10 | 140.968 | 140.968 | 137.368 | -83.78 | 9609.61 |
| 10103 | 2023.03.20 13:00 | s/l | 2511 | 0.10 | 140.844 | 140.844 | 138.044 | -83.79 | 9525.82 |
| 10104 | 2023.03.20 13:00 | s/l | 2512 | 0.10 | 140.748 | 140.748 | 137.948 | -83.78 | 9442.04 |
| 10105 | 2023.03.20 14:00 | s/l | 2500 | 0.10 | 141.192 | 141.192 | 138.592 | -14.52 | 9427.52 |
| 10106 | 2023.03.20 14:00 | s/l | 2509 | 0.10 | 141.066 | 141.066 | 138.466 | -13.97 | 9413.55 |
| 10107 | 2023.03.20 14:00 | s/l | 2513 | 0.10 | 141.254 | 141.254 | 137.654 | -83.78 | 9329.77 |
| 10108 | 2023.03.20 14:00 | buy | 2514 | 0.10 | 141.135 | 0.000 | 0.000 | ||
| 10109 | 2023.03.20 14:00 | modify | 2514 | 0.10 | 141.135 | 139.935 | 143.535 | ||
| 10110 | 2023.03.20 15:00 | buy | 2515 | 0.10 | 141.351 | 0.000 | 0.000 | ||
| 10111 | 2023.03.20 15:00 | modify | 2515 | 0.10 | 141.351 | 140.151 | 143.751 | ||
| 10112 | 2023.03.20 16:00 | buy | 2516 | 0.10 | 141.119 | 0.000 | 0.000 | ||
| 10113 | 2023.03.20 16:00 | modify | 2516 | 0.10 | 141.119 | 139.919 | 143.519 | ||
| 10114 | 2023.03.20 17:00 | buy | 2517 | 0.10 | 141.196 | 0.000 | 0.000 | ||
| 10115 | 2023.03.20 17:00 | modify | 2517 | 0.10 | 141.196 | 139.996 | 143.596 | ||
| 10116 | 2023.03.21 02:00 | sell | 2518 | 0.10 | 140.646 | 0.000 | 0.000 | ||
| 10117 | 2023.03.21 02:00 | modify | 2518 | 0.10 | 140.646 | 141.846 | 138.246 | ||
| 10118 | 2023.03.21 03:00 | sell | 2519 | 0.10 | 140.678 | 0.000 | 0.000 | ||
| 10119 | 2023.03.21 03:00 | modify | 2519 | 0.10 | 140.678 | 141.878 | 138.278 | ||
| 10120 | 2023.03.21 04:00 | sell | 2520 | 0.10 | 140.597 | 0.000 | 0.000 | ||
| 10121 | 2023.03.21 04:00 | modify | 2520 | 0.10 | 140.597 | 141.797 | 138.197 | ||
| 10122 | 2023.03.21 06:00 | sell | 2521 | 0.10 | 140.631 | 0.000 | 0.000 | ||
| 10123 | 2023.03.21 06:00 | modify | 2521 | 0.10 | 140.631 | 141.831 | 138.231 | ||
| 10124 | 2023.03.21 07:00 | buy | 2522 | 0.10 | 141.044 | 0.000 | 0.000 | ||
| 10125 | 2023.03.21 07:00 | modify | 2522 | 0.10 | 141.044 | 139.844 | 143.444 | ||
| 10126 | 2023.03.21 08:00 | buy | 2523 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 10127 | 2023.03.21 08:00 | modify | 2523 | 0.10 | 141.376 | 140.176 | 143.776 | ||
| 10128 | 2023.03.21 09:00 | s/l | 2518 | 0.10 | 141.846 | 141.846 | 138.246 | -83.79 | 9245.98 |
| 10129 | 2023.03.21 09:00 | s/l | 2519 | 0.10 | 141.878 | 141.878 | 138.278 | -83.78 | 9162.20 |
| 10130 | 2023.03.21 09:00 | s/l | 2520 | 0.10 | 141.797 | 141.797 | 138.197 | -83.79 | 9078.41 |
| 10131 | 2023.03.21 09:00 | s/l | 2521 | 0.10 | 141.831 | 141.831 | 138.231 | -83.79 | 8994.62 |
| 10132 | 2023.03.21 09:00 | buy | 2524 | 0.10 | 141.856 | 0.000 | 0.000 | ||
| 10133 | 2023.03.21 09:00 | modify | 2524 | 0.10 | 141.856 | 140.656 | 144.256 | ||
| 10134 | 2023.03.21 10:00 | buy | 2525 | 0.10 | 142.090 | 0.000 | 0.000 | ||
| 10135 | 2023.03.21 10:00 | modify | 2525 | 0.10 | 142.090 | 140.890 | 144.490 | ||
| 10136 | 2023.03.21 11:00 | buy | 2526 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 10137 | 2023.03.21 11:00 | modify | 2526 | 0.10 | 142.326 | 141.126 | 144.726 | ||
| 10138 | 2023.03.21 11:00 | modify | 2522 | 0.10 | 141.044 | 140.844 | 143.444 | ||
| 10139 | 2023.03.21 11:00 | modify | 2516 | 0.10 | 141.119 | 140.919 | 143.519 | ||
| 10140 | 2023.03.21 11:00 | modify | 2514 | 0.10 | 141.135 | 140.935 | 143.535 | ||
| 10141 | 2023.03.21 12:00 | buy | 2527 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 10142 | 2023.03.21 12:00 | modify | 2527 | 0.10 | 142.599 | 141.399 | 144.999 | ||
| 10143 | 2023.03.21 12:00 | modify | 2523 | 0.10 | 141.376 | 141.176 | 143.776 | ||
| 10144 | 2023.03.21 12:00 | modify | 2517 | 0.10 | 141.196 | 140.996 | 143.596 | ||
| 10145 | 2023.03.21 12:00 | modify | 2515 | 0.10 | 141.351 | 141.151 | 143.751 | ||
| 10146 | 2023.03.21 13:00 | buy | 2528 | 0.10 | 142.587 | 0.000 | 0.000 | ||
| 10147 | 2023.03.21 13:00 | modify | 2528 | 0.10 | 142.587 | 141.387 | 144.987 | ||
| 10148 | 2023.03.21 14:00 | buy | 2529 | 0.10 | 142.545 | 0.000 | 0.000 | ||
| 10149 | 2023.03.21 14:00 | modify | 2529 | 0.10 | 142.545 | 141.345 | 144.945 | ||
| 10150 | 2023.03.21 17:00 | buy | 2530 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 10151 | 2023.03.21 17:00 | modify | 2530 | 0.10 | 142.605 | 141.405 | 145.005 | ||
| 10152 | 2023.03.21 18:00 | buy | 2531 | 0.10 | 142.619 | 0.000 | 0.000 | ||
| 10153 | 2023.03.21 18:00 | modify | 2531 | 0.10 | 142.619 | 141.419 | 145.019 | ||
| 10154 | 2023.03.21 19:00 | buy | 2532 | 0.10 | 142.713 | 0.000 | 0.000 | ||
| 10155 | 2023.03.21 19:00 | modify | 2532 | 0.10 | 142.713 | 141.513 | 145.113 | ||
| 10156 | 2023.03.21 19:00 | modify | 2522 | 0.10 | 141.044 | 142.483 | 143.444 | ||
| 10157 | 2023.03.21 20:00 | buy | 2533 | 0.10 | 142.661 | 0.000 | 0.000 | ||
| 10158 | 2023.03.21 20:00 | modify | 2533 | 0.10 | 142.661 | 141.461 | 145.061 | ||
| 10159 | 2023.03.21 21:00 | buy | 2534 | 0.10 | 142.661 | 0.000 | 0.000 | ||
| 10160 | 2023.03.21 21:00 | modify | 2534 | 0.10 | 142.661 | 141.461 | 145.061 | ||
| 10161 | 2023.03.22 00:00 | s/l | 2522 | 0.10 | 142.483 | 142.483 | 143.444 | 100.79 | 9095.41 |
| 10162 | 2023.03.22 02:00 | buy | 2535 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 10163 | 2023.03.22 02:00 | modify | 2535 | 0.10 | 142.853 | 141.653 | 145.253 | ||
| 10164 | 2023.03.22 02:00 | modify | 2517 | 0.10 | 141.196 | 142.623 | 143.596 | ||
| 10165 | 2023.03.22 02:00 | modify | 2516 | 0.10 | 141.119 | 142.623 | 143.519 | ||
| 10166 | 2023.03.22 02:00 | modify | 2514 | 0.10 | 141.135 | 142.623 | 143.535 | ||
| 10167 | 2023.03.22 03:00 | s/l | 2514 | 0.10 | 142.623 | 142.623 | 143.535 | 104.49 | 9199.90 |
| 10168 | 2023.03.22 03:00 | s/l | 2516 | 0.10 | 142.623 | 142.623 | 143.519 | 105.61 | 9305.51 |
| 10169 | 2023.03.22 03:00 | s/l | 2517 | 0.10 | 142.623 | 142.623 | 143.596 | 100.23 | 9405.74 |
| 10170 | 2023.03.22 03:00 | sell | 2536 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 10171 | 2023.03.22 03:00 | modify | 2536 | 0.10 | 142.533 | 143.733 | 140.133 | ||
| 10172 | 2023.03.22 04:00 | sell | 2537 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 10173 | 2023.03.22 04:00 | modify | 2537 | 0.10 | 142.566 | 143.766 | 140.166 | ||
| 10174 | 2023.03.22 05:00 | sell | 2538 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 10175 | 2023.03.22 05:00 | modify | 2538 | 0.10 | 142.657 | 143.857 | 140.257 | ||
| 10176 | 2023.03.22 07:00 | sell | 2539 | 0.10 | 142.466 | 0.000 | 0.000 | ||
| 10177 | 2023.03.22 07:00 | modify | 2539 | 0.10 | 142.466 | 143.666 | 140.066 | ||
| 10178 | 2023.03.22 08:00 | buy | 2540 | 0.10 | 142.775 | 0.000 | 0.000 | ||
| 10179 | 2023.03.22 08:00 | modify | 2540 | 0.10 | 142.775 | 141.575 | 145.175 | ||
| 10180 | 2023.03.22 09:00 | buy | 2541 | 0.10 | 142.856 | 0.000 | 0.000 | ||
| 10181 | 2023.03.22 09:00 | modify | 2541 | 0.10 | 142.856 | 141.656 | 145.256 | ||
| 10182 | 2023.03.22 10:00 | buy | 2542 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 10183 | 2023.03.22 10:00 | modify | 2542 | 0.10 | 143.003 | 141.803 | 145.403 | ||
| 10184 | 2023.03.22 10:00 | modify | 2524 | 0.10 | 141.856 | 141.656 | 144.256 | ||
| 10185 | 2023.03.22 10:00 | modify | 2515 | 0.10 | 141.351 | 142.773 | 143.751 | ||
| 10186 | 2023.03.22 11:00 | buy | 2543 | 0.10 | 143.353 | 0.000 | 0.000 | ||
| 10187 | 2023.03.22 11:00 | modify | 2543 | 0.10 | 143.353 | 142.153 | 145.753 | ||
| 10188 | 2023.03.22 11:00 | modify | 2539 | 0.10 | 142.466 | 143.666 | 140.866 | ||
| 10189 | 2023.03.22 11:00 | modify | 2536 | 0.10 | 142.533 | 143.733 | 140.933 | ||
| 10190 | 2023.03.22 11:00 | modify | 2525 | 0.10 | 142.090 | 141.890 | 144.490 | ||
| 10191 | 2023.03.22 11:00 | modify | 2523 | 0.10 | 141.376 | 143.123 | 143.776 | ||
| 10192 | 2023.03.22 11:00 | modify | 2515 | 0.10 | 141.351 | 143.123 | 143.751 | ||
| 10193 | 2023.03.22 12:00 | buy | 2544 | 0.10 | 143.515 | 0.000 | 0.000 | ||
| 10194 | 2023.03.22 12:00 | modify | 2544 | 0.10 | 143.515 | 142.315 | 145.915 | ||
| 10195 | 2023.03.22 12:00 | modify | 2538 | 0.10 | 142.657 | 143.857 | 141.057 | ||
| 10196 | 2023.03.22 12:00 | modify | 2537 | 0.10 | 142.566 | 143.766 | 140.966 | ||
| 10197 | 2023.03.22 12:00 | modify | 2526 | 0.10 | 142.326 | 142.126 | 144.726 | ||
| 10198 | 2023.03.22 12:00 | modify | 2524 | 0.10 | 141.856 | 143.285 | 144.256 | ||
| 10199 | 2023.03.22 12:00 | modify | 2523 | 0.10 | 141.376 | 143.285 | 143.776 | ||
| 10200 | 2023.03.22 12:00 | modify | 2515 | 0.10 | 141.351 | 143.285 | 143.751 | ||
| 10201 | 2023.03.22 13:00 | s/l | 2515 | 0.10 | 143.285 | 143.285 | 143.751 | 135.64 | 9541.38 |
| 10202 | 2023.03.22 13:00 | s/l | 2523 | 0.10 | 143.285 | 143.285 | 143.776 | 133.60 | 9674.98 |
| 10203 | 2023.03.22 13:00 | s/l | 2524 | 0.10 | 143.285 | 143.285 | 144.256 | 100.09 | 9775.07 |
| 10204 | 2023.03.22 13:00 | buy | 2545 | 0.10 | 143.193 | 0.000 | 0.000 | ||
| 10205 | 2023.03.22 13:00 | modify | 2545 | 0.10 | 143.193 | 141.993 | 145.593 | ||
| 10206 | 2023.03.22 14:00 | buy | 2546 | 0.10 | 143.144 | 0.000 | 0.000 | ||
| 10207 | 2023.03.22 14:00 | modify | 2546 | 0.10 | 143.144 | 141.944 | 145.544 | ||
| 10208 | 2023.03.22 17:00 | buy | 2547 | 0.10 | 143.204 | 0.000 | 0.000 | ||
| 10209 | 2023.03.22 17:00 | modify | 2547 | 0.10 | 143.204 | 142.004 | 145.604 | ||
| 10210 | 2023.03.22 20:00 | sell | 2548 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 10211 | 2023.03.22 20:00 | modify | 2548 | 0.10 | 142.544 | 143.744 | 140.144 | ||
| 10212 | 2023.03.22 20:00 | modify | 2544 | 0.10 | 143.515 | 142.315 | 145.115 | ||
| 10213 | 2023.03.22 20:00 | modify | 2543 | 0.10 | 143.353 | 142.153 | 144.953 | ||
| 10214 | 2023.03.22 21:00 | s/l | 2544 | 0.10 | 142.315 | 142.315 | 145.115 | -83.80 | 9691.27 |
| 10215 | 2023.03.22 21:00 | sell | 2549 | 0.10 | 142.614 | 0.000 | 0.000 | ||
| 10216 | 2023.03.22 21:00 | modify | 2549 | 0.10 | 142.614 | 143.814 | 140.214 | ||
| 10217 | 2023.03.22 22:00 | sell | 2550 | 0.10 | 142.623 | 0.000 | 0.000 | ||
| 10218 | 2023.03.22 22:00 | modify | 2550 | 0.10 | 142.623 | 143.823 | 140.223 | ||
| 10219 | 2023.03.23 02:00 | sell | 2551 | 0.10 | 142.492 | 0.000 | 0.000 | ||
| 10220 | 2023.03.23 02:00 | modify | 2551 | 0.10 | 142.492 | 143.692 | 140.092 | ||
| 10221 | 2023.03.23 03:00 | sell | 2552 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 10222 | 2023.03.23 03:00 | modify | 2552 | 0.10 | 142.367 | 143.567 | 139.967 | ||
| 10223 | 2023.03.23 03:00 | modify | 2547 | 0.10 | 143.204 | 142.004 | 144.804 | ||
| 10224 | 2023.03.23 03:00 | modify | 2545 | 0.10 | 143.193 | 141.993 | 144.793 | ||
| 10225 | 2023.03.23 04:00 | sell | 2553 | 0.10 | 142.378 | 0.000 | 0.000 | ||
| 10226 | 2023.03.23 04:00 | modify | 2553 | 0.10 | 142.378 | 143.578 | 139.978 | ||
| 10227 | 2023.03.23 06:00 | buy | 2554 | 0.10 | 142.644 | 0.000 | 0.000 | ||
| 10228 | 2023.03.23 06:00 | modify | 2554 | 0.10 | 142.644 | 141.444 | 145.044 | ||
| 10229 | 2023.03.23 07:00 | buy | 2555 | 0.10 | 142.812 | 0.000 | 0.000 | ||
| 10230 | 2023.03.23 07:00 | modify | 2555 | 0.10 | 142.812 | 141.612 | 145.212 | ||
| 10231 | 2023.03.23 08:00 | close | 2525 | 0.10 | 142.795 | 141.890 | 144.490 | 50.41 | 9741.68 |
| 10232 | 2023.03.23 08:00 | buy | 2556 | 0.10 | 142.825 | 0.000 | 0.000 | ||
| 10233 | 2023.03.23 08:00 | modify | 2556 | 0.10 | 142.825 | 141.625 | 145.225 | ||
| 10234 | 2023.03.23 09:00 | close | 2526 | 0.10 | 143.002 | 142.126 | 144.726 | 48.39 | 9790.07 |
| 10235 | 2023.03.23 09:00 | buy | 2557 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 10236 | 2023.03.23 09:00 | modify | 2557 | 0.10 | 143.032 | 141.832 | 145.432 | ||
| 10237 | 2023.03.23 10:00 | close | 2527 | 0.10 | 142.733 | 141.399 | 144.999 | 10.53 | 9800.61 |
| 10238 | 2023.03.23 10:00 | buy | 2558 | 0.10 | 142.763 | 0.000 | 0.000 | ||
| 10239 | 2023.03.23 10:00 | modify | 2558 | 0.10 | 142.763 | 141.563 | 145.163 | ||
| 10240 | 2023.03.23 11:00 | close | 2528 | 0.10 | 142.787 | 141.387 | 144.987 | 15.14 | 9815.75 |
| 10241 | 2023.03.23 11:00 | buy | 2559 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 10242 | 2023.03.23 11:00 | modify | 2559 | 0.10 | 142.817 | 141.617 | 145.217 | ||
| 10243 | 2023.03.23 14:00 | close | 2529 | 0.10 | 142.755 | 141.345 | 144.945 | 15.84 | 9831.59 |
| 10244 | 2023.03.23 14:00 | buy | 2560 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 10245 | 2023.03.23 14:00 | modify | 2560 | 0.10 | 142.785 | 141.585 | 145.185 | ||
| 10246 | 2023.03.23 15:00 | close | 2530 | 0.10 | 142.935 | 141.405 | 145.005 | 24.23 | 9855.82 |
| 10247 | 2023.03.23 15:00 | buy | 2561 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 10248 | 2023.03.23 15:00 | modify | 2561 | 0.10 | 142.965 | 141.765 | 145.365 | ||
| 10249 | 2023.03.23 17:00 | close | 2531 | 0.10 | 142.474 | 141.419 | 145.019 | -8.94 | 9846.89 |
| 10250 | 2023.03.23 17:00 | sell | 2562 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 10251 | 2023.03.23 17:00 | modify | 2562 | 0.10 | 142.474 | 143.674 | 140.074 | ||
| 10252 | 2023.03.23 18:00 | close | 2532 | 0.10 | 142.227 | 141.513 | 145.113 | -32.76 | 9814.13 |
| 10253 | 2023.03.23 18:00 | sell | 2563 | 0.10 | 142.227 | 0.000 | 0.000 | ||
| 10254 | 2023.03.23 18:00 | modify | 2563 | 0.10 | 142.227 | 143.427 | 139.827 | ||
| 10255 | 2023.03.23 18:00 | modify | 2557 | 0.10 | 143.032 | 141.832 | 144.632 | ||
| 10256 | 2023.03.23 18:00 | modify | 2546 | 0.10 | 143.144 | 141.944 | 144.744 | ||
| 10257 | 2023.03.23 19:00 | s/l | 2533 | 0.10 | 141.461 | 141.461 | 145.061 | -82.62 | 9731.51 |
| 10258 | 2023.03.23 19:00 | s/l | 2534 | 0.10 | 141.461 | 141.461 | 145.061 | -82.62 | 9648.90 |
| 10259 | 2023.03.23 19:00 | s/l | 2535 | 0.10 | 141.653 | 141.653 | 145.253 | -82.90 | 9565.99 |
| 10260 | 2023.03.23 19:00 | s/l | 2540 | 0.10 | 141.575 | 141.575 | 145.175 | -82.91 | 9483.08 |
| 10261 | 2023.03.23 19:00 | s/l | 2541 | 0.10 | 141.656 | 141.656 | 145.256 | -82.90 | 9400.18 |
| 10262 | 2023.03.23 19:00 | s/l | 2542 | 0.10 | 141.803 | 141.803 | 145.403 | -82.91 | 9317.27 |
| 10263 | 2023.03.23 19:00 | s/l | 2543 | 0.10 | 142.153 | 142.153 | 144.953 | -82.91 | 9234.35 |
| 10264 | 2023.03.23 19:00 | s/l | 2545 | 0.10 | 141.993 | 141.993 | 144.793 | -82.90 | 9151.45 |
| 10265 | 2023.03.23 19:00 | s/l | 2546 | 0.10 | 141.944 | 141.944 | 144.744 | -82.90 | 9068.55 |
| 10266 | 2023.03.23 19:00 | s/l | 2547 | 0.10 | 142.004 | 142.004 | 144.804 | -82.90 | 8985.65 |
| 10267 | 2023.03.23 19:00 | s/l | 2554 | 0.10 | 141.444 | 141.444 | 145.044 | -83.79 | 8901.86 |
| 10268 | 2023.03.23 19:00 | s/l | 2555 | 0.10 | 141.612 | 141.612 | 145.212 | -83.79 | 8818.07 |
| 10269 | 2023.03.23 19:00 | s/l | 2556 | 0.10 | 141.625 | 141.625 | 145.225 | -83.80 | 8734.27 |
| 10270 | 2023.03.23 19:00 | s/l | 2557 | 0.10 | 141.832 | 141.832 | 144.632 | -83.79 | 8650.48 |
| 10271 | 2023.03.23 19:00 | s/l | 2558 | 0.10 | 141.563 | 141.563 | 145.163 | -83.79 | 8566.69 |
| 10272 | 2023.03.23 19:00 | s/l | 2559 | 0.10 | 141.617 | 141.617 | 145.217 | -83.79 | 8482.90 |
| 10273 | 2023.03.23 19:00 | s/l | 2560 | 0.10 | 141.585 | 141.585 | 145.185 | -83.79 | 8399.11 |
| 10274 | 2023.03.23 19:00 | s/l | 2561 | 0.10 | 141.765 | 141.765 | 145.365 | -83.79 | 8315.32 |
| 10275 | 2023.03.23 19:00 | sell | 2564 | 0.10 | 141.620 | 0.000 | 0.000 | ||
| 10276 | 2023.03.23 19:00 | modify | 2564 | 0.10 | 141.620 | 142.820 | 139.220 | ||
| 10277 | 2023.03.23 19:00 | modify | 2539 | 0.10 | 142.466 | 142.866 | 140.866 | ||
| 10278 | 2023.03.23 19:00 | modify | 2538 | 0.10 | 142.657 | 143.057 | 141.057 | ||
| 10279 | 2023.03.23 19:00 | modify | 2537 | 0.10 | 142.566 | 142.966 | 140.966 | ||
| 10280 | 2023.03.23 19:00 | modify | 2536 | 0.10 | 142.533 | 142.933 | 140.933 | ||
| 10281 | 2023.03.23 20:00 | sell | 2565 | 0.10 | 141.522 | 0.000 | 0.000 | ||
| 10282 | 2023.03.23 20:00 | modify | 2565 | 0.10 | 141.522 | 142.722 | 139.122 | ||
| 10283 | 2023.03.23 20:00 | modify | 2538 | 0.10 | 142.657 | 142.057 | 141.057 | ||
| 10284 | 2023.03.23 21:00 | sell | 2566 | 0.10 | 141.594 | 0.000 | 0.000 | ||
| 10285 | 2023.03.23 21:00 | modify | 2566 | 0.10 | 141.594 | 142.794 | 139.194 | ||
| 10286 | 2023.03.23 22:00 | sell | 2567 | 0.10 | 141.709 | 0.000 | 0.000 | ||
| 10287 | 2023.03.23 22:00 | modify | 2567 | 0.10 | 141.709 | 142.909 | 139.309 | ||
| 10288 | 2023.03.24 01:00 | modify | 2550 | 0.10 | 142.623 | 142.823 | 140.223 | ||
| 10289 | 2023.03.24 01:00 | modify | 2549 | 0.10 | 142.614 | 142.814 | 140.214 | ||
| 10290 | 2023.03.24 01:00 | modify | 2548 | 0.10 | 142.544 | 142.744 | 140.144 | ||
| 10291 | 2023.03.24 01:00 | modify | 2537 | 0.10 | 142.566 | 141.966 | 140.966 | ||
| 10292 | 2023.03.24 01:00 | modify | 2536 | 0.10 | 142.533 | 141.933 | 140.933 | ||
| 10293 | 2023.03.24 02:00 | t/p | 2536 | 0.10 | 140.933 | 141.933 | 140.933 | 109.47 | 8424.78 |
| 10294 | 2023.03.24 02:00 | t/p | 2537 | 0.10 | 140.966 | 141.966 | 140.966 | 109.48 | 8534.26 |
| 10295 | 2023.03.24 02:00 | t/p | 2538 | 0.10 | 141.057 | 142.057 | 141.057 | 109.47 | 8643.72 |
| 10296 | 2023.03.24 02:00 | sell | 2568 | 0.10 | 141.359 | 0.000 | 0.000 | ||
| 10297 | 2023.03.24 02:00 | modify | 2568 | 0.10 | 141.359 | 142.559 | 138.959 | ||
| 10298 | 2023.03.24 02:00 | modify | 2551 | 0.10 | 142.492 | 142.692 | 140.092 | ||
| 10299 | 2023.03.24 03:00 | sell | 2569 | 0.10 | 141.178 | 0.000 | 0.000 | ||
| 10300 | 2023.03.24 03:00 | modify | 2569 | 0.10 | 141.178 | 142.378 | 138.778 | ||
| 10301 | 2023.03.24 03:00 | modify | 2562 | 0.10 | 142.474 | 142.674 | 140.074 | ||
| 10302 | 2023.03.24 03:00 | modify | 2553 | 0.10 | 142.378 | 142.578 | 139.978 | ||
| 10303 | 2023.03.24 03:00 | modify | 2552 | 0.10 | 142.367 | 142.567 | 139.967 | ||
| 10304 | 2023.03.24 03:00 | modify | 2539 | 0.10 | 142.466 | 141.866 | 140.866 | ||
| 10305 | 2023.03.24 04:00 | sell | 2570 | 0.10 | 141.134 | 0.000 | 0.000 | ||
| 10306 | 2023.03.24 04:00 | modify | 2570 | 0.10 | 141.134 | 142.334 | 138.734 | ||
| 10307 | 2023.03.24 05:00 | sell | 2571 | 0.10 | 140.951 | 0.000 | 0.000 | ||
| 10308 | 2023.03.24 05:00 | modify | 2571 | 0.10 | 140.951 | 142.151 | 138.551 | ||
| 10309 | 2023.03.24 05:00 | modify | 2563 | 0.10 | 142.227 | 142.427 | 139.827 | ||
| 10310 | 2023.03.24 05:00 | modify | 2550 | 0.10 | 142.623 | 141.181 | 140.223 | ||
| 10311 | 2023.03.24 05:00 | modify | 2549 | 0.10 | 142.614 | 141.181 | 140.214 | ||
| 10312 | 2023.03.24 06:00 | sell | 2572 | 0.10 | 140.963 | 0.000 | 0.000 | ||
| 10313 | 2023.03.24 06:00 | modify | 2572 | 0.10 | 140.963 | 142.163 | 138.563 | ||
| 10314 | 2023.03.24 07:00 | s/l | 2549 | 0.10 | 141.181 | 141.181 | 140.214 | 97.81 | 8741.53 |
| 10315 | 2023.03.24 07:00 | s/l | 2550 | 0.10 | 141.181 | 141.181 | 140.223 | 98.44 | 8839.97 |
| 10316 | 2023.03.24 08:00 | sell | 2573 | 0.10 | 141.036 | 0.000 | 0.000 | ||
| 10317 | 2023.03.24 08:00 | modify | 2573 | 0.10 | 141.036 | 142.236 | 138.636 | ||
| 10318 | 2023.03.24 09:00 | t/p | 2539 | 0.10 | 140.866 | 141.866 | 140.866 | 109.48 | 8949.44 |
| 10319 | 2023.03.24 09:00 | t/p | 2548 | 0.10 | 140.144 | 142.744 | 140.144 | 165.33 | 9114.77 |
| 10320 | 2023.03.24 09:00 | t/p | 2551 | 0.10 | 140.092 | 142.692 | 140.092 | 167.01 | 9281.78 |
| 10321 | 2023.03.24 09:00 | t/p | 2552 | 0.10 | 139.967 | 142.567 | 139.967 | 167.01 | 9448.79 |
| 10322 | 2023.03.24 09:00 | t/p | 2553 | 0.10 | 139.978 | 142.578 | 139.978 | 167.01 | 9615.80 |
| 10323 | 2023.03.24 09:00 | t/p | 2562 | 0.10 | 140.074 | 142.674 | 140.074 | 167.01 | 9782.80 |
| 10324 | 2023.03.24 09:00 | sell | 2574 | 0.10 | 140.218 | 0.000 | 0.000 | ||
| 10325 | 2023.03.24 09:00 | modify | 2574 | 0.10 | 140.218 | 141.418 | 137.818 | ||
| 10326 | 2023.03.24 09:00 | modify | 2568 | 0.10 | 141.359 | 141.559 | 138.959 | ||
| 10327 | 2023.03.24 09:00 | modify | 2567 | 0.10 | 141.709 | 141.909 | 139.309 | ||
| 10328 | 2023.03.24 09:00 | modify | 2566 | 0.10 | 141.594 | 141.794 | 139.194 | ||
| 10329 | 2023.03.24 09:00 | modify | 2565 | 0.10 | 141.522 | 141.722 | 139.122 | ||
| 10330 | 2023.03.24 09:00 | modify | 2564 | 0.10 | 141.620 | 141.820 | 139.220 | ||
| 10331 | 2023.03.24 09:00 | modify | 2563 | 0.10 | 142.227 | 140.448 | 139.827 | ||
| 10332 | 2023.03.24 10:00 | s/l | 2563 | 0.10 | 140.448 | 140.448 | 139.827 | 123.65 | 9906.45 |
| 10333 | 2023.03.24 10:00 | t/p | 2564 | 0.10 | 139.220 | 141.820 | 139.220 | 167.01 | 10073.46 |
| 10334 | 2023.03.24 10:00 | t/p | 2566 | 0.10 | 139.194 | 141.794 | 139.194 | 167.01 | 10240.47 |
| 10335 | 2023.03.24 10:00 | t/p | 2567 | 0.10 | 139.309 | 141.909 | 139.309 | 167.01 | 10407.48 |
| 10336 | 2023.03.24 10:00 | sell | 2575 | 0.10 | 139.177 | 0.000 | 0.000 | ||
| 10337 | 2023.03.24 10:00 | modify | 2575 | 0.10 | 139.177 | 140.377 | 136.777 | ||
| 10338 | 2023.03.24 10:00 | modify | 2573 | 0.10 | 141.036 | 139.407 | 138.636 | ||
| 10339 | 2023.03.24 10:00 | modify | 2572 | 0.10 | 140.963 | 139.407 | 138.563 | ||
| 10340 | 2023.03.24 10:00 | modify | 2571 | 0.10 | 140.951 | 139.407 | 138.551 | ||
| 10341 | 2023.03.24 10:00 | modify | 2570 | 0.10 | 141.134 | 139.407 | 138.734 | ||
| 10342 | 2023.03.24 10:00 | modify | 2569 | 0.10 | 141.178 | 139.407 | 138.778 | ||
| 10343 | 2023.03.24 10:00 | modify | 2568 | 0.10 | 141.359 | 139.407 | 138.959 | ||
| 10344 | 2023.03.24 10:00 | modify | 2565 | 0.10 | 141.522 | 139.407 | 139.122 | ||
| 10345 | 2023.03.24 11:00 | s/l | 2565 | 0.10 | 139.407 | 139.407 | 139.122 | 147.12 | 10554.60 |
| 10346 | 2023.03.24 11:00 | s/l | 2568 | 0.10 | 139.407 | 139.407 | 138.959 | 136.29 | 10690.89 |
| 10347 | 2023.03.24 11:00 | s/l | 2569 | 0.10 | 139.407 | 139.407 | 138.778 | 123.66 | 10814.55 |
| 10348 | 2023.03.24 11:00 | s/l | 2570 | 0.10 | 139.407 | 139.407 | 138.734 | 120.58 | 10935.13 |
| 10349 | 2023.03.24 11:00 | s/l | 2571 | 0.10 | 139.407 | 139.407 | 138.551 | 107.81 | 11042.94 |
| 10350 | 2023.03.24 11:00 | s/l | 2572 | 0.10 | 139.407 | 139.407 | 138.563 | 108.65 | 11151.59 |
| 10351 | 2023.03.24 11:00 | s/l | 2573 | 0.10 | 139.407 | 139.407 | 138.636 | 113.74 | 11265.33 |
| 10352 | 2023.03.24 11:00 | sell | 2576 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 10353 | 2023.03.24 11:00 | modify | 2576 | 0.10 | 139.338 | 140.538 | 136.938 | ||
| 10354 | 2023.03.24 12:00 | sell | 2577 | 0.10 | 139.602 | 0.000 | 0.000 | ||
| 10355 | 2023.03.24 12:00 | modify | 2577 | 0.10 | 139.602 | 140.802 | 137.202 | ||
| 10356 | 2023.03.24 13:00 | sell | 2578 | 0.10 | 139.912 | 0.000 | 0.000 | ||
| 10357 | 2023.03.24 13:00 | modify | 2578 | 0.10 | 139.912 | 141.112 | 137.512 | ||
| 10358 | 2023.03.24 14:00 | s/l | 2575 | 0.10 | 140.377 | 140.377 | 136.777 | -83.78 | 11181.55 |
| 10359 | 2023.03.24 14:00 | modify | 2577 | 0.10 | 139.602 | 140.802 | 138.002 | ||
| 10360 | 2023.03.24 14:00 | modify | 2576 | 0.10 | 139.338 | 140.538 | 137.738 | ||
| 10361 | 2023.03.24 15:00 | s/l | 2576 | 0.10 | 140.538 | 140.538 | 137.738 | -83.78 | 11097.77 |
| 10362 | 2023.03.24 17:00 | s/l | 2577 | 0.10 | 140.802 | 140.802 | 138.002 | -83.78 | 11013.99 |
| 10363 | 2023.03.24 19:00 | buy | 2579 | 0.10 | 140.689 | 0.000 | 0.000 | ||
| 10364 | 2023.03.24 19:00 | modify | 2579 | 0.10 | 140.689 | 139.489 | 143.089 | ||
| 10365 | 2023.03.24 20:00 | buy | 2580 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 10366 | 2023.03.24 20:00 | modify | 2580 | 0.10 | 140.703 | 139.503 | 143.103 | ||
| 10367 | 2023.03.26 23:00 | modify | 2578 | 0.10 | 139.912 | 141.112 | 138.312 | ||
| 10368 | 2023.03.27 00:00 | modify | 2574 | 0.10 | 140.218 | 141.418 | 138.618 | ||
| 10369 | 2023.03.27 02:00 | buy | 2581 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 10370 | 2023.03.27 02:00 | modify | 2581 | 0.10 | 140.871 | 139.671 | 143.271 | ||
| 10371 | 2023.03.27 05:00 | buy | 2582 | 0.10 | 140.767 | 0.000 | 0.000 | ||
| 10372 | 2023.03.27 05:00 | modify | 2582 | 0.10 | 140.767 | 139.567 | 143.167 | ||
| 10373 | 2023.03.27 06:00 | buy | 2583 | 0.10 | 140.946 | 0.000 | 0.000 | ||
| 10374 | 2023.03.27 06:00 | modify | 2583 | 0.10 | 140.946 | 139.746 | 143.346 | ||
| 10375 | 2023.03.27 07:00 | s/l | 2578 | 0.10 | 141.112 | 141.112 | 138.312 | -84.35 | 10929.64 |
| 10376 | 2023.03.27 07:00 | buy | 2584 | 0.10 | 141.316 | 0.000 | 0.000 | ||
| 10377 | 2023.03.27 07:00 | modify | 2584 | 0.10 | 141.316 | 140.116 | 143.716 | ||
| 10378 | 2023.03.27 08:00 | s/l | 2574 | 0.10 | 141.418 | 141.418 | 138.618 | -84.34 | 10845.30 |
| 10379 | 2023.03.27 08:00 | buy | 2585 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 10380 | 2023.03.27 08:00 | modify | 2585 | 0.10 | 140.788 | 139.588 | 143.188 | ||
| 10381 | 2023.03.27 09:00 | buy | 2586 | 0.10 | 141.152 | 0.000 | 0.000 | ||
| 10382 | 2023.03.27 09:00 | modify | 2586 | 0.10 | 141.152 | 139.952 | 143.552 | ||
| 10383 | 2023.03.27 10:00 | buy | 2587 | 0.10 | 141.578 | 0.000 | 0.000 | ||
| 10384 | 2023.03.27 10:00 | modify | 2587 | 0.10 | 141.578 | 140.378 | 143.978 | ||
| 10385 | 2023.03.27 11:00 | buy | 2588 | 0.10 | 141.596 | 0.000 | 0.000 | ||
| 10386 | 2023.03.27 11:00 | modify | 2588 | 0.10 | 141.596 | 140.396 | 143.996 | ||
| 10387 | 2023.03.27 12:00 | buy | 2589 | 0.10 | 141.639 | 0.000 | 0.000 | ||
| 10388 | 2023.03.27 12:00 | modify | 2589 | 0.10 | 141.639 | 140.439 | 144.039 | ||
| 10389 | 2023.03.27 13:00 | buy | 2590 | 0.10 | 141.916 | 0.000 | 0.000 | ||
| 10390 | 2023.03.27 13:00 | modify | 2590 | 0.10 | 141.916 | 140.716 | 144.316 | ||
| 10391 | 2023.03.27 13:00 | modify | 2582 | 0.10 | 140.767 | 140.567 | 143.167 | ||
| 10392 | 2023.03.27 13:00 | modify | 2580 | 0.10 | 140.703 | 140.503 | 143.103 | ||
| 10393 | 2023.03.27 13:00 | modify | 2579 | 0.10 | 140.689 | 140.489 | 143.089 | ||
| 10394 | 2023.03.27 14:00 | buy | 2591 | 0.10 | 141.826 | 0.000 | 0.000 | ||
| 10395 | 2023.03.27 14:00 | modify | 2591 | 0.10 | 141.826 | 140.626 | 144.226 | ||
| 10396 | 2023.03.27 15:00 | buy | 2592 | 0.10 | 141.802 | 0.000 | 0.000 | ||
| 10397 | 2023.03.27 15:00 | modify | 2592 | 0.10 | 141.802 | 140.602 | 144.202 | ||
| 10398 | 2023.03.27 16:00 | buy | 2593 | 0.10 | 141.887 | 0.000 | 0.000 | ||
| 10399 | 2023.03.27 16:00 | modify | 2593 | 0.10 | 141.887 | 140.687 | 144.287 | ||
| 10400 | 2023.03.27 17:00 | buy | 2594 | 0.10 | 142.035 | 0.000 | 0.000 | ||
| 10401 | 2023.03.27 17:00 | modify | 2594 | 0.10 | 142.035 | 140.835 | 144.435 | ||
| 10402 | 2023.03.27 17:00 | modify | 2585 | 0.10 | 140.788 | 140.588 | 143.188 | ||
| 10403 | 2023.03.27 17:00 | modify | 2581 | 0.10 | 140.871 | 140.671 | 143.271 | ||
| 10404 | 2023.03.27 18:00 | buy | 2595 | 0.10 | 142.136 | 0.000 | 0.000 | ||
| 10405 | 2023.03.27 18:00 | modify | 2595 | 0.10 | 142.136 | 140.936 | 144.536 | ||
| 10406 | 2023.03.27 18:00 | modify | 2583 | 0.10 | 140.946 | 140.746 | 143.346 | ||
| 10407 | 2023.03.27 19:00 | buy | 2596 | 0.10 | 142.065 | 0.000 | 0.000 | ||
| 10408 | 2023.03.27 19:00 | modify | 2596 | 0.10 | 142.065 | 140.865 | 144.465 | ||
| 10409 | 2023.03.27 20:00 | buy | 2597 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 10410 | 2023.03.27 20:00 | modify | 2597 | 0.10 | 142.108 | 140.908 | 144.508 | ||
| 10411 | 2023.03.27 21:00 | buy | 2598 | 0.10 | 142.029 | 0.000 | 0.000 | ||
| 10412 | 2023.03.27 21:00 | modify | 2598 | 0.10 | 142.029 | 140.829 | 144.429 | ||
| 10413 | 2023.03.28 02:00 | sell | 2599 | 0.10 | 141.403 | 0.000 | 0.000 | ||
| 10414 | 2023.03.28 02:00 | modify | 2599 | 0.10 | 141.403 | 142.603 | 139.003 | ||
| 10415 | 2023.03.28 03:00 | sell | 2600 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 10416 | 2023.03.28 03:00 | modify | 2600 | 0.10 | 141.308 | 142.508 | 138.908 | ||
| 10417 | 2023.03.28 03:00 | modify | 2597 | 0.10 | 142.108 | 140.908 | 143.708 | ||
| 10418 | 2023.03.28 03:00 | modify | 2595 | 0.10 | 142.136 | 140.936 | 143.736 | ||
| 10419 | 2023.03.28 04:00 | sell | 2601 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 10420 | 2023.03.28 04:00 | modify | 2601 | 0.10 | 141.220 | 142.420 | 138.820 | ||
| 10421 | 2023.03.28 04:00 | modify | 2598 | 0.10 | 142.029 | 140.829 | 143.629 | ||
| 10422 | 2023.03.28 04:00 | modify | 2596 | 0.10 | 142.065 | 140.865 | 143.665 | ||
| 10423 | 2023.03.28 04:00 | modify | 2594 | 0.10 | 142.035 | 140.835 | 143.635 | ||
| 10424 | 2023.03.28 05:00 | sell | 2602 | 0.10 | 141.222 | 0.000 | 0.000 | ||
| 10425 | 2023.03.28 05:00 | modify | 2602 | 0.10 | 141.222 | 142.422 | 138.822 | ||
| 10426 | 2023.03.28 06:00 | sell | 2603 | 0.10 | 141.284 | 0.000 | 0.000 | ||
| 10427 | 2023.03.28 06:00 | modify | 2603 | 0.10 | 141.284 | 142.484 | 138.884 | ||
| 10428 | 2023.03.28 11:00 | buy | 2604 | 0.10 | 141.757 | 0.000 | 0.000 | ||
| 10429 | 2023.03.28 11:00 | modify | 2604 | 0.10 | 141.757 | 140.557 | 144.157 | ||
| 10430 | 2023.03.28 14:00 | buy | 2605 | 0.10 | 141.745 | 0.000 | 0.000 | ||
| 10431 | 2023.03.28 14:00 | modify | 2605 | 0.10 | 141.745 | 140.545 | 144.145 | ||
| 10432 | 2023.03.28 15:00 | buy | 2606 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 10433 | 2023.03.28 15:00 | modify | 2606 | 0.10 | 141.912 | 140.712 | 144.312 | ||
| 10434 | 2023.03.28 16:00 | buy | 2607 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 10435 | 2023.03.28 16:00 | modify | 2607 | 0.10 | 142.038 | 140.838 | 144.438 | ||
| 10436 | 2023.03.28 16:00 | modify | 2602 | 0.10 | 141.222 | 142.422 | 139.622 | ||
| 10437 | 2023.03.28 16:00 | modify | 2601 | 0.10 | 141.220 | 142.420 | 139.620 | ||
| 10438 | 2023.03.28 17:00 | buy | 2608 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 10439 | 2023.03.28 17:00 | modify | 2608 | 0.10 | 142.018 | 140.818 | 144.418 | ||
| 10440 | 2023.03.28 18:00 | close | 2579 | 0.10 | 141.564 | 140.489 | 143.089 | 61.68 | 10906.98 |
| 10441 | 2023.03.28 18:00 | sell | 2609 | 0.10 | 141.564 | 0.000 | 0.000 | ||
| 10442 | 2023.03.28 18:00 | modify | 2609 | 0.10 | 141.564 | 142.764 | 139.164 | ||
| 10443 | 2023.03.28 22:00 | close | 2580 | 0.10 | 141.837 | 140.503 | 143.103 | 79.78 | 10986.76 |
| 10444 | 2023.03.28 22:00 | buy | 2610 | 0.10 | 141.867 | 0.000 | 0.000 | ||
| 10445 | 2023.03.28 22:00 | modify | 2610 | 0.10 | 141.867 | 140.667 | 144.267 | ||
| 10446 | 2023.03.29 01:00 | s/l | 2601 | 0.10 | 142.420 | 142.420 | 139.620 | -84.34 | 10902.42 |
| 10447 | 2023.03.29 01:00 | s/l | 2602 | 0.10 | 142.422 | 142.422 | 139.622 | -84.34 | 10818.08 |
| 10448 | 2023.03.29 01:00 | s/l | 2603 | 0.10 | 142.484 | 142.484 | 138.884 | -84.34 | 10733.74 |
| 10449 | 2023.03.29 01:00 | modify | 2609 | 0.10 | 141.564 | 142.764 | 139.964 | ||
| 10450 | 2023.03.29 01:00 | modify | 2600 | 0.10 | 141.308 | 142.508 | 139.708 | ||
| 10451 | 2023.03.29 01:00 | modify | 2599 | 0.10 | 141.403 | 142.603 | 139.803 | ||
| 10452 | 2023.03.29 01:00 | modify | 2586 | 0.10 | 141.152 | 140.952 | 143.552 | ||
| 10453 | 2023.03.29 01:00 | modify | 2585 | 0.10 | 140.788 | 142.227 | 143.188 | ||
| 10454 | 2023.03.29 01:00 | modify | 2584 | 0.10 | 141.316 | 141.116 | 143.716 | ||
| 10455 | 2023.03.29 01:00 | modify | 2582 | 0.10 | 140.767 | 142.227 | 143.167 | ||
| 10456 | 2023.03.29 02:00 | s/l | 2599 | 0.10 | 142.603 | 142.603 | 139.803 | -84.34 | 10649.40 |
| 10457 | 2023.03.29 02:00 | s/l | 2600 | 0.10 | 142.508 | 142.508 | 139.708 | -84.35 | 10565.05 |
| 10458 | 2023.03.29 02:00 | s/l | 2609 | 0.10 | 142.764 | 142.764 | 139.964 | -84.34 | 10480.70 |
| 10459 | 2023.03.29 02:00 | buy | 2611 | 0.10 | 142.611 | 0.000 | 0.000 | ||
| 10460 | 2023.03.29 02:00 | modify | 2611 | 0.10 | 142.611 | 141.411 | 145.011 | ||
| 10461 | 2023.03.29 02:00 | modify | 2585 | 0.10 | 140.788 | 142.381 | 143.188 | ||
| 10462 | 2023.03.29 02:00 | modify | 2583 | 0.10 | 140.946 | 142.381 | 143.346 | ||
| 10463 | 2023.03.29 02:00 | modify | 2582 | 0.10 | 140.767 | 142.381 | 143.167 | ||
| 10464 | 2023.03.29 02:00 | modify | 2581 | 0.10 | 140.871 | 142.381 | 143.271 | ||
| 10465 | 2023.03.29 03:00 | buy | 2612 | 0.10 | 142.774 | 0.000 | 0.000 | ||
| 10466 | 2023.03.29 03:00 | modify | 2612 | 0.10 | 142.774 | 141.574 | 145.174 | ||
| 10467 | 2023.03.29 03:00 | modify | 2598 | 0.10 | 142.029 | 141.629 | 143.629 | ||
| 10468 | 2023.03.29 03:00 | modify | 2597 | 0.10 | 142.108 | 141.708 | 143.708 | ||
| 10469 | 2023.03.29 03:00 | modify | 2596 | 0.10 | 142.065 | 141.665 | 143.665 | ||
| 10470 | 2023.03.29 03:00 | modify | 2595 | 0.10 | 142.136 | 141.736 | 143.736 | ||
| 10471 | 2023.03.29 03:00 | modify | 2594 | 0.10 | 142.035 | 141.635 | 143.635 | ||
| 10472 | 2023.03.29 03:00 | modify | 2589 | 0.10 | 141.639 | 141.439 | 144.039 | ||
| 10473 | 2023.03.29 03:00 | modify | 2588 | 0.10 | 141.596 | 141.396 | 143.996 | ||
| 10474 | 2023.03.29 03:00 | modify | 2587 | 0.10 | 141.578 | 141.378 | 143.978 | ||
| 10475 | 2023.03.29 03:00 | modify | 2585 | 0.10 | 140.788 | 142.544 | 143.188 | ||
| 10476 | 2023.03.29 03:00 | modify | 2583 | 0.10 | 140.946 | 142.544 | 143.346 | ||
| 10477 | 2023.03.29 03:00 | modify | 2582 | 0.10 | 140.767 | 142.544 | 143.167 | ||
| 10478 | 2023.03.29 03:00 | modify | 2581 | 0.10 | 140.871 | 142.544 | 143.271 | ||
| 10479 | 2023.03.29 04:00 | buy | 2613 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 10480 | 2023.03.29 04:00 | modify | 2613 | 0.10 | 142.715 | 141.515 | 145.115 | ||
| 10481 | 2023.03.29 05:00 | buy | 2614 | 0.10 | 142.772 | 0.000 | 0.000 | ||
| 10482 | 2023.03.29 05:00 | modify | 2614 | 0.10 | 142.772 | 141.572 | 145.172 | ||
| 10483 | 2023.03.29 06:00 | buy | 2615 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 10484 | 2023.03.29 06:00 | modify | 2615 | 0.10 | 142.892 | 141.692 | 145.292 | ||
| 10485 | 2023.03.29 06:00 | modify | 2605 | 0.10 | 141.745 | 141.545 | 144.145 | ||
| 10486 | 2023.03.29 06:00 | modify | 2604 | 0.10 | 141.757 | 141.557 | 144.157 | ||
| 10487 | 2023.03.29 06:00 | modify | 2586 | 0.10 | 141.152 | 142.662 | 143.552 | ||
| 10488 | 2023.03.29 06:00 | modify | 2585 | 0.10 | 140.788 | 142.662 | 143.188 | ||
| 10489 | 2023.03.29 06:00 | modify | 2583 | 0.10 | 140.946 | 142.662 | 143.346 | ||
| 10490 | 2023.03.29 06:00 | modify | 2582 | 0.10 | 140.767 | 142.662 | 143.167 | ||
| 10491 | 2023.03.29 06:00 | modify | 2581 | 0.10 | 140.871 | 142.662 | 143.271 | ||
| 10492 | 2023.03.29 08:00 | buy | 2616 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 10493 | 2023.03.29 08:00 | modify | 2616 | 0.10 | 143.032 | 141.832 | 145.432 | ||
| 10494 | 2023.03.29 08:00 | modify | 2610 | 0.10 | 141.867 | 141.667 | 144.267 | ||
| 10495 | 2023.03.29 08:00 | modify | 2593 | 0.10 | 141.887 | 141.687 | 144.287 | ||
| 10496 | 2023.03.29 08:00 | modify | 2592 | 0.10 | 141.802 | 141.602 | 144.202 | ||
| 10497 | 2023.03.29 08:00 | modify | 2591 | 0.10 | 141.826 | 141.626 | 144.226 | ||
| 10498 | 2023.03.29 08:00 | modify | 2586 | 0.10 | 141.152 | 142.802 | 143.552 | ||
| 10499 | 2023.03.29 08:00 | modify | 2585 | 0.10 | 140.788 | 142.802 | 143.188 | ||
| 10500 | 2023.03.29 08:00 | modify | 2584 | 0.10 | 141.316 | 142.802 | 143.716 | ||
| 10501 | 2023.03.29 08:00 | modify | 2583 | 0.10 | 140.946 | 142.802 | 143.346 | ||
| 10502 | 2023.03.29 08:00 | modify | 2582 | 0.10 | 140.767 | 142.802 | 143.167 | ||
| 10503 | 2023.03.29 08:00 | modify | 2581 | 0.10 | 140.871 | 142.802 | 143.271 | ||
| 10504 | 2023.03.29 09:00 | close | 2581 | 0.10 | 142.977 | 142.802 | 143.271 | 147.65 | 10628.36 |
| 10505 | 2023.03.29 09:00 | buy | 2617 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 10506 | 2023.03.29 09:00 | modify | 2617 | 0.10 | 143.007 | 141.807 | 145.407 | ||
| 10507 | 2023.03.29 10:00 | s/l | 2582 | 0.10 | 142.802 | 142.802 | 143.167 | 142.69 | 10771.05 |
| 10508 | 2023.03.29 10:00 | s/l | 2583 | 0.10 | 142.802 | 142.802 | 143.346 | 130.19 | 10901.24 |
| 10509 | 2023.03.29 10:00 | s/l | 2584 | 0.10 | 142.802 | 142.802 | 143.716 | 104.35 | 11005.59 |
| 10510 | 2023.03.29 10:00 | s/l | 2585 | 0.10 | 142.802 | 142.802 | 143.188 | 141.22 | 11146.81 |
| 10511 | 2023.03.29 10:00 | s/l | 2586 | 0.10 | 142.802 | 142.802 | 143.552 | 115.80 | 11262.61 |
| 10512 | 2023.03.29 10:00 | buy | 2618 | 0.10 | 142.990 | 0.000 | 0.000 | ||
| 10513 | 2023.03.29 10:00 | modify | 2618 | 0.10 | 142.990 | 141.790 | 145.390 | ||
| 10514 | 2023.03.29 11:00 | buy | 2619 | 0.10 | 143.235 | 0.000 | 0.000 | ||
| 10515 | 2023.03.29 11:00 | modify | 2619 | 0.10 | 143.235 | 142.035 | 145.635 | ||
| 10516 | 2023.03.29 11:00 | modify | 2608 | 0.10 | 142.018 | 141.818 | 144.418 | ||
| 10517 | 2023.03.29 11:00 | modify | 2607 | 0.10 | 142.038 | 141.838 | 144.438 | ||
| 10518 | 2023.03.29 11:00 | modify | 2606 | 0.10 | 141.912 | 141.712 | 144.312 | ||
| 10519 | 2023.03.29 11:00 | modify | 2598 | 0.10 | 142.029 | 142.629 | 143.629 | ||
| 10520 | 2023.03.29 11:00 | modify | 2596 | 0.10 | 142.065 | 142.665 | 143.665 | ||
| 10521 | 2023.03.29 11:00 | modify | 2594 | 0.10 | 142.035 | 142.635 | 143.635 | ||
| 10522 | 2023.03.29 11:00 | modify | 2590 | 0.10 | 141.916 | 141.716 | 144.316 | ||
| 10523 | 2023.03.29 11:00 | modify | 2588 | 0.10 | 141.596 | 143.005 | 143.996 | ||
| 10524 | 2023.03.29 11:00 | modify | 2587 | 0.10 | 141.578 | 143.005 | 143.978 | ||
| 10525 | 2023.03.29 12:00 | t/p | 2594 | 0.10 | 143.635 | 142.635 | 143.635 | 112.32 | 11374.94 |
| 10526 | 2023.03.29 12:00 | t/p | 2598 | 0.10 | 143.629 | 142.629 | 143.629 | 112.32 | 11487.26 |
| 10527 | 2023.03.29 12:00 | buy | 2620 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 10528 | 2023.03.29 12:00 | modify | 2620 | 0.10 | 143.525 | 142.325 | 145.925 | ||
| 10529 | 2023.03.29 12:00 | modify | 2610 | 0.10 | 141.867 | 143.295 | 144.267 | ||
| 10530 | 2023.03.29 12:00 | modify | 2605 | 0.10 | 141.745 | 143.295 | 144.145 | ||
| 10531 | 2023.03.29 12:00 | modify | 2604 | 0.10 | 141.757 | 143.295 | 144.157 | ||
| 10532 | 2023.03.29 12:00 | modify | 2597 | 0.10 | 142.108 | 142.708 | 143.708 | ||
| 10533 | 2023.03.29 12:00 | modify | 2595 | 0.10 | 142.136 | 142.736 | 143.736 | ||
| 10534 | 2023.03.29 12:00 | modify | 2593 | 0.10 | 141.887 | 143.295 | 144.287 | ||
| 10535 | 2023.03.29 12:00 | modify | 2592 | 0.10 | 141.802 | 143.295 | 144.202 | ||
| 10536 | 2023.03.29 12:00 | modify | 2591 | 0.10 | 141.826 | 143.295 | 144.226 | ||
| 10537 | 2023.03.29 12:00 | modify | 2589 | 0.10 | 141.639 | 143.295 | 144.039 | ||
| 10538 | 2023.03.29 12:00 | modify | 2588 | 0.10 | 141.596 | 143.295 | 143.996 | ||
| 10539 | 2023.03.29 12:00 | modify | 2587 | 0.10 | 141.578 | 143.295 | 143.978 | ||
| 10540 | 2023.03.29 13:00 | t/p | 2595 | 0.10 | 143.736 | 142.736 | 143.736 | 112.31 | 11599.57 |
| 10541 | 2023.03.29 13:00 | t/p | 2596 | 0.10 | 143.665 | 142.665 | 143.665 | 112.31 | 11711.88 |
| 10542 | 2023.03.29 13:00 | t/p | 2597 | 0.10 | 143.708 | 142.708 | 143.708 | 112.31 | 11824.19 |
| 10543 | 2023.03.29 13:00 | buy | 2621 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 10544 | 2023.03.29 13:00 | modify | 2621 | 0.10 | 143.861 | 142.661 | 146.261 | ||
| 10545 | 2023.03.29 13:00 | modify | 2613 | 0.10 | 142.715 | 142.515 | 145.115 | ||
| 10546 | 2023.03.29 13:00 | modify | 2611 | 0.10 | 142.611 | 142.411 | 145.011 | ||
| 10547 | 2023.03.29 13:00 | modify | 2610 | 0.10 | 141.867 | 143.631 | 144.267 | ||
| 10548 | 2023.03.29 13:00 | modify | 2608 | 0.10 | 142.018 | 143.631 | 144.418 | ||
| 10549 | 2023.03.29 13:00 | modify | 2607 | 0.10 | 142.038 | 143.631 | 144.438 | ||
| 10550 | 2023.03.29 13:00 | modify | 2606 | 0.10 | 141.912 | 143.631 | 144.312 | ||
| 10551 | 2023.03.29 13:00 | modify | 2605 | 0.10 | 141.745 | 143.631 | 144.145 | ||
| 10552 | 2023.03.29 13:00 | modify | 2604 | 0.10 | 141.757 | 143.631 | 144.157 | ||
| 10553 | 2023.03.29 13:00 | modify | 2593 | 0.10 | 141.887 | 143.631 | 144.287 | ||
| 10554 | 2023.03.29 13:00 | modify | 2592 | 0.10 | 141.802 | 143.631 | 144.202 | ||
| 10555 | 2023.03.29 13:00 | modify | 2591 | 0.10 | 141.826 | 143.631 | 144.226 | ||
| 10556 | 2023.03.29 13:00 | modify | 2590 | 0.10 | 141.916 | 143.631 | 144.316 | ||
| 10557 | 2023.03.29 13:00 | modify | 2589 | 0.10 | 141.639 | 143.631 | 144.039 | ||
| 10558 | 2023.03.29 13:00 | modify | 2588 | 0.10 | 141.596 | 143.631 | 143.996 | ||
| 10559 | 2023.03.29 13:00 | modify | 2587 | 0.10 | 141.578 | 143.631 | 143.978 | ||
| 10560 | 2023.03.29 14:00 | s/l | 2587 | 0.10 | 143.631 | 143.631 | 143.978 | 143.95 | 11968.14 |
| 10561 | 2023.03.29 14:00 | s/l | 2588 | 0.10 | 143.631 | 143.631 | 143.996 | 142.69 | 12110.84 |
| 10562 | 2023.03.29 14:00 | s/l | 2589 | 0.10 | 143.631 | 143.631 | 144.039 | 139.69 | 12250.53 |
| 10563 | 2023.03.29 14:00 | s/l | 2590 | 0.10 | 143.631 | 143.631 | 144.316 | 120.35 | 12370.88 |
| 10564 | 2023.03.29 14:00 | s/l | 2591 | 0.10 | 143.631 | 143.631 | 144.226 | 126.63 | 12497.51 |
| 10565 | 2023.03.29 14:00 | s/l | 2592 | 0.10 | 143.631 | 143.631 | 144.202 | 128.31 | 12625.82 |
| 10566 | 2023.03.29 14:00 | s/l | 2593 | 0.10 | 143.631 | 143.631 | 144.287 | 122.37 | 12748.19 |
| 10567 | 2023.03.29 14:00 | s/l | 2604 | 0.10 | 143.631 | 143.631 | 144.157 | 131.16 | 12879.35 |
| 10568 | 2023.03.29 14:00 | s/l | 2605 | 0.10 | 143.631 | 143.631 | 144.145 | 132.00 | 13011.34 |
| 10569 | 2023.03.29 14:00 | s/l | 2606 | 0.10 | 143.631 | 143.631 | 144.312 | 120.34 | 13131.68 |
| 10570 | 2023.03.29 14:00 | s/l | 2607 | 0.10 | 143.631 | 143.631 | 144.438 | 111.54 | 13243.22 |
| 10571 | 2023.03.29 14:00 | s/l | 2608 | 0.10 | 143.631 | 143.631 | 144.418 | 112.93 | 13356.14 |
| 10572 | 2023.03.29 14:00 | s/l | 2610 | 0.10 | 143.631 | 143.631 | 144.267 | 123.48 | 13479.62 |
| 10573 | 2023.03.29 14:00 | buy | 2622 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 10574 | 2023.03.29 14:00 | modify | 2622 | 0.10 | 143.601 | 142.401 | 146.001 | ||
| 10575 | 2023.03.29 15:00 | buy | 2623 | 0.10 | 143.517 | 0.000 | 0.000 | ||
| 10576 | 2023.03.29 15:00 | modify | 2623 | 0.10 | 143.517 | 142.317 | 145.917 | ||
| 10577 | 2023.03.29 16:00 | buy | 2624 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 10578 | 2023.03.29 16:00 | modify | 2624 | 0.10 | 143.676 | 142.476 | 146.076 | ||
| 10579 | 2023.03.29 18:00 | buy | 2625 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 10580 | 2023.03.29 18:00 | modify | 2625 | 0.10 | 143.822 | 142.622 | 146.222 | ||
| 10581 | 2023.03.29 19:00 | buy | 2626 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 10582 | 2023.03.29 19:00 | modify | 2626 | 0.10 | 143.882 | 142.682 | 146.282 | ||
| 10583 | 2023.03.29 20:00 | buy | 2627 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 10584 | 2023.03.29 20:00 | modify | 2627 | 0.10 | 144.002 | 142.802 | 146.402 | ||
| 10585 | 2023.03.29 20:00 | modify | 2614 | 0.10 | 142.772 | 142.572 | 145.172 | ||
| 10586 | 2023.03.29 20:00 | modify | 2612 | 0.10 | 142.774 | 142.574 | 145.174 | ||
| 10587 | 2023.03.29 21:00 | buy | 2628 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 10588 | 2023.03.29 21:00 | modify | 2628 | 0.10 | 144.062 | 142.862 | 146.462 | ||
| 10589 | 2023.03.29 21:00 | modify | 2615 | 0.10 | 142.892 | 142.692 | 145.292 | ||
| 10590 | 2023.03.29 22:00 | buy | 2629 | 0.10 | 143.915 | 0.000 | 0.000 | ||
| 10591 | 2023.03.29 22:00 | modify | 2629 | 0.10 | 143.915 | 142.715 | 146.315 | ||
| 10592 | 2023.03.30 04:00 | sell | 2630 | 0.10 | 143.715 | 0.000 | 0.000 | ||
| 10593 | 2023.03.30 04:00 | modify | 2630 | 0.10 | 143.715 | 144.915 | 141.315 | ||
| 10594 | 2023.03.30 05:00 | sell | 2631 | 0.10 | 143.690 | 0.000 | 0.000 | ||
| 10595 | 2023.03.30 05:00 | modify | 2631 | 0.10 | 143.690 | 144.890 | 141.290 | ||
| 10596 | 2023.03.30 06:00 | sell | 2632 | 0.10 | 143.600 | 0.000 | 0.000 | ||
| 10597 | 2023.03.30 06:00 | modify | 2632 | 0.10 | 143.600 | 144.800 | 141.200 | ||
| 10598 | 2023.03.30 07:00 | sell | 2633 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 10599 | 2023.03.30 07:00 | modify | 2633 | 0.10 | 143.556 | 144.756 | 141.156 | ||
| 10600 | 2023.03.30 09:00 | buy | 2634 | 0.10 | 144.138 | 0.000 | 0.000 | ||
| 10601 | 2023.03.30 09:00 | modify | 2634 | 0.10 | 144.138 | 142.938 | 146.538 | ||
| 10602 | 2023.03.30 09:00 | modify | 2618 | 0.10 | 142.990 | 142.790 | 145.390 | ||
| 10603 | 2023.03.30 09:00 | modify | 2617 | 0.10 | 143.007 | 142.807 | 145.407 | ||
| 10604 | 2023.03.30 10:00 | buy | 2635 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 10605 | 2023.03.30 10:00 | modify | 2635 | 0.10 | 144.216 | 143.016 | 146.616 | ||
| 10606 | 2023.03.30 10:00 | modify | 2616 | 0.10 | 143.032 | 142.832 | 145.432 | ||
| 10607 | 2023.03.30 11:00 | buy | 2636 | 0.10 | 144.257 | 0.000 | 0.000 | ||
| 10608 | 2023.03.30 11:00 | modify | 2636 | 0.10 | 144.257 | 143.057 | 146.657 | ||
| 10609 | 2023.03.30 11:00 | modify | 2611 | 0.10 | 142.611 | 144.027 | 145.011 | ||
| 10610 | 2023.03.30 12:00 | s/l | 2611 | 0.10 | 144.027 | 144.027 | 145.011 | 99.77 | 13579.39 |
| 10611 | 2023.03.30 12:00 | buy | 2637 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 10612 | 2023.03.30 12:00 | modify | 2637 | 0.10 | 144.252 | 143.052 | 146.652 | ||
| 10613 | 2023.03.30 13:00 | s/l | 2631 | 0.10 | 144.890 | 144.890 | 141.290 | -83.78 | 13495.61 |
| 10614 | 2023.03.30 13:00 | s/l | 2632 | 0.10 | 144.800 | 144.800 | 141.200 | -83.79 | 13411.82 |
| 10615 | 2023.03.30 13:00 | s/l | 2633 | 0.10 | 144.756 | 144.756 | 141.156 | -83.79 | 13328.03 |
| 10616 | 2023.03.30 13:00 | buy | 2638 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 10617 | 2023.03.30 13:00 | modify | 2638 | 0.10 | 144.880 | 143.680 | 147.280 | ||
| 10618 | 2023.03.30 13:00 | modify | 2630 | 0.10 | 143.715 | 144.915 | 142.115 | ||
| 10619 | 2023.03.30 13:00 | modify | 2624 | 0.10 | 143.676 | 143.476 | 146.076 | ||
| 10620 | 2023.03.30 13:00 | modify | 2623 | 0.10 | 143.517 | 143.317 | 145.917 | ||
| 10621 | 2023.03.30 13:00 | modify | 2622 | 0.10 | 143.601 | 143.401 | 146.001 | ||
| 10622 | 2023.03.30 13:00 | modify | 2620 | 0.10 | 143.525 | 143.325 | 145.925 | ||
| 10623 | 2023.03.30 13:00 | modify | 2619 | 0.10 | 143.235 | 144.650 | 145.635 | ||
| 10624 | 2023.03.30 13:00 | modify | 2618 | 0.10 | 142.990 | 144.650 | 145.390 | ||
| 10625 | 2023.03.30 13:00 | modify | 2617 | 0.10 | 143.007 | 144.650 | 145.407 | ||
| 10626 | 2023.03.30 13:00 | modify | 2616 | 0.10 | 143.032 | 144.650 | 145.432 | ||
| 10627 | 2023.03.30 13:00 | modify | 2615 | 0.10 | 142.892 | 144.650 | 145.292 | ||
| 10628 | 2023.03.30 13:00 | modify | 2614 | 0.10 | 142.772 | 144.650 | 145.172 | ||
| 10629 | 2023.03.30 13:00 | modify | 2613 | 0.10 | 142.715 | 144.650 | 145.115 | ||
| 10630 | 2023.03.30 13:00 | modify | 2612 | 0.10 | 142.774 | 144.650 | 145.174 | ||
| 10631 | 2023.03.30 14:00 | s/l | 2630 | 0.10 | 144.915 | 144.915 | 142.115 | -83.79 | 13244.24 |
| 10632 | 2023.03.30 14:00 | buy | 2639 | 0.10 | 144.868 | 0.000 | 0.000 | ||
| 10633 | 2023.03.30 14:00 | modify | 2639 | 0.10 | 144.868 | 143.668 | 147.268 | ||
| 10634 | 2023.03.30 15:00 | buy | 2640 | 0.10 | 144.838 | 0.000 | 0.000 | ||
| 10635 | 2023.03.30 15:00 | modify | 2640 | 0.10 | 144.838 | 143.638 | 147.238 | ||
| 10636 | 2023.03.30 16:00 | s/l | 2612 | 0.10 | 144.650 | 144.650 | 145.174 | 131.88 | 13376.11 |
| 10637 | 2023.03.30 16:00 | s/l | 2613 | 0.10 | 144.650 | 144.650 | 145.115 | 136.00 | 13512.11 |
| 10638 | 2023.03.30 16:00 | s/l | 2614 | 0.10 | 144.650 | 144.650 | 145.172 | 132.02 | 13644.13 |
| 10639 | 2023.03.30 16:00 | s/l | 2615 | 0.10 | 144.650 | 144.650 | 145.292 | 123.64 | 13767.77 |
| 10640 | 2023.03.30 16:00 | s/l | 2616 | 0.10 | 144.650 | 144.650 | 145.432 | 113.87 | 13881.63 |
| 10641 | 2023.03.30 16:00 | s/l | 2617 | 0.10 | 144.650 | 144.650 | 145.407 | 115.61 | 13997.24 |
| 10642 | 2023.03.30 16:00 | s/l | 2618 | 0.10 | 144.650 | 144.650 | 145.390 | 116.80 | 14114.04 |
| 10643 | 2023.03.30 16:00 | s/l | 2619 | 0.10 | 144.650 | 144.650 | 145.635 | 99.69 | 14213.72 |
| 10644 | 2023.03.30 16:00 | buy | 2641 | 0.10 | 144.656 | 0.000 | 0.000 | ||
| 10645 | 2023.03.30 16:00 | modify | 2641 | 0.10 | 144.656 | 143.456 | 147.056 | ||
| 10646 | 2023.03.30 20:00 | buy | 2642 | 0.10 | 144.668 | 0.000 | 0.000 | ||
| 10647 | 2023.03.30 20:00 | modify | 2642 | 0.10 | 144.668 | 143.468 | 147.068 | ||
| 10648 | 2023.03.30 21:00 | buy | 2643 | 0.10 | 144.701 | 0.000 | 0.000 | ||
| 10649 | 2023.03.30 21:00 | modify | 2643 | 0.10 | 144.701 | 143.501 | 147.101 | ||
| 10650 | 2023.03.30 22:00 | buy | 2644 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 10651 | 2023.03.30 22:00 | modify | 2644 | 0.10 | 144.690 | 143.490 | 147.090 | ||
| 10652 | 2023.03.31 00:00 | modify | 2634 | 0.10 | 144.138 | 143.938 | 146.538 | ||
| 10653 | 2023.03.31 00:00 | modify | 2629 | 0.10 | 143.915 | 143.715 | 146.315 | ||
| 10654 | 2023.03.31 00:00 | modify | 2628 | 0.10 | 144.062 | 143.862 | 146.462 | ||
| 10655 | 2023.03.31 00:00 | modify | 2627 | 0.10 | 144.002 | 143.802 | 146.402 | ||
| 10656 | 2023.03.31 00:00 | modify | 2626 | 0.10 | 143.882 | 143.682 | 146.282 | ||
| 10657 | 2023.03.31 00:00 | modify | 2625 | 0.10 | 143.822 | 143.622 | 146.222 | ||
| 10658 | 2023.03.31 00:00 | modify | 2623 | 0.10 | 143.517 | 145.047 | 145.917 | ||
| 10659 | 2023.03.31 00:00 | modify | 2622 | 0.10 | 143.601 | 145.047 | 146.001 | ||
| 10660 | 2023.03.31 00:00 | modify | 2621 | 0.10 | 143.861 | 143.661 | 146.261 | ||
| 10661 | 2023.03.31 00:00 | modify | 2620 | 0.10 | 143.525 | 145.047 | 145.925 | ||
| 10662 | 2023.03.31 01:00 | modify | 2637 | 0.10 | 144.252 | 144.052 | 146.652 | ||
| 10663 | 2023.03.31 01:00 | modify | 2636 | 0.10 | 144.257 | 144.057 | 146.657 | ||
| 10664 | 2023.03.31 01:00 | modify | 2635 | 0.10 | 144.216 | 144.016 | 146.616 | ||
| 10665 | 2023.03.31 01:00 | modify | 2625 | 0.10 | 143.822 | 145.237 | 146.222 | ||
| 10666 | 2023.03.31 01:00 | modify | 2624 | 0.10 | 143.676 | 145.237 | 146.076 | ||
| 10667 | 2023.03.31 01:00 | modify | 2623 | 0.10 | 143.517 | 145.237 | 145.917 | ||
| 10668 | 2023.03.31 01:00 | modify | 2622 | 0.10 | 143.601 | 145.237 | 146.001 | ||
| 10669 | 2023.03.31 01:00 | modify | 2620 | 0.10 | 143.525 | 145.237 | 145.925 | ||
| 10670 | 2023.03.31 02:00 | s/l | 2620 | 0.10 | 145.237 | 145.237 | 145.925 | 120.72 | 14334.45 |
| 10671 | 2023.03.31 02:00 | s/l | 2622 | 0.10 | 145.237 | 145.237 | 146.001 | 115.42 | 14449.87 |
| 10672 | 2023.03.31 02:00 | s/l | 2623 | 0.10 | 145.237 | 145.237 | 145.917 | 121.28 | 14571.15 |
| 10673 | 2023.03.31 02:00 | s/l | 2624 | 0.10 | 145.237 | 145.237 | 146.076 | 110.18 | 14681.34 |
| 10674 | 2023.03.31 02:00 | s/l | 2625 | 0.10 | 145.237 | 145.237 | 146.222 | 99.99 | 14781.33 |
| 10675 | 2023.03.31 02:00 | buy | 2645 | 0.10 | 145.209 | 0.000 | 0.000 | ||
| 10676 | 2023.03.31 02:00 | modify | 2645 | 0.10 | 145.209 | 144.009 | 147.609 | ||
| 10677 | 2023.03.31 03:00 | buy | 2646 | 0.10 | 144.966 | 0.000 | 0.000 | ||
| 10678 | 2023.03.31 03:00 | modify | 2646 | 0.10 | 144.966 | 143.766 | 147.366 | ||
| 10679 | 2023.03.31 07:00 | buy | 2647 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 10680 | 2023.03.31 07:00 | modify | 2647 | 0.10 | 145.241 | 144.041 | 147.641 | ||
| 10681 | 2023.03.31 08:00 | buy | 2648 | 0.10 | 144.935 | 0.000 | 0.000 | ||
| 10682 | 2023.03.31 08:00 | modify | 2648 | 0.10 | 144.935 | 143.735 | 147.335 | ||
| 10683 | 2023.03.31 09:00 | buy | 2649 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 10684 | 2023.03.31 09:00 | modify | 2649 | 0.10 | 145.390 | 144.190 | 147.790 | ||
| 10685 | 2023.03.31 12:00 | sell | 2650 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 10686 | 2023.03.31 12:00 | modify | 2650 | 0.10 | 144.731 | 145.931 | 142.331 | ||
| 10687 | 2023.03.31 13:00 | sell | 2651 | 0.10 | 144.884 | 0.000 | 0.000 | ||
| 10688 | 2023.03.31 13:00 | modify | 2651 | 0.10 | 144.884 | 146.084 | 142.484 | ||
| 10689 | 2023.03.31 15:00 | sell | 2652 | 0.10 | 144.616 | 0.000 | 0.000 | ||
| 10690 | 2023.03.31 15:00 | modify | 2652 | 0.10 | 144.616 | 145.816 | 142.216 | ||
| 10691 | 2023.03.31 16:00 | sell | 2653 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 10692 | 2023.03.31 16:00 | modify | 2653 | 0.10 | 144.323 | 145.523 | 141.923 | ||
| 10693 | 2023.03.31 16:00 | modify | 2649 | 0.10 | 145.390 | 144.190 | 146.990 | ||
| 10694 | 2023.03.31 16:00 | modify | 2647 | 0.10 | 145.241 | 144.041 | 146.841 | ||
| 10695 | 2023.03.31 16:00 | modify | 2645 | 0.10 | 145.209 | 144.009 | 146.809 | ||
| 10696 | 2023.03.31 17:00 | s/l | 2649 | 0.10 | 144.190 | 144.190 | 146.990 | -83.79 | 14697.54 |
| 10697 | 2023.03.31 17:00 | sell | 2654 | 0.10 | 144.298 | 0.000 | 0.000 | ||
| 10698 | 2023.03.31 17:00 | modify | 2654 | 0.10 | 144.298 | 145.498 | 141.898 | ||
| 10699 | 2023.03.31 18:00 | sell | 2655 | 0.10 | 144.285 | 0.000 | 0.000 | ||
| 10700 | 2023.03.31 18:00 | modify | 2655 | 0.10 | 144.285 | 145.485 | 141.885 | ||
| 10701 | 2023.03.31 19:00 | s/l | 2636 | 0.10 | 144.057 | 144.057 | 146.657 | -13.67 | 14683.87 |
| 10702 | 2023.03.31 19:00 | s/l | 2637 | 0.10 | 144.052 | 144.052 | 146.652 | -13.67 | 14670.19 |
| 10703 | 2023.03.31 19:00 | s/l | 2647 | 0.10 | 144.041 | 144.041 | 146.841 | -83.79 | 14586.40 |
| 10704 | 2023.03.31 19:00 | sell | 2656 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 10705 | 2023.03.31 19:00 | modify | 2656 | 0.10 | 144.032 | 145.232 | 141.632 | ||
| 10706 | 2023.03.31 19:00 | modify | 2648 | 0.10 | 144.935 | 143.735 | 146.535 | ||
| 10707 | 2023.03.31 19:00 | modify | 2646 | 0.10 | 144.966 | 143.766 | 146.566 | ||
| 10708 | 2023.03.31 19:00 | modify | 2640 | 0.10 | 144.838 | 143.638 | 146.438 | ||
| 10709 | 2023.03.31 19:00 | modify | 2639 | 0.10 | 144.868 | 143.668 | 146.468 | ||
| 10710 | 2023.03.31 19:00 | modify | 2638 | 0.10 | 144.880 | 143.680 | 146.480 | ||
| 10711 | 2023.03.31 20:00 | s/l | 2634 | 0.10 | 143.938 | 143.938 | 146.538 | -13.67 | 14572.73 |
| 10712 | 2023.03.31 20:00 | s/l | 2635 | 0.10 | 144.016 | 144.016 | 146.616 | -13.67 | 14559.05 |
| 10713 | 2023.03.31 20:00 | s/l | 2645 | 0.10 | 144.009 | 144.009 | 146.809 | -83.79 | 14475.26 |
| 10714 | 2023.03.31 20:00 | sell | 2657 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 10715 | 2023.03.31 20:00 | modify | 2657 | 0.10 | 143.988 | 145.188 | 141.588 | ||
| 10716 | 2023.04.02 21:00 | sell | 2658 | 0.10 | 144.345 | 0.000 | 0.000 | ||
| 10717 | 2023.04.02 21:00 | modify | 2658 | 0.10 | 144.345 | 145.545 | 141.945 | ||
| 10718 | 2023.04.03 01:00 | s/l | 2627 | 0.10 | 143.802 | 143.802 | 146.402 | -12.48 | 14462.78 |
| 10719 | 2023.04.03 01:00 | s/l | 2628 | 0.10 | 143.862 | 143.862 | 146.462 | -12.48 | 14450.30 |
| 10720 | 2023.04.03 01:00 | s/l | 2629 | 0.10 | 143.715 | 143.715 | 146.315 | -12.49 | 14437.81 |
| 10721 | 2023.04.03 01:00 | s/l | 2646 | 0.10 | 143.766 | 143.766 | 146.566 | -83.50 | 14354.31 |
| 10722 | 2023.04.03 01:00 | s/l | 2648 | 0.10 | 143.735 | 143.735 | 146.535 | -83.49 | 14270.81 |
| 10723 | 2023.04.03 01:00 | modify | 2644 | 0.10 | 144.690 | 143.490 | 146.290 | ||
| 10724 | 2023.04.03 01:00 | modify | 2643 | 0.10 | 144.701 | 143.501 | 146.301 | ||
| 10725 | 2023.04.03 01:00 | modify | 2642 | 0.10 | 144.668 | 143.468 | 146.268 | ||
| 10726 | 2023.04.03 01:00 | modify | 2641 | 0.10 | 144.656 | 143.456 | 146.256 | ||
| 10727 | 2023.04.03 02:00 | s/l | 2621 | 0.10 | 143.661 | 143.661 | 146.261 | -12.49 | 14258.32 |
| 10728 | 2023.04.03 02:00 | s/l | 2626 | 0.10 | 143.682 | 143.682 | 146.282 | -12.48 | 14245.84 |
| 10729 | 2023.04.03 02:00 | s/l | 2638 | 0.10 | 143.680 | 143.680 | 146.480 | -83.20 | 14162.64 |
| 10730 | 2023.04.03 02:00 | s/l | 2639 | 0.10 | 143.668 | 143.668 | 146.468 | -83.20 | 14079.44 |
| 10731 | 2023.04.03 02:00 | s/l | 2640 | 0.10 | 143.638 | 143.638 | 146.438 | -83.20 | 13996.25 |
| 10732 | 2023.04.03 02:00 | sell | 2659 | 0.10 | 143.843 | 0.000 | 0.000 | ||
| 10733 | 2023.04.03 02:00 | modify | 2659 | 0.10 | 143.843 | 145.043 | 141.443 | ||
| 10734 | 2023.04.03 03:00 | sell | 2660 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 10735 | 2023.04.03 03:00 | modify | 2660 | 0.10 | 143.834 | 145.034 | 141.434 | ||
| 10736 | 2023.04.03 04:00 | sell | 2661 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 10737 | 2023.04.03 04:00 | modify | 2661 | 0.10 | 143.982 | 145.182 | 141.582 | ||
| 10738 | 2023.04.03 05:00 | buy | 2662 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 10739 | 2023.04.03 05:00 | modify | 2662 | 0.10 | 144.077 | 142.877 | 146.477 | ||
| 10740 | 2023.04.03 06:00 | buy | 2663 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 10741 | 2023.04.03 06:00 | modify | 2663 | 0.10 | 144.128 | 142.928 | 146.528 | ||
| 10742 | 2023.04.03 07:00 | buy | 2664 | 0.10 | 144.498 | 0.000 | 0.000 | ||
| 10743 | 2023.04.03 07:00 | modify | 2664 | 0.10 | 144.498 | 143.298 | 146.898 | ||
| 10744 | 2023.04.03 08:00 | buy | 2665 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 10745 | 2023.04.03 08:00 | modify | 2665 | 0.10 | 144.765 | 143.565 | 147.165 | ||
| 10746 | 2023.04.03 08:00 | modify | 2660 | 0.10 | 143.834 | 145.034 | 142.234 | ||
| 10747 | 2023.04.03 08:00 | modify | 2659 | 0.10 | 143.843 | 145.043 | 142.243 | ||
| 10748 | 2023.04.03 09:00 | buy | 2666 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 10749 | 2023.04.03 09:00 | modify | 2666 | 0.10 | 144.713 | 143.513 | 147.113 | ||
| 10750 | 2023.04.03 10:00 | buy | 2667 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 10751 | 2023.04.03 10:00 | modify | 2667 | 0.10 | 144.728 | 143.528 | 147.128 | ||
| 10752 | 2023.04.03 11:00 | buy | 2668 | 0.10 | 144.886 | 0.000 | 0.000 | ||
| 10753 | 2023.04.03 11:00 | modify | 2668 | 0.10 | 144.886 | 143.686 | 147.286 | ||
| 10754 | 2023.04.03 11:00 | modify | 2661 | 0.10 | 143.982 | 145.182 | 142.382 | ||
| 10755 | 2023.04.03 11:00 | modify | 2657 | 0.10 | 143.988 | 145.188 | 142.388 | ||
| 10756 | 2023.04.03 11:00 | modify | 2656 | 0.10 | 144.032 | 145.232 | 142.432 | ||
| 10757 | 2023.04.03 15:00 | modify | 2668 | 0.10 | 144.886 | 143.686 | 146.486 | ||
| 10758 | 2023.04.03 17:00 | sell | 2669 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 10759 | 2023.04.03 17:00 | modify | 2669 | 0.10 | 144.220 | 145.420 | 141.820 | ||
| 10760 | 2023.04.03 18:00 | sell | 2670 | 0.10 | 144.209 | 0.000 | 0.000 | ||
| 10761 | 2023.04.03 18:00 | modify | 2670 | 0.10 | 144.209 | 145.409 | 141.809 | ||
| 10762 | 2023.04.04 02:00 | buy | 2671 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 10763 | 2023.04.04 02:00 | modify | 2671 | 0.10 | 144.669 | 143.469 | 147.069 | ||
| 10764 | 2023.04.04 03:00 | buy | 2672 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 10765 | 2023.04.04 03:00 | modify | 2672 | 0.10 | 144.596 | 143.396 | 146.996 | ||
| 10766 | 2023.04.04 04:00 | buy | 2673 | 0.10 | 144.681 | 0.000 | 0.000 | ||
| 10767 | 2023.04.04 04:00 | modify | 2673 | 0.10 | 144.681 | 143.481 | 147.081 | ||
| 10768 | 2023.04.04 05:00 | buy | 2674 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 10769 | 2023.04.04 05:00 | modify | 2674 | 0.10 | 144.648 | 143.448 | 147.048 | ||
| 10770 | 2023.04.04 06:00 | buy | 2675 | 0.10 | 144.676 | 0.000 | 0.000 | ||
| 10771 | 2023.04.04 06:00 | modify | 2675 | 0.10 | 144.676 | 143.476 | 147.076 | ||
| 10772 | 2023.04.04 07:00 | close | 2641 | 0.10 | 144.774 | 143.456 | 146.256 | 9.13 | 14005.37 |
| 10773 | 2023.04.04 07:00 | buy | 2676 | 0.10 | 144.804 | 0.000 | 0.000 | ||
| 10774 | 2023.04.04 07:00 | modify | 2676 | 0.10 | 144.804 | 143.604 | 147.204 | ||
| 10775 | 2023.04.04 08:00 | close | 2642 | 0.10 | 144.875 | 143.468 | 146.268 | 15.34 | 14020.71 |
| 10776 | 2023.04.04 08:00 | buy | 2677 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 10777 | 2023.04.04 08:00 | modify | 2677 | 0.10 | 144.905 | 143.705 | 147.305 | ||
| 10778 | 2023.04.04 09:00 | s/l | 2659 | 0.10 | 145.043 | 145.043 | 142.243 | -84.34 | 13936.37 |
| 10779 | 2023.04.04 09:00 | s/l | 2660 | 0.10 | 145.034 | 145.034 | 142.234 | -84.35 | 13852.02 |
| 10780 | 2023.04.04 09:00 | buy | 2678 | 0.10 | 145.116 | 0.000 | 0.000 | ||
| 10781 | 2023.04.04 09:00 | modify | 2678 | 0.10 | 145.116 | 143.916 | 147.516 | ||
| 10782 | 2023.04.04 09:00 | modify | 2670 | 0.10 | 144.209 | 145.409 | 142.609 | ||
| 10783 | 2023.04.04 09:00 | modify | 2669 | 0.10 | 144.220 | 145.420 | 142.620 | ||
| 10784 | 2023.04.04 09:00 | modify | 2655 | 0.10 | 144.285 | 145.485 | 142.685 | ||
| 10785 | 2023.04.04 09:00 | modify | 2654 | 0.10 | 144.298 | 145.498 | 142.698 | ||
| 10786 | 2023.04.04 10:00 | s/l | 2656 | 0.10 | 145.232 | 145.232 | 142.432 | -84.90 | 13767.12 |
| 10787 | 2023.04.04 10:00 | s/l | 2657 | 0.10 | 145.188 | 145.188 | 142.388 | -84.91 | 13682.20 |
| 10788 | 2023.04.04 10:00 | s/l | 2661 | 0.10 | 145.182 | 145.182 | 142.382 | -84.35 | 13597.85 |
| 10789 | 2023.04.04 10:00 | s/l | 2669 | 0.10 | 145.420 | 145.420 | 142.620 | -84.35 | 13513.50 |
| 10790 | 2023.04.04 10:00 | s/l | 2670 | 0.10 | 145.409 | 145.409 | 142.609 | -84.35 | 13429.15 |
| 10791 | 2023.04.04 10:00 | buy | 2679 | 0.10 | 145.217 | 0.000 | 0.000 | ||
| 10792 | 2023.04.04 10:00 | modify | 2679 | 0.10 | 145.217 | 144.017 | 147.617 | ||
| 10793 | 2023.04.04 10:00 | modify | 2662 | 0.10 | 144.077 | 143.877 | 146.477 | ||
| 10794 | 2023.04.04 10:00 | modify | 2658 | 0.10 | 144.345 | 145.545 | 142.745 | ||
| 10795 | 2023.04.04 10:00 | modify | 2653 | 0.10 | 144.323 | 145.523 | 142.723 | ||
| 10796 | 2023.04.04 11:00 | buy | 2680 | 0.10 | 145.187 | 0.000 | 0.000 | ||
| 10797 | 2023.04.04 11:00 | modify | 2680 | 0.10 | 145.187 | 143.987 | 147.587 | ||
| 10798 | 2023.04.04 12:00 | buy | 2681 | 0.10 | 145.000 | 0.000 | 0.000 | ||
| 10799 | 2023.04.04 12:00 | modify | 2681 | 0.10 | 145.000 | 143.800 | 147.400 | ||
| 10800 | 2023.04.04 15:00 | sell | 2682 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 10801 | 2023.04.04 15:00 | modify | 2682 | 0.10 | 144.607 | 145.807 | 142.207 | ||
| 10802 | 2023.04.04 16:00 | sell | 2683 | 0.10 | 144.112 | 0.000 | 0.000 | ||
| 10803 | 2023.04.04 16:00 | modify | 2683 | 0.10 | 144.112 | 145.312 | 141.712 | ||
| 10804 | 2023.04.04 16:00 | modify | 2681 | 0.10 | 145.000 | 143.800 | 146.600 | ||
| 10805 | 2023.04.04 16:00 | modify | 2680 | 0.10 | 145.187 | 143.987 | 146.787 | ||
| 10806 | 2023.04.04 16:00 | modify | 2679 | 0.10 | 145.217 | 144.017 | 146.817 | ||
| 10807 | 2023.04.04 16:00 | modify | 2678 | 0.10 | 145.116 | 143.916 | 146.716 | ||
| 10808 | 2023.04.04 17:00 | s/l | 2679 | 0.10 | 144.017 | 144.017 | 146.817 | -83.79 | 13345.36 |
| 10809 | 2023.04.04 17:00 | s/l | 2680 | 0.10 | 143.987 | 143.987 | 146.787 | -83.79 | 13261.57 |
| 10810 | 2023.04.04 17:00 | sell | 2684 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 10811 | 2023.04.04 17:00 | modify | 2684 | 0.10 | 144.070 | 145.270 | 141.670 | ||
| 10812 | 2023.04.04 17:00 | modify | 2677 | 0.10 | 144.905 | 143.705 | 146.505 | ||
| 10813 | 2023.04.04 18:00 | sell | 2685 | 0.10 | 144.236 | 0.000 | 0.000 | ||
| 10814 | 2023.04.04 18:00 | modify | 2685 | 0.10 | 144.236 | 145.436 | 141.836 | ||
| 10815 | 2023.04.04 19:00 | sell | 2686 | 0.10 | 144.167 | 0.000 | 0.000 | ||
| 10816 | 2023.04.04 19:00 | modify | 2686 | 0.10 | 144.167 | 145.367 | 141.767 | ||
| 10817 | 2023.04.04 22:00 | close | 2643 | 0.10 | 144.188 | 143.501 | 146.301 | -34.93 | 13226.64 |
| 10818 | 2023.04.04 22:00 | sell | 2687 | 0.10 | 144.188 | 0.000 | 0.000 | ||
| 10819 | 2023.04.04 22:00 | modify | 2687 | 0.10 | 144.188 | 145.388 | 141.788 | ||
| 10820 | 2023.04.05 00:00 | s/l | 2678 | 0.10 | 143.916 | 143.916 | 146.716 | -83.49 | 13143.14 |
| 10821 | 2023.04.05 00:00 | modify | 2676 | 0.10 | 144.804 | 143.604 | 146.404 | ||
| 10822 | 2023.04.05 00:00 | modify | 2665 | 0.10 | 144.765 | 143.565 | 146.365 | ||
| 10823 | 2023.04.05 01:00 | s/l | 2662 | 0.10 | 143.877 | 143.877 | 146.477 | -13.38 | 13129.77 |
| 10824 | 2023.04.05 02:00 | sell | 2688 | 0.10 | 144.085 | 0.000 | 0.000 | ||
| 10825 | 2023.04.05 02:00 | modify | 2688 | 0.10 | 144.085 | 145.285 | 141.685 | ||
| 10826 | 2023.04.05 03:00 | buy | 2689 | 0.10 | 144.379 | 0.000 | 0.000 | ||
| 10827 | 2023.04.05 03:00 | modify | 2689 | 0.10 | 144.379 | 143.179 | 146.779 | ||
| 10828 | 2023.04.05 05:00 | close | 2644 | 0.10 | 144.186 | 143.490 | 146.290 | -34.01 | 13095.76 |
| 10829 | 2023.04.05 05:00 | buy | 2690 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 10830 | 2023.04.05 05:00 | modify | 2690 | 0.10 | 144.216 | 143.016 | 146.616 | ||
| 10831 | 2023.04.05 06:00 | close | 2650 | 0.10 | 144.079 | 145.931 | 142.331 | 43.84 | 13139.60 |
| 10832 | 2023.04.05 06:00 | sell | 2691 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 10833 | 2023.04.05 06:00 | modify | 2691 | 0.10 | 144.049 | 145.249 | 141.649 | ||
| 10834 | 2023.04.05 07:00 | close | 2651 | 0.10 | 143.940 | 146.084 | 142.484 | 64.23 | 13203.82 |
| 10835 | 2023.04.05 07:00 | sell | 2692 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 10836 | 2023.04.05 07:00 | modify | 2692 | 0.10 | 143.910 | 145.110 | 141.510 | ||
| 10837 | 2023.04.05 07:00 | modify | 2667 | 0.10 | 144.728 | 143.528 | 146.328 | ||
| 10838 | 2023.04.05 07:00 | modify | 2666 | 0.10 | 144.713 | 143.513 | 146.313 | ||
| 10839 | 2023.04.05 08:00 | s/l | 2681 | 0.10 | 143.800 | 143.800 | 146.600 | -83.49 | 13120.33 |
| 10840 | 2023.04.05 08:00 | sell | 2693 | 0.10 | 143.817 | 0.000 | 0.000 | ||
| 10841 | 2023.04.05 08:00 | modify | 2693 | 0.10 | 143.817 | 145.017 | 141.417 | ||
| 10842 | 2023.04.05 08:00 | modify | 2675 | 0.10 | 144.676 | 143.476 | 146.276 | ||
| 10843 | 2023.04.05 08:00 | modify | 2674 | 0.10 | 144.648 | 143.448 | 146.248 | ||
| 10844 | 2023.04.05 08:00 | modify | 2673 | 0.10 | 144.681 | 143.481 | 146.281 | ||
| 10845 | 2023.04.05 08:00 | modify | 2671 | 0.10 | 144.669 | 143.469 | 146.269 | ||
| 10846 | 2023.04.05 09:00 | s/l | 2668 | 0.10 | 143.686 | 143.686 | 146.486 | -83.20 | 13037.13 |
| 10847 | 2023.04.05 09:00 | s/l | 2676 | 0.10 | 143.604 | 143.604 | 146.404 | -83.49 | 12953.64 |
| 10848 | 2023.04.05 09:00 | s/l | 2677 | 0.10 | 143.705 | 143.705 | 146.505 | -83.50 | 12870.13 |
| 10849 | 2023.04.05 09:00 | sell | 2694 | 0.10 | 143.886 | 0.000 | 0.000 | ||
| 10850 | 2023.04.05 09:00 | modify | 2694 | 0.10 | 143.886 | 145.086 | 141.486 | ||
| 10851 | 2023.04.05 10:00 | buy | 2695 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 10852 | 2023.04.05 10:00 | modify | 2695 | 0.10 | 144.114 | 142.914 | 146.514 | ||
| 10853 | 2023.04.05 12:00 | sell | 2696 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 10854 | 2023.04.05 12:00 | modify | 2696 | 0.10 | 143.765 | 144.965 | 141.365 | ||
| 10855 | 2023.04.05 12:00 | modify | 2672 | 0.10 | 144.596 | 143.396 | 146.196 | ||
| 10856 | 2023.04.05 13:00 | s/l | 2665 | 0.10 | 143.565 | 143.565 | 146.365 | -83.20 | 12786.93 |
| 10857 | 2023.04.05 13:00 | s/l | 2666 | 0.10 | 143.513 | 143.513 | 146.313 | -83.20 | 12703.74 |
| 10858 | 2023.04.05 13:00 | s/l | 2667 | 0.10 | 143.528 | 143.528 | 146.328 | -83.20 | 12620.54 |
| 10859 | 2023.04.05 13:00 | s/l | 2671 | 0.10 | 143.469 | 143.469 | 146.269 | -83.49 | 12537.04 |
| 10860 | 2023.04.05 13:00 | s/l | 2673 | 0.10 | 143.481 | 143.481 | 146.281 | -83.50 | 12453.54 |
| 10861 | 2023.04.05 13:00 | s/l | 2674 | 0.10 | 143.448 | 143.448 | 146.248 | -83.49 | 12370.04 |
| 10862 | 2023.04.05 13:00 | s/l | 2675 | 0.10 | 143.476 | 143.476 | 146.276 | -83.50 | 12286.54 |
| 10863 | 2023.04.05 13:00 | sell | 2697 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 10864 | 2023.04.05 13:00 | modify | 2697 | 0.10 | 143.485 | 144.685 | 141.085 | ||
| 10865 | 2023.04.05 13:00 | modify | 2689 | 0.10 | 144.379 | 143.179 | 145.979 | ||
| 10866 | 2023.04.05 13:00 | modify | 2664 | 0.10 | 144.498 | 143.298 | 146.098 | ||
| 10867 | 2023.04.05 13:00 | modify | 2658 | 0.10 | 144.345 | 144.745 | 142.745 | ||
| 10868 | 2023.04.05 13:00 | modify | 2655 | 0.10 | 144.285 | 144.685 | 142.685 | ||
| 10869 | 2023.04.05 13:00 | modify | 2654 | 0.10 | 144.298 | 144.698 | 142.698 | ||
| 10870 | 2023.04.05 13:00 | modify | 2653 | 0.10 | 144.323 | 144.723 | 142.723 | ||
| 10871 | 2023.04.05 13:00 | modify | 2652 | 0.10 | 144.616 | 144.816 | 142.216 | ||
| 10872 | 2023.04.05 14:00 | s/l | 2664 | 0.10 | 143.298 | 143.298 | 146.098 | -83.21 | 12203.33 |
| 10873 | 2023.04.05 14:00 | s/l | 2672 | 0.10 | 143.396 | 143.396 | 146.196 | -83.49 | 12119.84 |
| 10874 | 2023.04.05 14:00 | sell | 2698 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 10875 | 2023.04.05 14:00 | modify | 2698 | 0.10 | 143.345 | 144.545 | 140.945 | ||
| 10876 | 2023.04.05 14:00 | modify | 2690 | 0.10 | 144.216 | 143.016 | 145.816 | ||
| 10877 | 2023.04.05 14:00 | modify | 2682 | 0.10 | 144.607 | 144.807 | 142.207 | ||
| 10878 | 2023.04.05 15:00 | t/p | 2653 | 0.10 | 142.723 | 144.723 | 142.723 | 110.03 | 12229.86 |
| 10879 | 2023.04.05 15:00 | t/p | 2658 | 0.10 | 142.745 | 144.745 | 142.745 | 110.03 | 12339.89 |
| 10880 | 2023.04.05 15:00 | s/l | 2663 | 0.10 | 142.928 | 142.928 | 146.528 | -83.20 | 12256.69 |
| 10881 | 2023.04.05 15:00 | s/l | 2689 | 0.10 | 143.179 | 143.179 | 145.979 | -83.79 | 12172.90 |
| 10882 | 2023.04.05 15:00 | s/l | 2690 | 0.10 | 143.016 | 143.016 | 145.816 | -83.80 | 12089.10 |
| 10883 | 2023.04.05 15:00 | s/l | 2695 | 0.10 | 142.914 | 142.914 | 146.514 | -83.79 | 12005.31 |
| 10884 | 2023.04.05 15:00 | sell | 2699 | 0.10 | 142.709 | 0.000 | 0.000 | ||
| 10885 | 2023.04.05 15:00 | modify | 2699 | 0.10 | 142.709 | 143.909 | 140.309 | ||
| 10886 | 2023.04.05 15:00 | modify | 2694 | 0.10 | 143.886 | 144.086 | 141.486 | ||
| 10887 | 2023.04.05 15:00 | modify | 2692 | 0.10 | 143.910 | 144.110 | 141.510 | ||
| 10888 | 2023.04.05 15:00 | modify | 2691 | 0.10 | 144.049 | 144.249 | 141.649 | ||
| 10889 | 2023.04.05 15:00 | modify | 2688 | 0.10 | 144.085 | 144.285 | 141.685 | ||
| 10890 | 2023.04.05 15:00 | modify | 2687 | 0.10 | 144.188 | 144.388 | 141.788 | ||
| 10891 | 2023.04.05 15:00 | modify | 2686 | 0.10 | 144.167 | 144.367 | 141.767 | ||
| 10892 | 2023.04.05 15:00 | modify | 2685 | 0.10 | 144.236 | 144.436 | 141.836 | ||
| 10893 | 2023.04.05 15:00 | modify | 2684 | 0.10 | 144.070 | 144.270 | 141.670 | ||
| 10894 | 2023.04.05 15:00 | modify | 2683 | 0.10 | 144.112 | 144.312 | 141.712 | ||
| 10895 | 2023.04.05 15:00 | modify | 2682 | 0.10 | 144.607 | 142.939 | 142.207 | ||
| 10896 | 2023.04.05 15:00 | modify | 2655 | 0.10 | 144.285 | 143.685 | 142.685 | ||
| 10897 | 2023.04.05 15:00 | modify | 2654 | 0.10 | 144.298 | 143.698 | 142.698 | ||
| 10898 | 2023.04.05 15:00 | modify | 2652 | 0.10 | 144.616 | 142.939 | 142.216 | ||
| 10899 | 2023.04.05 16:00 | s/l | 2652 | 0.10 | 142.939 | 142.939 | 142.216 | 115.41 | 12120.72 |
| 10900 | 2023.04.05 16:00 | t/p | 2654 | 0.10 | 142.698 | 143.698 | 142.698 | 110.04 | 12230.76 |
| 10901 | 2023.04.05 16:00 | s/l | 2682 | 0.10 | 142.939 | 142.939 | 142.207 | 115.90 | 12346.66 |
| 10902 | 2023.04.05 16:00 | sell | 2700 | 0.10 | 143.057 | 0.000 | 0.000 | ||
| 10903 | 2023.04.05 16:00 | modify | 2700 | 0.10 | 143.057 | 144.257 | 140.657 | ||
| 10904 | 2023.04.05 17:00 | sell | 2701 | 0.10 | 142.870 | 0.000 | 0.000 | ||
| 10905 | 2023.04.05 17:00 | modify | 2701 | 0.10 | 142.870 | 144.070 | 140.470 | ||
| 10906 | 2023.04.05 18:00 | sell | 2702 | 0.10 | 142.814 | 0.000 | 0.000 | ||
| 10907 | 2023.04.05 18:00 | modify | 2702 | 0.10 | 142.814 | 144.014 | 140.414 | ||
| 10908 | 2023.04.06 00:00 | t/p | 2655 | 0.10 | 142.685 | 143.685 | 142.685 | 108.34 | 12455.00 |
| 10909 | 2023.04.06 02:00 | sell | 2703 | 0.10 | 142.813 | 0.000 | 0.000 | ||
| 10910 | 2023.04.06 02:00 | modify | 2703 | 0.10 | 142.813 | 144.013 | 140.413 | ||
| 10911 | 2023.04.06 03:00 | sell | 2704 | 0.10 | 142.748 | 0.000 | 0.000 | ||
| 10912 | 2023.04.06 03:00 | modify | 2704 | 0.10 | 142.748 | 143.948 | 140.348 | ||
| 10913 | 2023.04.06 04:00 | buy | 2705 | 0.10 | 142.884 | 0.000 | 0.000 | ||
| 10914 | 2023.04.06 04:00 | modify | 2705 | 0.10 | 142.884 | 141.684 | 145.284 | ||
| 10915 | 2023.04.06 05:00 | sell | 2706 | 0.10 | 142.825 | 0.000 | 0.000 | ||
| 10916 | 2023.04.06 05:00 | modify | 2706 | 0.10 | 142.825 | 144.025 | 140.425 | ||
| 10917 | 2023.04.06 07:00 | buy | 2707 | 0.10 | 143.213 | 0.000 | 0.000 | ||
| 10918 | 2023.04.06 07:00 | modify | 2707 | 0.10 | 143.213 | 142.013 | 145.613 | ||
| 10919 | 2023.04.06 08:00 | buy | 2708 | 0.10 | 143.266 | 0.000 | 0.000 | ||
| 10920 | 2023.04.06 08:00 | modify | 2708 | 0.10 | 143.266 | 142.066 | 145.666 | ||
| 10921 | 2023.04.06 09:00 | buy | 2709 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 10922 | 2023.04.06 09:00 | modify | 2709 | 0.10 | 143.217 | 142.017 | 145.617 | ||
| 10923 | 2023.04.06 10:00 | buy | 2710 | 0.10 | 143.252 | 0.000 | 0.000 | ||
| 10924 | 2023.04.06 10:00 | modify | 2710 | 0.10 | 143.252 | 142.052 | 145.652 | ||
| 10925 | 2023.04.06 11:00 | buy | 2711 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 10926 | 2023.04.06 11:00 | modify | 2711 | 0.10 | 143.267 | 142.067 | 145.667 | ||
| 10927 | 2023.04.06 12:00 | buy | 2712 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 10928 | 2023.04.06 12:00 | modify | 2712 | 0.10 | 143.495 | 142.295 | 145.895 | ||
| 10929 | 2023.04.06 13:00 | buy | 2713 | 0.10 | 143.327 | 0.000 | 0.000 | ||
| 10930 | 2023.04.06 13:00 | modify | 2713 | 0.10 | 143.327 | 142.127 | 145.727 | ||
| 10931 | 2023.04.06 14:00 | buy | 2714 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 10932 | 2023.04.06 14:00 | modify | 2714 | 0.10 | 143.598 | 142.398 | 145.998 | ||
| 10933 | 2023.04.06 14:00 | modify | 2704 | 0.10 | 142.748 | 143.948 | 141.148 | ||
| 10934 | 2023.04.06 14:00 | modify | 2699 | 0.10 | 142.709 | 143.909 | 141.109 | ||
| 10935 | 2023.04.06 15:00 | s/l | 2699 | 0.10 | 143.909 | 143.909 | 141.109 | -85.47 | 12369.53 |
| 10936 | 2023.04.06 15:00 | s/l | 2704 | 0.10 | 143.948 | 143.948 | 141.148 | -83.78 | 12285.75 |
| 10937 | 2023.04.06 15:00 | buy | 2715 | 0.10 | 143.904 | 0.000 | 0.000 | ||
| 10938 | 2023.04.06 15:00 | modify | 2715 | 0.10 | 143.904 | 142.704 | 146.304 | ||
| 10939 | 2023.04.06 15:00 | modify | 2706 | 0.10 | 142.825 | 144.025 | 141.225 | ||
| 10940 | 2023.04.06 15:00 | modify | 2703 | 0.10 | 142.813 | 144.013 | 141.213 | ||
| 10941 | 2023.04.06 15:00 | modify | 2702 | 0.10 | 142.814 | 144.014 | 141.214 | ||
| 10942 | 2023.04.06 15:00 | modify | 2701 | 0.10 | 142.870 | 144.070 | 141.270 | ||
| 10943 | 2023.04.06 15:00 | modify | 2700 | 0.10 | 143.057 | 144.257 | 141.457 | ||
| 10944 | 2023.04.06 16:00 | buy | 2716 | 0.10 | 143.855 | 0.000 | 0.000 | ||
| 10945 | 2023.04.06 16:00 | modify | 2716 | 0.10 | 143.855 | 142.655 | 146.255 | ||
| 10946 | 2023.04.06 17:00 | buy | 2717 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 10947 | 2023.04.06 17:00 | modify | 2717 | 0.10 | 143.892 | 142.692 | 146.292 | ||
| 10948 | 2023.04.06 18:00 | close | 2683 | 0.10 | 143.992 | 144.312 | 141.712 | 6.14 | 12291.88 |
| 10949 | 2023.04.06 18:00 | buy | 2718 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 10950 | 2023.04.06 18:00 | modify | 2718 | 0.10 | 143.992 | 142.792 | 146.392 | ||
| 10951 | 2023.04.06 19:00 | s/l | 2702 | 0.10 | 144.014 | 144.014 | 141.214 | -85.47 | 12206.41 |
| 10952 | 2023.04.06 19:00 | s/l | 2703 | 0.10 | 144.013 | 144.013 | 141.213 | -83.79 | 12122.62 |
| 10953 | 2023.04.06 19:00 | s/l | 2706 | 0.10 | 144.025 | 144.025 | 141.225 | -83.79 | 12038.83 |
| 10954 | 2023.04.06 19:00 | buy | 2719 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 10955 | 2023.04.06 19:00 | modify | 2719 | 0.10 | 144.010 | 142.810 | 146.410 | ||
| 10956 | 2023.04.06 20:00 | buy | 2720 | 0.10 | 143.931 | 0.000 | 0.000 | ||
| 10957 | 2023.04.06 20:00 | modify | 2720 | 0.10 | 143.931 | 142.731 | 146.331 | ||
| 10958 | 2023.04.06 21:00 | buy | 2721 | 0.10 | 143.825 | 0.000 | 0.000 | ||
| 10959 | 2023.04.06 21:00 | modify | 2721 | 0.10 | 143.825 | 142.625 | 146.225 | ||
| 10960 | 2023.04.07 02:00 | close | 2684 | 0.10 | 143.704 | 144.270 | 141.670 | 22.75 | 12061.58 |
| 10961 | 2023.04.07 02:00 | sell | 2722 | 0.10 | 143.674 | 0.000 | 0.000 | ||
| 10962 | 2023.04.07 02:00 | modify | 2722 | 0.10 | 143.674 | 144.874 | 141.274 | ||
| 10963 | 2023.04.07 03:00 | close | 2685 | 0.10 | 143.882 | 144.436 | 141.836 | 21.91 | 12083.50 |
| 10964 | 2023.04.07 03:00 | sell | 2723 | 0.10 | 143.852 | 0.000 | 0.000 | ||
| 10965 | 2023.04.07 03:00 | modify | 2723 | 0.10 | 143.852 | 145.052 | 141.452 | ||
| 10966 | 2023.04.07 05:00 | close | 2686 | 0.10 | 143.756 | 144.367 | 141.767 | 25.89 | 12109.39 |
| 10967 | 2023.04.07 05:00 | sell | 2724 | 0.10 | 143.726 | 0.000 | 0.000 | ||
| 10968 | 2023.04.07 05:00 | modify | 2724 | 0.10 | 143.726 | 144.926 | 141.326 | ||
| 10969 | 2023.04.07 07:00 | close | 2687 | 0.10 | 143.961 | 144.388 | 141.788 | 13.04 | 12122.44 |
| 10970 | 2023.04.07 07:00 | buy | 2725 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 10971 | 2023.04.07 07:00 | modify | 2725 | 0.10 | 143.961 | 142.761 | 146.361 | ||
| 10972 | 2023.04.07 08:00 | close | 2688 | 0.10 | 143.965 | 144.285 | 141.685 | 6.14 | 12128.58 |
| 10973 | 2023.04.07 08:00 | buy | 2726 | 0.10 | 143.965 | 0.000 | 0.000 | ||
| 10974 | 2023.04.07 08:00 | modify | 2726 | 0.10 | 143.965 | 142.765 | 146.365 | ||
| 10975 | 2023.04.07 10:00 | close | 2691 | 0.10 | 143.737 | 144.249 | 141.649 | 19.54 | 12148.11 |
| 10976 | 2023.04.07 10:00 | sell | 2727 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 10977 | 2023.04.07 10:00 | modify | 2727 | 0.10 | 143.707 | 144.907 | 141.307 | ||
| 10978 | 2023.04.07 11:00 | close | 2692 | 0.10 | 143.659 | 144.110 | 141.510 | 15.29 | 12163.40 |
| 10979 | 2023.04.07 11:00 | sell | 2728 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 10980 | 2023.04.07 11:00 | modify | 2728 | 0.10 | 143.629 | 144.829 | 141.229 | ||
| 10981 | 2023.04.07 13:00 | s/l | 2694 | 0.10 | 144.086 | 144.086 | 141.486 | -16.21 | 12147.18 |
| 10982 | 2023.04.07 13:00 | s/l | 2701 | 0.10 | 144.070 | 144.070 | 141.270 | -86.03 | 12061.15 |
| 10983 | 2023.04.07 13:00 | buy | 2729 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 10984 | 2023.04.07 13:00 | modify | 2729 | 0.10 | 144.066 | 142.866 | 146.466 | ||
| 10985 | 2023.04.07 13:00 | modify | 2705 | 0.10 | 142.884 | 142.684 | 145.284 | ||
| 10986 | 2023.04.07 14:00 | buy | 2730 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 10987 | 2023.04.07 14:00 | modify | 2730 | 0.10 | 144.096 | 142.896 | 146.496 | ||
| 10988 | 2023.04.07 15:00 | close | 2693 | 0.10 | 144.162 | 145.017 | 141.417 | -26.33 | 12034.82 |
| 10989 | 2023.04.07 15:00 | buy | 2731 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 10990 | 2023.04.07 15:00 | modify | 2731 | 0.10 | 144.162 | 142.962 | 146.562 | ||
| 10991 | 2023.04.07 15:00 | modify | 2698 | 0.10 | 143.345 | 144.545 | 141.745 | ||
| 10992 | 2023.04.07 16:00 | close | 2696 | 0.10 | 144.167 | 144.965 | 141.365 | -30.31 | 12004.50 |
| 10993 | 2023.04.07 16:00 | buy | 2732 | 0.10 | 144.167 | 0.000 | 0.000 | ||
| 10994 | 2023.04.07 16:00 | modify | 2732 | 0.10 | 144.167 | 142.967 | 146.567 | ||
| 10995 | 2023.04.07 17:00 | close | 2697 | 0.10 | 144.162 | 144.685 | 141.085 | -49.51 | 11954.99 |
| 10996 | 2023.04.07 17:00 | buy | 2733 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 10997 | 2023.04.07 17:00 | modify | 2733 | 0.10 | 144.162 | 142.962 | 146.562 | ||
| 10998 | 2023.04.07 18:00 | close | 2698 | 0.10 | 144.178 | 144.545 | 141.745 | -60.40 | 11894.58 |
| 10999 | 2023.04.07 18:00 | buy | 2734 | 0.10 | 144.178 | 0.000 | 0.000 | ||
| 11000 | 2023.04.07 18:00 | modify | 2734 | 0.10 | 144.178 | 142.978 | 146.578 | ||
| 11001 | 2023.04.07 19:00 | close | 2700 | 0.10 | 144.220 | 144.257 | 141.457 | -83.44 | 11811.14 |
| 11002 | 2023.04.07 19:00 | buy | 2735 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 11003 | 2023.04.07 19:00 | modify | 2735 | 0.10 | 144.220 | 143.020 | 146.620 | ||
| 11004 | 2023.04.10 01:00 | modify | 2728 | 0.10 | 143.629 | 144.829 | 142.029 | ||
| 11005 | 2023.04.10 01:00 | modify | 2727 | 0.10 | 143.707 | 144.907 | 142.107 | ||
| 11006 | 2023.04.10 01:00 | modify | 2724 | 0.10 | 143.726 | 144.926 | 142.126 | ||
| 11007 | 2023.04.10 01:00 | modify | 2722 | 0.10 | 143.674 | 144.874 | 142.074 | ||
| 11008 | 2023.04.10 01:00 | modify | 2713 | 0.10 | 143.327 | 143.127 | 145.727 | ||
| 11009 | 2023.04.10 01:00 | modify | 2711 | 0.10 | 143.267 | 143.067 | 145.667 | ||
| 11010 | 2023.04.10 01:00 | modify | 2710 | 0.10 | 143.252 | 143.052 | 145.652 | ||
| 11011 | 2023.04.10 01:00 | modify | 2709 | 0.10 | 143.217 | 143.017 | 145.617 | ||
| 11012 | 2023.04.10 01:00 | modify | 2708 | 0.10 | 143.266 | 143.066 | 145.666 | ||
| 11013 | 2023.04.10 01:00 | modify | 2707 | 0.10 | 143.213 | 143.013 | 145.613 | ||
| 11014 | 2023.04.10 01:00 | modify | 2705 | 0.10 | 142.884 | 144.375 | 145.284 | ||
| 11015 | 2023.04.10 02:00 | close | 2705 | 0.10 | 144.581 | 144.375 | 145.284 | 119.08 | 11930.22 |
| 11016 | 2023.04.10 02:00 | buy | 2736 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 11017 | 2023.04.10 02:00 | modify | 2736 | 0.10 | 144.611 | 143.411 | 147.011 | ||
| 11018 | 2023.04.10 03:00 | close | 2707 | 0.10 | 144.514 | 143.013 | 145.613 | 91.43 | 12021.65 |
| 11019 | 2023.04.10 03:00 | buy | 2737 | 0.10 | 144.544 | 0.000 | 0.000 | ||
| 11020 | 2023.04.10 03:00 | modify | 2737 | 0.10 | 144.544 | 143.344 | 146.944 | ||
| 11021 | 2023.04.10 04:00 | close | 2708 | 0.10 | 144.635 | 143.066 | 145.666 | 96.18 | 12117.83 |
| 11022 | 2023.04.10 04:00 | buy | 2738 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 11023 | 2023.04.10 04:00 | modify | 2738 | 0.10 | 144.665 | 143.465 | 147.065 | ||
| 11024 | 2023.04.10 04:00 | modify | 2723 | 0.10 | 143.852 | 145.052 | 142.252 | ||
| 11025 | 2023.04.10 04:00 | modify | 2712 | 0.10 | 143.495 | 143.295 | 145.895 | ||
| 11026 | 2023.04.10 07:00 | close | 2709 | 0.10 | 144.525 | 143.017 | 145.617 | 91.92 | 12209.76 |
| 11027 | 2023.04.10 07:00 | buy | 2739 | 0.10 | 144.555 | 0.000 | 0.000 | ||
| 11028 | 2023.04.10 07:00 | modify | 2739 | 0.10 | 144.555 | 143.355 | 146.955 | ||
| 11029 | 2023.04.10 10:00 | close | 2710 | 0.10 | 144.139 | 143.052 | 145.652 | 62.53 | 12272.29 |
| 11030 | 2023.04.10 10:00 | sell | 2740 | 0.10 | 144.139 | 0.000 | 0.000 | ||
| 11031 | 2023.04.10 10:00 | modify | 2740 | 0.10 | 144.139 | 145.339 | 141.739 | ||
| 11032 | 2023.04.10 11:00 | close | 2711 | 0.10 | 144.286 | 143.067 | 145.667 | 71.74 | 12344.03 |
| 11033 | 2023.04.10 11:00 | sell | 2741 | 0.10 | 144.286 | 0.000 | 0.000 | ||
| 11034 | 2023.04.10 11:00 | modify | 2741 | 0.10 | 144.286 | 145.486 | 141.886 | ||
| 11035 | 2023.04.10 12:00 | s/l | 2728 | 0.10 | 144.829 | 144.829 | 142.029 | -84.34 | 12259.69 |
| 11036 | 2023.04.10 12:00 | buy | 2742 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 11037 | 2023.04.10 12:00 | modify | 2742 | 0.10 | 144.696 | 143.496 | 147.096 | ||
| 11038 | 2023.04.10 13:00 | close | 2712 | 0.10 | 144.638 | 143.295 | 145.895 | 80.40 | 12340.09 |
| 11039 | 2023.04.10 13:00 | buy | 2743 | 0.10 | 144.668 | 0.000 | 0.000 | ||
| 11040 | 2023.04.10 13:00 | modify | 2743 | 0.10 | 144.668 | 143.468 | 147.068 | ||
| 11041 | 2023.04.10 14:00 | close | 2713 | 0.10 | 144.720 | 143.127 | 145.727 | 97.86 | 12437.95 |
| 11042 | 2023.04.10 14:00 | buy | 2744 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 11043 | 2023.04.10 14:00 | modify | 2744 | 0.10 | 144.750 | 143.550 | 147.150 | ||
| 11044 | 2023.04.10 14:00 | modify | 2714 | 0.10 | 143.598 | 143.398 | 145.998 | ||
| 11045 | 2023.04.10 15:00 | s/l | 2722 | 0.10 | 144.874 | 144.874 | 142.074 | -84.34 | 12353.61 |
| 11046 | 2023.04.10 15:00 | s/l | 2723 | 0.10 | 145.052 | 145.052 | 142.252 | -84.34 | 12269.27 |
| 11047 | 2023.04.10 15:00 | s/l | 2724 | 0.10 | 144.926 | 144.926 | 142.126 | -84.34 | 12184.93 |
| 11048 | 2023.04.10 15:00 | s/l | 2727 | 0.10 | 144.907 | 144.907 | 142.107 | -84.35 | 12100.58 |
| 11049 | 2023.04.10 15:00 | buy | 2745 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 11050 | 2023.04.10 15:00 | modify | 2745 | 0.10 | 145.080 | 143.880 | 147.480 | ||
| 11051 | 2023.04.10 15:00 | modify | 2740 | 0.10 | 144.139 | 145.339 | 142.539 | ||
| 11052 | 2023.04.10 15:00 | modify | 2721 | 0.10 | 143.825 | 143.625 | 146.225 | ||
| 11053 | 2023.04.10 15:00 | modify | 2720 | 0.10 | 143.931 | 143.731 | 146.331 | ||
| 11054 | 2023.04.10 15:00 | modify | 2717 | 0.10 | 143.892 | 143.692 | 146.292 | ||
| 11055 | 2023.04.10 15:00 | modify | 2716 | 0.10 | 143.855 | 143.655 | 146.255 | ||
| 11056 | 2023.04.10 15:00 | modify | 2715 | 0.10 | 143.904 | 143.704 | 146.304 | ||
| 11057 | 2023.04.10 16:00 | buy | 2746 | 0.10 | 145.005 | 0.000 | 0.000 | ||
| 11058 | 2023.04.10 16:00 | modify | 2746 | 0.10 | 145.005 | 143.805 | 147.405 | ||
| 11059 | 2023.04.10 17:00 | buy | 2747 | 0.10 | 145.055 | 0.000 | 0.000 | ||
| 11060 | 2023.04.10 17:00 | modify | 2747 | 0.10 | 145.055 | 143.855 | 147.455 | ||
| 11061 | 2023.04.10 18:00 | buy | 2748 | 0.10 | 145.105 | 0.000 | 0.000 | ||
| 11062 | 2023.04.10 18:00 | modify | 2748 | 0.10 | 145.105 | 143.905 | 147.505 | ||
| 11063 | 2023.04.10 18:00 | modify | 2741 | 0.10 | 144.286 | 145.486 | 142.686 | ||
| 11064 | 2023.04.10 18:00 | modify | 2726 | 0.10 | 143.965 | 143.765 | 146.365 | ||
| 11065 | 2023.04.10 18:00 | modify | 2725 | 0.10 | 143.961 | 143.761 | 146.361 | ||
| 11066 | 2023.04.10 19:00 | close | 2714 | 0.10 | 145.113 | 143.398 | 145.998 | 106.38 | 12206.96 |
| 11067 | 2023.04.10 19:00 | buy | 2749 | 0.10 | 145.143 | 0.000 | 0.000 | ||
| 11068 | 2023.04.10 19:00 | modify | 2749 | 0.10 | 145.143 | 143.943 | 147.543 | ||
| 11069 | 2023.04.10 19:00 | modify | 2719 | 0.10 | 144.010 | 143.810 | 146.410 | ||
| 11070 | 2023.04.10 19:00 | modify | 2718 | 0.10 | 143.992 | 143.792 | 146.392 | ||
| 11071 | 2023.04.10 20:00 | close | 2715 | 0.10 | 145.082 | 143.704 | 146.304 | 82.85 | 12289.81 |
| 11072 | 2023.04.10 20:00 | buy | 2750 | 0.10 | 145.112 | 0.000 | 0.000 | ||
| 11073 | 2023.04.10 20:00 | modify | 2750 | 0.10 | 145.112 | 143.912 | 147.512 | ||
| 11074 | 2023.04.10 21:00 | close | 2716 | 0.10 | 145.055 | 143.655 | 146.255 | 84.38 | 12374.19 |
| 11075 | 2023.04.10 21:00 | buy | 2751 | 0.10 | 145.085 | 0.000 | 0.000 | ||
| 11076 | 2023.04.10 21:00 | modify | 2751 | 0.10 | 145.085 | 143.885 | 147.485 | ||
| 11077 | 2023.04.11 02:00 | s/l | 2740 | 0.10 | 145.339 | 145.339 | 142.539 | -84.34 | 12289.85 |
| 11078 | 2023.04.11 02:00 | buy | 2752 | 0.10 | 145.256 | 0.000 | 0.000 | ||
| 11079 | 2023.04.11 02:00 | modify | 2752 | 0.10 | 145.256 | 144.056 | 147.656 | ||
| 11080 | 2023.04.11 02:00 | modify | 2730 | 0.10 | 144.096 | 143.896 | 146.496 | ||
| 11081 | 2023.04.11 02:00 | modify | 2729 | 0.10 | 144.066 | 143.866 | 146.466 | ||
| 11082 | 2023.04.11 03:00 | close | 2717 | 0.10 | 145.120 | 143.692 | 146.292 | 86.64 | 12376.49 |
| 11083 | 2023.04.11 03:00 | buy | 2753 | 0.10 | 145.150 | 0.000 | 0.000 | ||
| 11084 | 2023.04.11 03:00 | modify | 2753 | 0.10 | 145.150 | 143.950 | 147.550 | ||
| 11085 | 2023.04.11 04:00 | close | 2718 | 0.10 | 145.169 | 143.792 | 146.392 | 83.08 | 12459.57 |
| 11086 | 2023.04.11 04:00 | buy | 2754 | 0.10 | 145.199 | 0.000 | 0.000 | ||
| 11087 | 2023.04.11 04:00 | modify | 2754 | 0.10 | 145.199 | 143.999 | 147.599 | ||
| 11088 | 2023.04.11 05:00 | close | 2719 | 0.10 | 145.170 | 143.810 | 146.410 | 81.89 | 12541.45 |
| 11089 | 2023.04.11 05:00 | buy | 2755 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 11090 | 2023.04.11 05:00 | modify | 2755 | 0.10 | 145.200 | 144.000 | 147.600 | ||
| 11091 | 2023.04.11 07:00 | close | 2720 | 0.10 | 145.280 | 143.731 | 146.331 | 95.08 | 12636.53 |
| 11092 | 2023.04.11 07:00 | buy | 2756 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 11093 | 2023.04.11 07:00 | modify | 2756 | 0.10 | 145.310 | 144.110 | 147.710 | ||
| 11094 | 2023.04.11 07:00 | modify | 2734 | 0.10 | 144.178 | 143.978 | 146.578 | ||
| 11095 | 2023.04.11 07:00 | modify | 2733 | 0.10 | 144.162 | 143.962 | 146.562 | ||
| 11096 | 2023.04.11 07:00 | modify | 2732 | 0.10 | 144.167 | 143.967 | 146.567 | ||
| 11097 | 2023.04.11 07:00 | modify | 2731 | 0.10 | 144.162 | 143.962 | 146.562 | ||
| 11098 | 2023.04.11 10:00 | close | 2721 | 0.10 | 145.234 | 143.625 | 146.225 | 99.28 | 12735.81 |
| 11099 | 2023.04.11 10:00 | buy | 2757 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 11100 | 2023.04.11 10:00 | modify | 2757 | 0.10 | 145.264 | 144.064 | 147.664 | ||
| 11101 | 2023.04.11 11:00 | close | 2725 | 0.10 | 145.307 | 143.761 | 146.361 | 94.58 | 12830.39 |
| 11102 | 2023.04.11 11:00 | buy | 2758 | 0.10 | 145.337 | 0.000 | 0.000 | ||
| 11103 | 2023.04.11 11:00 | modify | 2758 | 0.10 | 145.337 | 144.137 | 147.737 | ||
| 11104 | 2023.04.11 12:00 | close | 2726 | 0.10 | 145.322 | 143.765 | 146.365 | 95.34 | 12925.73 |
| 11105 | 2023.04.11 12:00 | buy | 2759 | 0.10 | 145.352 | 0.000 | 0.000 | ||
| 11106 | 2023.04.11 12:00 | modify | 2759 | 0.10 | 145.352 | 144.152 | 147.752 | ||
| 11107 | 2023.04.11 12:00 | modify | 2735 | 0.10 | 144.220 | 144.020 | 146.620 | ||
| 11108 | 2023.04.11 13:00 | close | 2729 | 0.10 | 145.242 | 143.866 | 146.466 | 82.71 | 13008.44 |
| 11109 | 2023.04.11 13:00 | buy | 2760 | 0.10 | 145.272 | 0.000 | 0.000 | ||
| 11110 | 2023.04.11 13:00 | modify | 2760 | 0.10 | 145.272 | 144.072 | 147.672 | ||
| 11111 | 2023.04.11 14:00 | s/l | 2741 | 0.10 | 145.486 | 145.486 | 142.686 | -84.34 | 12924.10 |
| 11112 | 2023.04.11 14:00 | buy | 2761 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 11113 | 2023.04.11 14:00 | modify | 2761 | 0.10 | 145.572 | 144.372 | 147.972 | ||
| 11114 | 2023.04.11 15:00 | close | 2730 | 0.10 | 145.664 | 143.896 | 146.496 | 110.08 | 13034.18 |
| 11115 | 2023.04.11 15:00 | buy | 2762 | 0.10 | 145.694 | 0.000 | 0.000 | ||
| 11116 | 2023.04.11 15:00 | modify | 2762 | 0.10 | 145.694 | 144.494 | 148.094 | ||
| 11117 | 2023.04.11 15:00 | modify | 2739 | 0.10 | 144.555 | 144.355 | 146.955 | ||
| 11118 | 2023.04.11 15:00 | modify | 2737 | 0.10 | 144.544 | 144.344 | 146.944 | ||
| 11119 | 2023.04.11 16:00 | close | 2731 | 0.10 | 145.727 | 143.962 | 146.562 | 109.86 | 13144.05 |
| 11120 | 2023.04.11 16:00 | buy | 2763 | 0.10 | 145.757 | 0.000 | 0.000 | ||
| 11121 | 2023.04.11 16:00 | modify | 2763 | 0.10 | 145.757 | 144.557 | 148.157 | ||
| 11122 | 2023.04.11 16:00 | modify | 2736 | 0.10 | 144.611 | 144.411 | 147.011 | ||
| 11123 | 2023.04.11 17:00 | close | 2732 | 0.10 | 145.743 | 143.967 | 146.567 | 110.64 | 13254.69 |
| 11124 | 2023.04.11 17:00 | buy | 2764 | 0.10 | 145.773 | 0.000 | 0.000 | ||
| 11125 | 2023.04.11 17:00 | modify | 2764 | 0.10 | 145.773 | 144.573 | 148.173 | ||
| 11126 | 2023.04.11 18:00 | close | 2733 | 0.10 | 145.821 | 143.962 | 146.562 | 116.43 | 13371.12 |
| 11127 | 2023.04.11 18:00 | buy | 2765 | 0.10 | 145.851 | 0.000 | 0.000 | ||
| 11128 | 2023.04.11 18:00 | modify | 2765 | 0.10 | 145.851 | 144.651 | 148.251 | ||
| 11129 | 2023.04.11 18:00 | modify | 2743 | 0.10 | 144.668 | 144.468 | 147.068 | ||
| 11130 | 2023.04.11 18:00 | modify | 2742 | 0.10 | 144.696 | 144.496 | 147.096 | ||
| 11131 | 2023.04.11 18:00 | modify | 2738 | 0.10 | 144.665 | 144.465 | 147.065 | ||
| 11132 | 2023.04.11 18:00 | modify | 2735 | 0.10 | 144.220 | 145.621 | 146.620 | ||
| 11133 | 2023.04.11 18:00 | modify | 2734 | 0.10 | 144.178 | 145.621 | 146.578 | ||
| 11134 | 2023.04.11 19:00 | close | 2734 | 0.10 | 145.909 | 145.621 | 146.578 | 121.46 | 13492.58 |
| 11135 | 2023.04.11 19:00 | buy | 2766 | 0.10 | 145.939 | 0.000 | 0.000 | ||
| 11136 | 2023.04.11 19:00 | modify | 2766 | 0.10 | 145.939 | 144.739 | 148.339 | ||
| 11137 | 2023.04.11 19:00 | modify | 2744 | 0.10 | 144.750 | 144.550 | 147.150 | ||
| 11138 | 2023.04.11 19:00 | modify | 2735 | 0.10 | 144.220 | 145.709 | 146.620 | ||
| 11139 | 2023.04.11 20:00 | close | 2735 | 0.10 | 145.904 | 145.709 | 146.620 | 118.17 | 13610.75 |
| 11140 | 2023.04.11 20:00 | buy | 2767 | 0.10 | 145.934 | 0.000 | 0.000 | ||
| 11141 | 2023.04.11 20:00 | modify | 2767 | 0.10 | 145.934 | 144.734 | 148.334 | ||
| 11142 | 2023.04.11 21:00 | close | 2736 | 0.10 | 145.812 | 144.411 | 147.011 | 84.16 | 13694.91 |
| 11143 | 2023.04.11 21:00 | buy | 2768 | 0.10 | 145.842 | 0.000 | 0.000 | ||
| 11144 | 2023.04.11 21:00 | modify | 2768 | 0.10 | 145.842 | 144.642 | 148.242 | ||
| 11145 | 2023.04.11 22:00 | close | 2737 | 0.10 | 145.817 | 144.344 | 146.944 | 89.19 | 13784.09 |
| 11146 | 2023.04.11 22:00 | buy | 2769 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 11147 | 2023.04.11 22:00 | modify | 2769 | 0.10 | 145.847 | 144.647 | 148.247 | ||
| 11148 | 2023.04.12 02:00 | close | 2738 | 0.10 | 145.984 | 144.465 | 147.065 | 92.69 | 13876.78 |
| 11149 | 2023.04.12 02:00 | buy | 2770 | 0.10 | 146.014 | 0.000 | 0.000 | ||
| 11150 | 2023.04.12 02:00 | modify | 2770 | 0.10 | 146.014 | 144.814 | 148.414 | ||
| 11151 | 2023.04.12 03:00 | close | 2739 | 0.10 | 146.185 | 144.355 | 146.955 | 114.41 | 13991.20 |
| 11152 | 2023.04.12 03:00 | buy | 2771 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 11153 | 2023.04.12 03:00 | modify | 2771 | 0.10 | 146.215 | 145.015 | 148.615 | ||
| 11154 | 2023.04.12 03:00 | modify | 2747 | 0.10 | 145.055 | 144.855 | 147.455 | ||
| 11155 | 2023.04.12 03:00 | modify | 2746 | 0.10 | 145.005 | 144.805 | 147.405 | ||
| 11156 | 2023.04.12 03:00 | modify | 2745 | 0.10 | 145.080 | 144.880 | 147.480 | ||
| 11157 | 2023.04.12 04:00 | close | 2742 | 0.10 | 146.214 | 144.496 | 147.096 | 106.59 | 14097.79 |
| 11158 | 2023.04.12 04:00 | buy | 2772 | 0.10 | 146.244 | 0.000 | 0.000 | ||
| 11159 | 2023.04.12 04:00 | modify | 2772 | 0.10 | 146.244 | 145.044 | 148.644 | ||
| 11160 | 2023.04.12 04:00 | modify | 2751 | 0.10 | 145.085 | 144.885 | 147.485 | ||
| 11161 | 2023.04.12 04:00 | modify | 2750 | 0.10 | 145.112 | 144.912 | 147.512 | ||
| 11162 | 2023.04.12 04:00 | modify | 2748 | 0.10 | 145.105 | 144.905 | 147.505 | ||
| 11163 | 2023.04.12 05:00 | close | 2743 | 0.10 | 146.138 | 144.468 | 147.068 | 103.23 | 14201.02 |
| 11164 | 2023.04.12 05:00 | buy | 2773 | 0.10 | 146.168 | 0.000 | 0.000 | ||
| 11165 | 2023.04.12 05:00 | modify | 2773 | 0.10 | 146.168 | 144.968 | 148.568 | ||
| 11166 | 2023.04.12 06:00 | close | 2744 | 0.10 | 146.312 | 144.550 | 147.150 | 109.66 | 14310.68 |
| 11167 | 2023.04.12 06:00 | buy | 2774 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 11168 | 2023.04.12 06:00 | modify | 2774 | 0.10 | 146.342 | 145.142 | 148.742 | ||
| 11169 | 2023.04.12 06:00 | modify | 2755 | 0.10 | 145.200 | 145.000 | 147.600 | ||
| 11170 | 2023.04.12 06:00 | modify | 2754 | 0.10 | 145.199 | 144.999 | 147.599 | ||
| 11171 | 2023.04.12 06:00 | modify | 2753 | 0.10 | 145.150 | 144.950 | 147.550 | ||
| 11172 | 2023.04.12 06:00 | modify | 2749 | 0.10 | 145.143 | 144.943 | 147.543 | ||
| 11173 | 2023.04.12 08:00 | close | 2745 | 0.10 | 146.246 | 144.880 | 147.480 | 82.01 | 14392.69 |
| 11174 | 2023.04.12 08:00 | buy | 2775 | 0.10 | 146.276 | 0.000 | 0.000 | ||
| 11175 | 2023.04.12 08:00 | modify | 2775 | 0.10 | 146.276 | 145.076 | 148.676 | ||
| 11176 | 2023.04.12 09:00 | close | 2746 | 0.10 | 146.176 | 144.805 | 147.405 | 82.36 | 14475.05 |
| 11177 | 2023.04.12 09:00 | buy | 2776 | 0.10 | 146.206 | 0.000 | 0.000 | ||
| 11178 | 2023.04.12 09:00 | modify | 2776 | 0.10 | 146.206 | 145.006 | 148.606 | ||
| 11179 | 2023.04.12 11:00 | close | 2747 | 0.10 | 146.090 | 144.855 | 147.455 | 72.86 | 14547.92 |
| 11180 | 2023.04.12 11:00 | buy | 2777 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 11181 | 2023.04.12 11:00 | modify | 2777 | 0.10 | 146.120 | 144.920 | 148.520 | ||
| 11182 | 2023.04.12 13:00 | close | 2748 | 0.10 | 145.859 | 144.905 | 147.505 | 53.24 | 14601.16 |
| 11183 | 2023.04.12 13:00 | sell | 2778 | 0.10 | 145.859 | 0.000 | 0.000 | ||
| 11184 | 2023.04.12 13:00 | modify | 2778 | 0.10 | 145.859 | 147.059 | 143.459 | ||
| 11185 | 2023.04.12 14:00 | close | 2749 | 0.10 | 146.137 | 144.943 | 147.543 | 69.99 | 14671.15 |
| 11186 | 2023.04.12 14:00 | sell | 2779 | 0.10 | 146.137 | 0.000 | 0.000 | ||
| 11187 | 2023.04.12 14:00 | modify | 2779 | 0.10 | 146.137 | 147.337 | 143.737 | ||
| 11188 | 2023.04.12 15:00 | close | 2750 | 0.10 | 146.314 | 144.912 | 147.512 | 84.52 | 14755.67 |
| 11189 | 2023.04.12 15:00 | buy | 2780 | 0.10 | 146.344 | 0.000 | 0.000 | ||
| 11190 | 2023.04.12 15:00 | modify | 2780 | 0.10 | 146.344 | 145.144 | 148.744 | ||
| 11191 | 2023.04.12 16:00 | close | 2751 | 0.10 | 146.396 | 144.885 | 147.485 | 92.13 | 14847.80 |
| 11192 | 2023.04.12 16:00 | buy | 2781 | 0.10 | 146.426 | 0.000 | 0.000 | ||
| 11193 | 2023.04.12 16:00 | modify | 2781 | 0.10 | 146.426 | 145.226 | 148.826 | ||
| 11194 | 2023.04.12 16:00 | modify | 2760 | 0.10 | 145.272 | 145.072 | 147.672 | ||
| 11195 | 2023.04.12 16:00 | modify | 2757 | 0.10 | 145.264 | 145.064 | 147.664 | ||
| 11196 | 2023.04.12 16:00 | modify | 2752 | 0.10 | 145.256 | 145.056 | 147.656 | ||
| 11197 | 2023.04.12 17:00 | close | 2752 | 0.10 | 146.452 | 145.056 | 147.656 | 83.81 | 14931.61 |
| 11198 | 2023.04.12 17:00 | buy | 2782 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 11199 | 2023.04.12 17:00 | modify | 2782 | 0.10 | 146.482 | 145.282 | 148.882 | ||
| 11200 | 2023.04.12 17:00 | modify | 2758 | 0.10 | 145.337 | 145.137 | 147.737 | ||
| 11201 | 2023.04.12 17:00 | modify | 2756 | 0.10 | 145.310 | 145.110 | 147.710 | ||
| 11202 | 2023.04.12 18:00 | close | 2753 | 0.10 | 146.618 | 144.950 | 147.550 | 102.81 | 15034.41 |
| 11203 | 2023.04.12 18:00 | buy | 2783 | 0.10 | 146.648 | 0.000 | 0.000 | ||
| 11204 | 2023.04.12 18:00 | modify | 2783 | 0.10 | 146.648 | 145.448 | 149.048 | ||
| 11205 | 2023.04.12 18:00 | modify | 2759 | 0.10 | 145.352 | 145.152 | 147.752 | ||
| 11206 | 2023.04.12 19:00 | close | 2754 | 0.10 | 146.430 | 144.999 | 147.599 | 86.25 | 15120.66 |
| 11207 | 2023.04.12 19:00 | buy | 2784 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 11208 | 2023.04.12 19:00 | modify | 2784 | 0.10 | 146.460 | 145.260 | 148.860 | ||
| 11209 | 2023.04.13 02:00 | close | 2755 | 0.10 | 146.443 | 145.000 | 147.600 | 87.97 | 15208.63 |
| 11210 | 2023.04.13 02:00 | buy | 2785 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 11211 | 2023.04.13 02:00 | modify | 2785 | 0.10 | 146.473 | 145.273 | 148.873 | ||
| 11212 | 2023.04.13 03:00 | close | 2756 | 0.10 | 146.473 | 145.110 | 147.710 | 82.39 | 15291.03 |
| 11213 | 2023.04.13 03:00 | buy | 2786 | 0.10 | 146.503 | 0.000 | 0.000 | ||
| 11214 | 2023.04.13 03:00 | modify | 2786 | 0.10 | 146.503 | 145.303 | 148.903 | ||
| 11215 | 2023.04.13 07:00 | close | 2757 | 0.10 | 146.218 | 145.064 | 147.664 | 67.80 | 15358.83 |
| 11216 | 2023.04.13 07:00 | sell | 2787 | 0.10 | 146.218 | 0.000 | 0.000 | ||
| 11217 | 2023.04.13 07:00 | modify | 2787 | 0.10 | 146.218 | 147.418 | 143.818 | ||
| 11218 | 2023.04.13 09:00 | close | 2758 | 0.10 | 146.677 | 145.137 | 147.737 | 94.75 | 15453.58 |
| 11219 | 2023.04.13 09:00 | buy | 2788 | 0.10 | 146.707 | 0.000 | 0.000 | ||
| 11220 | 2023.04.13 09:00 | modify | 2788 | 0.10 | 146.707 | 145.507 | 149.107 | ||
| 11221 | 2023.04.13 09:00 | modify | 2778 | 0.10 | 145.859 | 147.059 | 144.259 | ||
| 11222 | 2023.04.13 09:00 | modify | 2761 | 0.10 | 145.572 | 145.372 | 147.972 | ||
| 11223 | 2023.04.13 10:00 | close | 2759 | 0.10 | 146.792 | 145.152 | 147.752 | 101.73 | 15555.32 |
| 11224 | 2023.04.13 10:00 | buy | 2789 | 0.10 | 146.822 | 0.000 | 0.000 | ||
| 11225 | 2023.04.13 10:00 | modify | 2789 | 0.10 | 146.822 | 145.622 | 149.222 | ||
| 11226 | 2023.04.13 11:00 | close | 2760 | 0.10 | 146.740 | 145.072 | 147.672 | 103.69 | 15659.01 |
| 11227 | 2023.04.13 11:00 | buy | 2790 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 11228 | 2023.04.13 11:00 | modify | 2790 | 0.10 | 146.770 | 145.570 | 149.170 | ||
| 11229 | 2023.04.13 12:00 | close | 2761 | 0.10 | 146.802 | 145.372 | 147.972 | 87.07 | 15746.08 |
| 11230 | 2023.04.13 12:00 | buy | 2791 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 11231 | 2023.04.13 12:00 | modify | 2791 | 0.10 | 146.832 | 145.632 | 149.232 | ||
| 11232 | 2023.04.13 12:00 | modify | 2762 | 0.10 | 145.694 | 145.494 | 148.094 | ||
| 11233 | 2023.04.13 13:00 | close | 2762 | 0.10 | 146.401 | 145.494 | 148.094 | 50.55 | 15796.64 |
| 11234 | 2023.04.13 13:00 | sell | 2792 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 11235 | 2023.04.13 13:00 | modify | 2792 | 0.10 | 146.401 | 147.601 | 144.001 | ||
| 11236 | 2023.04.13 14:00 | close | 2763 | 0.10 | 146.208 | 144.557 | 148.157 | 32.67 | 15829.31 |
| 11237 | 2023.04.13 14:00 | sell | 2793 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 11238 | 2023.04.13 14:00 | modify | 2793 | 0.10 | 146.208 | 147.408 | 143.808 | ||
| 11239 | 2023.04.13 15:00 | close | 2764 | 0.10 | 146.282 | 144.573 | 148.173 | 36.72 | 15866.03 |
| 11240 | 2023.04.13 15:00 | sell | 2794 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 11241 | 2023.04.13 15:00 | modify | 2794 | 0.10 | 146.282 | 147.482 | 143.882 | ||
| 11242 | 2023.04.13 16:00 | close | 2765 | 0.10 | 146.312 | 144.651 | 148.251 | 33.37 | 15899.40 |
| 11243 | 2023.04.13 16:00 | sell | 2795 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 11244 | 2023.04.13 16:00 | modify | 2795 | 0.10 | 146.312 | 147.512 | 143.912 | ||
| 11245 | 2023.04.13 18:00 | close | 2766 | 0.10 | 146.531 | 144.739 | 148.339 | 42.52 | 15941.93 |
| 11246 | 2023.04.13 18:00 | buy | 2796 | 0.10 | 146.561 | 0.000 | 0.000 | ||
| 11247 | 2023.04.13 18:00 | modify | 2796 | 0.10 | 146.561 | 145.361 | 148.961 | ||
| 11248 | 2023.04.13 19:00 | close | 2767 | 0.10 | 146.680 | 144.734 | 148.334 | 53.27 | 15995.20 |
| 11249 | 2023.04.13 19:00 | buy | 2797 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 11250 | 2023.04.13 19:00 | modify | 2797 | 0.10 | 146.710 | 145.510 | 149.110 | ||
| 11251 | 2023.04.13 22:00 | close | 2768 | 0.10 | 146.425 | 144.642 | 148.242 | 41.89 | 16037.09 |
| 11252 | 2023.04.13 22:00 | sell | 2798 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 11253 | 2023.04.13 22:00 | modify | 2798 | 0.10 | 146.425 | 147.625 | 144.025 | ||
| 11254 | 2023.04.14 02:00 | close | 2769 | 0.10 | 146.517 | 144.647 | 148.247 | 48.27 | 16085.36 |
| 11255 | 2023.04.14 02:00 | buy | 2799 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 11256 | 2023.04.14 02:00 | modify | 2799 | 0.10 | 146.547 | 145.347 | 148.947 | ||
| 11257 | 2023.04.14 03:00 | close | 2770 | 0.10 | 146.582 | 144.814 | 148.414 | 40.84 | 16126.21 |
| 11258 | 2023.04.14 03:00 | buy | 2800 | 0.10 | 146.612 | 0.000 | 0.000 | ||
| 11259 | 2023.04.14 03:00 | modify | 2800 | 0.10 | 146.612 | 145.412 | 149.012 | ||
| 11260 | 2023.04.14 04:00 | close | 2771 | 0.10 | 146.568 | 145.015 | 148.615 | 25.83 | 16152.04 |
| 11261 | 2023.04.14 04:00 | buy | 2801 | 0.10 | 146.598 | 0.000 | 0.000 | ||
| 11262 | 2023.04.14 04:00 | modify | 2801 | 0.10 | 146.598 | 145.398 | 148.998 | ||
| 11263 | 2023.04.14 06:00 | close | 2772 | 0.10 | 146.691 | 145.044 | 148.644 | 32.39 | 16184.43 |
| 11264 | 2023.04.14 06:00 | buy | 2802 | 0.10 | 146.721 | 0.000 | 0.000 | ||
| 11265 | 2023.04.14 06:00 | modify | 2802 | 0.10 | 146.721 | 145.521 | 149.121 | ||
| 11266 | 2023.04.14 07:00 | close | 2773 | 0.10 | 146.599 | 144.968 | 148.568 | 31.27 | 16215.71 |
| 11267 | 2023.04.14 07:00 | buy | 2803 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 11268 | 2023.04.14 07:00 | modify | 2803 | 0.10 | 146.629 | 145.429 | 149.029 | ||
| 11269 | 2023.04.14 08:00 | close | 2774 | 0.10 | 146.310 | 145.142 | 148.742 | -1.06 | 16214.65 |
| 11270 | 2023.04.14 08:00 | sell | 2804 | 0.10 | 146.310 | 0.000 | 0.000 | ||
| 11271 | 2023.04.14 08:00 | modify | 2804 | 0.10 | 146.310 | 147.510 | 143.910 | ||
| 11272 | 2023.04.14 12:00 | close | 2775 | 0.10 | 146.587 | 145.076 | 148.676 | 22.90 | 16237.55 |
| 11273 | 2023.04.14 12:00 | buy | 2805 | 0.10 | 146.617 | 0.000 | 0.000 | ||
| 11274 | 2023.04.14 12:00 | modify | 2805 | 0.10 | 146.617 | 145.417 | 149.017 | ||
| 11275 | 2023.04.14 16:00 | close | 2776 | 0.10 | 146.840 | 145.006 | 148.606 | 45.45 | 16283.01 |
| 11276 | 2023.04.14 16:00 | buy | 2806 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 11277 | 2023.04.14 16:00 | modify | 2806 | 0.10 | 146.870 | 145.670 | 149.270 | ||
| 11278 | 2023.04.14 17:00 | close | 2777 | 0.10 | 146.859 | 144.920 | 148.520 | 52.78 | 16335.79 |
| 11279 | 2023.04.14 17:00 | buy | 2807 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 11280 | 2023.04.14 17:00 | modify | 2807 | 0.10 | 146.889 | 145.689 | 149.289 | ||
| 11281 | 2023.04.14 18:00 | close | 2778 | 0.10 | 146.994 | 147.059 | 144.259 | -81.48 | 16254.30 |
| 11282 | 2023.04.14 18:00 | buy | 2808 | 0.10 | 146.994 | 0.000 | 0.000 | ||
| 11283 | 2023.04.14 18:00 | modify | 2808 | 0.10 | 146.994 | 145.794 | 149.394 | ||
| 11284 | 2023.04.14 18:00 | modify | 2779 | 0.10 | 146.137 | 147.337 | 144.537 | ||
| 11285 | 2023.04.14 19:00 | close | 2779 | 0.10 | 147.177 | 147.337 | 144.537 | -74.85 | 16179.45 |
| 11286 | 2023.04.14 19:00 | buy | 2809 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 11287 | 2023.04.14 19:00 | modify | 2809 | 0.10 | 147.177 | 145.977 | 149.577 | ||
| 11288 | 2023.04.14 19:00 | modify | 2804 | 0.10 | 146.310 | 147.510 | 144.710 | ||
| 11289 | 2023.04.14 19:00 | modify | 2795 | 0.10 | 146.312 | 147.512 | 144.712 | ||
| 11290 | 2023.04.14 19:00 | modify | 2794 | 0.10 | 146.282 | 147.482 | 144.682 | ||
| 11291 | 2023.04.14 19:00 | modify | 2793 | 0.10 | 146.208 | 147.408 | 144.608 | ||
| 11292 | 2023.04.14 19:00 | modify | 2787 | 0.10 | 146.218 | 147.418 | 144.618 | ||
| 11293 | 2023.04.14 20:00 | close | 2780 | 0.10 | 147.089 | 145.144 | 148.744 | 53.20 | 16232.65 |
| 11294 | 2023.04.14 20:00 | buy | 2810 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 11295 | 2023.04.14 20:00 | modify | 2810 | 0.10 | 147.119 | 145.919 | 149.519 | ||
| 11296 | 2023.04.16 21:00 | close | 2781 | 0.10 | 146.910 | 145.226 | 148.826 | 34.98 | 16267.64 |
| 11297 | 2023.04.16 21:00 | buy | 2811 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 11298 | 2023.04.16 21:00 | modify | 2811 | 0.10 | 146.940 | 145.740 | 149.340 | ||
| 11299 | 2023.04.16 22:00 | close | 2782 | 0.10 | 147.098 | 145.282 | 148.882 | 44.20 | 16311.84 |
| 11300 | 2023.04.16 22:00 | buy | 2812 | 0.10 | 147.128 | 0.000 | 0.000 | ||
| 11301 | 2023.04.16 22:00 | modify | 2812 | 0.10 | 147.128 | 145.928 | 149.528 | ||
| 11302 | 2023.04.17 00:00 | modify | 2792 | 0.10 | 146.401 | 147.601 | 144.801 | ||
| 11303 | 2023.04.17 05:00 | close | 2783 | 0.10 | 147.257 | 145.448 | 149.048 | 44.00 | 16355.84 |
| 11304 | 2023.04.17 05:00 | buy | 2813 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 11305 | 2023.04.17 05:00 | modify | 2813 | 0.10 | 147.287 | 146.087 | 149.687 | ||
| 11306 | 2023.04.17 05:00 | modify | 2798 | 0.10 | 146.425 | 147.625 | 144.825 | ||
| 11307 | 2023.04.17 06:00 | s/l | 2787 | 0.10 | 147.418 | 147.418 | 144.618 | -84.91 | 16270.93 |
| 11308 | 2023.04.17 06:00 | s/l | 2793 | 0.10 | 147.408 | 147.408 | 144.608 | -84.91 | 16186.02 |
| 11309 | 2023.04.17 06:00 | buy | 2814 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 11310 | 2023.04.17 06:00 | modify | 2814 | 0.10 | 147.217 | 146.017 | 149.617 | ||
| 11311 | 2023.04.17 07:00 | buy | 2815 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 11312 | 2023.04.17 07:00 | modify | 2815 | 0.10 | 147.268 | 146.068 | 149.668 | ||
| 11313 | 2023.04.17 08:00 | close | 2784 | 0.10 | 147.346 | 145.260 | 148.860 | 63.34 | 16249.35 |
| 11314 | 2023.04.17 08:00 | buy | 2816 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 11315 | 2023.04.17 08:00 | modify | 2816 | 0.10 | 147.376 | 146.176 | 149.776 | ||
| 11316 | 2023.04.17 09:00 | close | 2785 | 0.10 | 146.892 | 145.273 | 148.873 | 29.84 | 16279.20 |
| 11317 | 2023.04.17 09:00 | sell | 2817 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 11318 | 2023.04.17 09:00 | modify | 2817 | 0.10 | 146.892 | 148.092 | 144.492 | ||
| 11319 | 2023.04.17 10:00 | close | 2786 | 0.10 | 147.202 | 145.303 | 148.903 | 49.40 | 16328.60 |
| 11320 | 2023.04.17 10:00 | buy | 2818 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 11321 | 2023.04.17 10:00 | modify | 2818 | 0.10 | 147.232 | 146.032 | 149.632 | ||
| 11322 | 2023.04.17 12:00 | close | 2788 | 0.10 | 146.840 | 145.507 | 149.107 | 9.87 | 16338.47 |
| 11323 | 2023.04.17 12:00 | sell | 2819 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 11324 | 2023.04.17 12:00 | modify | 2819 | 0.10 | 146.840 | 148.040 | 144.440 | ||
| 11325 | 2023.04.17 13:00 | close | 2789 | 0.10 | 146.852 | 145.622 | 149.222 | 2.68 | 16341.15 |
| 11326 | 2023.04.17 13:00 | sell | 2820 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 11327 | 2023.04.17 13:00 | modify | 2820 | 0.10 | 146.852 | 148.052 | 144.452 | ||
| 11328 | 2023.04.17 14:00 | close | 2790 | 0.10 | 146.835 | 145.570 | 149.170 | 5.13 | 16346.28 |
| 11329 | 2023.04.17 14:00 | sell | 2821 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 11330 | 2023.04.17 14:00 | modify | 2821 | 0.10 | 146.835 | 148.035 | 144.435 | ||
| 11331 | 2023.04.17 15:00 | close | 2791 | 0.10 | 146.852 | 145.632 | 149.232 | 1.99 | 16348.27 |
| 11332 | 2023.04.17 15:00 | sell | 2822 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 11333 | 2023.04.17 15:00 | modify | 2822 | 0.10 | 146.852 | 148.052 | 144.452 | ||
| 11334 | 2023.04.17 16:00 | close | 2792 | 0.10 | 146.837 | 147.601 | 144.801 | -31.56 | 16316.71 |
| 11335 | 2023.04.17 16:00 | sell | 2823 | 0.10 | 146.807 | 0.000 | 0.000 | ||
| 11336 | 2023.04.17 16:00 | modify | 2823 | 0.10 | 146.807 | 148.007 | 144.407 | ||
| 11337 | 2023.04.17 17:00 | close | 2794 | 0.10 | 146.743 | 147.482 | 144.682 | -33.31 | 16283.40 |
| 11338 | 2023.04.17 17:00 | sell | 2824 | 0.10 | 146.713 | 0.000 | 0.000 | ||
| 11339 | 2023.04.17 17:00 | modify | 2824 | 0.10 | 146.713 | 147.913 | 144.313 | ||
| 11340 | 2023.04.17 19:00 | close | 2795 | 0.10 | 146.880 | 147.512 | 144.712 | -40.77 | 16242.63 |
| 11341 | 2023.04.17 19:00 | sell | 2825 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 11342 | 2023.04.17 19:00 | modify | 2825 | 0.10 | 146.850 | 148.050 | 144.450 | ||
| 11343 | 2023.04.18 02:00 | close | 2796 | 0.10 | 147.058 | 145.361 | 148.961 | 35.59 | 16278.22 |
| 11344 | 2023.04.18 02:00 | buy | 2826 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 11345 | 2023.04.18 02:00 | modify | 2826 | 0.10 | 147.088 | 145.888 | 149.488 | ||
| 11346 | 2023.04.18 03:00 | close | 2797 | 0.10 | 147.071 | 145.510 | 149.110 | 26.10 | 16304.31 |
| 11347 | 2023.04.18 03:00 | buy | 2827 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 11348 | 2023.04.18 03:00 | modify | 2827 | 0.10 | 147.101 | 145.901 | 149.501 | ||
| 11349 | 2023.04.18 08:00 | close | 2798 | 0.10 | 147.283 | 147.625 | 144.825 | -61.58 | 16242.73 |
| 11350 | 2023.04.18 08:00 | buy | 2828 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 11351 | 2023.04.18 08:00 | modify | 2828 | 0.10 | 147.283 | 146.083 | 149.683 | ||
| 11352 | 2023.04.18 09:00 | close | 2799 | 0.10 | 147.300 | 145.347 | 148.947 | 53.17 | 16295.90 |
| 11353 | 2023.04.18 09:00 | buy | 2829 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 11354 | 2023.04.18 09:00 | modify | 2829 | 0.10 | 147.330 | 146.130 | 149.730 | ||
| 11355 | 2023.04.18 10:00 | close | 2800 | 0.10 | 147.161 | 145.412 | 149.012 | 38.93 | 16334.83 |
| 11356 | 2023.04.18 10:00 | buy | 2830 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 11357 | 2023.04.18 10:00 | modify | 2830 | 0.10 | 147.191 | 145.991 | 149.591 | ||
| 11358 | 2023.04.18 11:00 | close | 2801 | 0.10 | 147.199 | 145.398 | 148.998 | 42.56 | 16377.39 |
| 11359 | 2023.04.18 11:00 | buy | 2831 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 11360 | 2023.04.18 11:00 | modify | 2831 | 0.10 | 147.229 | 146.029 | 149.629 | ||
| 11361 | 2023.04.18 12:00 | close | 2802 | 0.10 | 146.827 | 145.521 | 149.121 | 7.99 | 16385.39 |
| 11362 | 2023.04.18 12:00 | sell | 2832 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 11363 | 2023.04.18 12:00 | modify | 2832 | 0.10 | 146.827 | 148.027 | 144.427 | ||
| 11364 | 2023.04.18 13:00 | close | 2803 | 0.10 | 147.010 | 145.429 | 149.029 | 27.19 | 16412.58 |
| 11365 | 2023.04.18 13:00 | sell | 2833 | 0.10 | 147.010 | 0.000 | 0.000 | ||
| 11366 | 2023.04.18 13:00 | modify | 2833 | 0.10 | 147.010 | 148.210 | 144.610 | ||
| 11367 | 2023.04.18 14:00 | close | 2804 | 0.10 | 147.029 | 147.510 | 144.710 | -51.32 | 16361.26 |
| 11368 | 2023.04.18 14:00 | sell | 2834 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 11369 | 2023.04.18 14:00 | modify | 2834 | 0.10 | 146.999 | 148.199 | 144.599 | ||
| 11370 | 2023.04.18 15:00 | close | 2805 | 0.10 | 146.863 | 145.417 | 149.017 | 17.77 | 16379.03 |
| 11371 | 2023.04.18 15:00 | sell | 2835 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 11372 | 2023.04.18 15:00 | modify | 2835 | 0.10 | 146.863 | 148.063 | 144.463 | ||
| 11373 | 2023.04.18 17:00 | close | 2806 | 0.10 | 147.096 | 145.670 | 149.270 | 16.37 | 16395.40 |
| 11374 | 2023.04.18 17:00 | buy | 2836 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 11375 | 2023.04.18 17:00 | modify | 2836 | 0.10 | 147.126 | 145.926 | 149.526 | ||
| 11376 | 2023.04.18 22:00 | close | 2807 | 0.10 | 147.098 | 145.689 | 149.289 | 15.19 | 16410.59 |
| 11377 | 2023.04.18 22:00 | buy | 2837 | 0.10 | 147.128 | 0.000 | 0.000 | ||
| 11378 | 2023.04.18 22:00 | modify | 2837 | 0.10 | 147.128 | 145.928 | 149.528 | ||
| 11379 | 2023.04.19 02:00 | close | 2808 | 0.10 | 147.277 | 145.794 | 149.394 | 20.65 | 16431.24 |
| 11380 | 2023.04.19 02:00 | buy | 2838 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 11381 | 2023.04.19 02:00 | modify | 2838 | 0.10 | 147.307 | 146.107 | 149.707 | ||
| 11382 | 2023.04.19 03:00 | close | 2809 | 0.10 | 147.395 | 145.977 | 149.577 | 16.12 | 16447.36 |
| 11383 | 2023.04.19 03:00 | buy | 2839 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 11384 | 2023.04.19 03:00 | modify | 2839 | 0.10 | 147.425 | 146.225 | 149.825 | ||
| 11385 | 2023.04.19 04:00 | close | 2810 | 0.10 | 147.375 | 145.919 | 149.519 | 18.77 | 16466.12 |
| 11386 | 2023.04.19 04:00 | buy | 2840 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 11387 | 2023.04.19 04:00 | modify | 2840 | 0.10 | 147.405 | 146.205 | 149.805 | ||
| 11388 | 2023.04.19 05:00 | close | 2811 | 0.10 | 147.327 | 145.740 | 149.340 | 27.91 | 16494.03 |
| 11389 | 2023.04.19 05:00 | buy | 2841 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 11390 | 2023.04.19 05:00 | modify | 2841 | 0.10 | 147.357 | 146.157 | 149.757 | ||
| 11391 | 2023.04.19 06:00 | close | 2812 | 0.10 | 147.364 | 145.928 | 149.528 | 17.37 | 16511.40 |
| 11392 | 2023.04.19 06:00 | buy | 2842 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 11393 | 2023.04.19 06:00 | modify | 2842 | 0.10 | 147.394 | 146.194 | 149.794 | ||
| 11394 | 2023.04.19 07:00 | close | 2813 | 0.10 | 147.478 | 146.087 | 149.687 | 13.92 | 16525.32 |
| 11395 | 2023.04.19 07:00 | buy | 2843 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 11396 | 2023.04.19 07:00 | modify | 2843 | 0.10 | 147.508 | 146.308 | 149.908 | ||
| 11397 | 2023.04.19 08:00 | close | 2814 | 0.10 | 147.701 | 146.017 | 149.617 | 34.38 | 16559.70 |
| 11398 | 2023.04.19 08:00 | buy | 2844 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 11399 | 2023.04.19 08:00 | modify | 2844 | 0.10 | 147.731 | 146.531 | 150.131 | ||
| 11400 | 2023.04.19 08:00 | modify | 2835 | 0.10 | 146.863 | 148.063 | 145.263 | ||
| 11401 | 2023.04.19 08:00 | modify | 2832 | 0.10 | 146.827 | 148.027 | 145.227 | ||
| 11402 | 2023.04.19 08:00 | modify | 2825 | 0.10 | 146.850 | 148.050 | 145.250 | ||
| 11403 | 2023.04.19 08:00 | modify | 2824 | 0.10 | 146.713 | 147.913 | 145.113 | ||
| 11404 | 2023.04.19 08:00 | modify | 2823 | 0.10 | 146.807 | 148.007 | 145.207 | ||
| 11405 | 2023.04.19 08:00 | modify | 2822 | 0.10 | 146.852 | 148.052 | 145.252 | ||
| 11406 | 2023.04.19 08:00 | modify | 2821 | 0.10 | 146.835 | 148.035 | 145.235 | ||
| 11407 | 2023.04.19 08:00 | modify | 2820 | 0.10 | 146.852 | 148.052 | 145.252 | ||
| 11408 | 2023.04.19 08:00 | modify | 2819 | 0.10 | 146.840 | 148.040 | 145.240 | ||
| 11409 | 2023.04.19 08:00 | modify | 2817 | 0.10 | 146.892 | 148.092 | 145.292 | ||
| 11410 | 2023.04.19 09:00 | close | 2815 | 0.10 | 147.774 | 146.068 | 149.668 | 35.92 | 16595.62 |
| 11411 | 2023.04.19 09:00 | buy | 2845 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 11412 | 2023.04.19 09:00 | modify | 2845 | 0.10 | 147.804 | 146.604 | 150.204 | ||
| 11413 | 2023.04.19 09:00 | modify | 2834 | 0.10 | 146.999 | 148.199 | 145.399 | ||
| 11414 | 2023.04.19 12:00 | close | 2816 | 0.10 | 147.215 | 146.176 | 149.776 | -10.65 | 16584.97 |
| 11415 | 2023.04.19 12:00 | sell | 2846 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 11416 | 2023.04.19 12:00 | modify | 2846 | 0.10 | 147.215 | 148.415 | 144.815 | ||
| 11417 | 2023.04.19 13:00 | close | 2817 | 0.10 | 147.174 | 148.092 | 145.292 | -20.81 | 16564.16 |
| 11418 | 2023.04.19 13:00 | sell | 2847 | 0.10 | 147.144 | 0.000 | 0.000 | ||
| 11419 | 2023.04.19 13:00 | modify | 2847 | 0.10 | 147.144 | 148.344 | 144.744 | ||
| 11420 | 2023.04.19 15:00 | close | 2818 | 0.10 | 147.507 | 146.032 | 149.632 | 19.80 | 16583.96 |
| 11421 | 2023.04.19 15:00 | buy | 2848 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 11422 | 2023.04.19 15:00 | modify | 2848 | 0.10 | 147.537 | 146.337 | 149.937 | ||
| 11423 | 2023.04.19 16:00 | close | 2819 | 0.10 | 147.668 | 148.040 | 145.240 | -58.93 | 16525.03 |
| 11424 | 2023.04.19 16:00 | buy | 2849 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 11425 | 2023.04.19 16:00 | modify | 2849 | 0.10 | 147.668 | 146.468 | 150.068 | ||
| 11426 | 2023.04.19 17:00 | close | 2820 | 0.10 | 147.697 | 148.052 | 145.252 | -60.12 | 16464.91 |
| 11427 | 2023.04.19 17:00 | buy | 2850 | 0.10 | 147.697 | 0.000 | 0.000 | ||
| 11428 | 2023.04.19 17:00 | modify | 2850 | 0.10 | 147.697 | 146.497 | 150.097 | ||
| 11429 | 2023.04.19 20:00 | close | 2821 | 0.10 | 147.691 | 148.035 | 145.235 | -60.89 | 16404.02 |
| 11430 | 2023.04.19 20:00 | buy | 2851 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 11431 | 2023.04.19 20:00 | modify | 2851 | 0.10 | 147.691 | 146.491 | 150.091 | ||
| 11432 | 2023.04.20 02:00 | close | 2822 | 0.10 | 147.799 | 148.052 | 145.252 | -68.93 | 16335.09 |
| 11433 | 2023.04.20 02:00 | buy | 2852 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 11434 | 2023.04.20 02:00 | modify | 2852 | 0.10 | 147.799 | 146.599 | 150.199 | ||
| 11435 | 2023.04.20 06:00 | close | 2823 | 0.10 | 147.686 | 148.007 | 145.207 | -64.18 | 16270.92 |
| 11436 | 2023.04.20 06:00 | sell | 2853 | 0.10 | 147.656 | 0.000 | 0.000 | ||
| 11437 | 2023.04.20 06:00 | modify | 2853 | 0.10 | 147.656 | 148.856 | 145.256 | ||
| 11438 | 2023.04.20 07:00 | close | 2824 | 0.10 | 147.526 | 147.913 | 145.113 | -59.58 | 16211.34 |
| 11439 | 2023.04.20 07:00 | sell | 2854 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 11440 | 2023.04.20 07:00 | modify | 2854 | 0.10 | 147.496 | 148.696 | 145.096 | ||
| 11441 | 2023.04.20 09:00 | close | 2825 | 0.10 | 147.779 | 148.050 | 145.250 | -67.67 | 16143.68 |
| 11442 | 2023.04.20 09:00 | buy | 2855 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 11443 | 2023.04.20 09:00 | modify | 2855 | 0.10 | 147.779 | 146.579 | 150.179 | ||
| 11444 | 2023.04.20 12:00 | close | 2826 | 0.10 | 147.520 | 145.888 | 149.488 | 31.34 | 16175.02 |
| 11445 | 2023.04.20 12:00 | sell | 2856 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 11446 | 2023.04.20 12:00 | modify | 2856 | 0.10 | 147.520 | 148.720 | 145.120 | ||
| 11447 | 2023.04.20 13:00 | close | 2827 | 0.10 | 147.398 | 145.901 | 149.501 | 21.92 | 16196.94 |
| 11448 | 2023.04.20 13:00 | sell | 2857 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 11449 | 2023.04.20 13:00 | modify | 2857 | 0.10 | 147.398 | 148.598 | 144.998 | ||
| 11450 | 2023.04.20 14:00 | close | 2828 | 0.10 | 147.321 | 146.083 | 149.683 | 3.83 | 16200.78 |
| 11451 | 2023.04.20 14:00 | sell | 2858 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 11452 | 2023.04.20 14:00 | modify | 2858 | 0.10 | 147.321 | 148.521 | 144.921 | ||
| 11453 | 2023.04.20 15:00 | close | 2829 | 0.10 | 147.176 | 146.130 | 149.730 | -9.58 | 16191.20 |
| 11454 | 2023.04.20 15:00 | sell | 2859 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 11455 | 2023.04.20 15:00 | modify | 2859 | 0.10 | 147.176 | 148.376 | 144.776 | ||
| 11456 | 2023.04.20 16:00 | close | 2830 | 0.10 | 147.101 | 145.991 | 149.591 | -5.10 | 16186.10 |
| 11457 | 2023.04.20 16:00 | sell | 2860 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 11458 | 2023.04.20 16:00 | modify | 2860 | 0.10 | 147.101 | 148.301 | 144.701 | ||
| 11459 | 2023.04.20 17:00 | close | 2831 | 0.10 | 147.129 | 146.029 | 149.629 | -5.81 | 16180.30 |
| 11460 | 2023.04.20 17:00 | sell | 2861 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 11461 | 2023.04.20 17:00 | modify | 2861 | 0.10 | 147.129 | 148.329 | 144.729 | ||
| 11462 | 2023.04.20 18:00 | close | 2832 | 0.10 | 147.330 | 148.027 | 145.227 | -37.36 | 16142.93 |
| 11463 | 2023.04.20 18:00 | sell | 2862 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 11464 | 2023.04.20 18:00 | modify | 2862 | 0.10 | 147.300 | 148.500 | 144.900 | ||
| 11465 | 2023.04.20 22:00 | close | 2833 | 0.10 | 147.217 | 148.210 | 144.610 | -16.69 | 16126.24 |
| 11466 | 2023.04.20 22:00 | sell | 2863 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 11467 | 2023.04.20 22:00 | modify | 2863 | 0.10 | 147.187 | 148.387 | 144.787 | ||
| 11468 | 2023.04.21 00:00 | modify | 2855 | 0.10 | 147.779 | 146.579 | 149.379 | ||
| 11469 | 2023.04.21 00:00 | modify | 2852 | 0.10 | 147.799 | 146.599 | 149.399 | ||
| 11470 | 2023.04.21 00:00 | modify | 2845 | 0.10 | 147.804 | 146.604 | 149.404 | ||
| 11471 | 2023.04.21 02:00 | close | 2834 | 0.10 | 146.870 | 148.199 | 145.399 | 6.19 | 16132.43 |
| 11472 | 2023.04.21 02:00 | sell | 2864 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 11473 | 2023.04.21 02:00 | modify | 2864 | 0.10 | 146.840 | 148.040 | 144.440 | ||
| 11474 | 2023.04.21 02:00 | modify | 2851 | 0.10 | 147.691 | 146.491 | 149.291 | ||
| 11475 | 2023.04.21 02:00 | modify | 2850 | 0.10 | 147.697 | 146.497 | 149.297 | ||
| 11476 | 2023.04.21 02:00 | modify | 2849 | 0.10 | 147.668 | 146.468 | 149.268 | ||
| 11477 | 2023.04.21 02:00 | modify | 2844 | 0.10 | 147.731 | 146.531 | 149.331 | ||
| 11478 | 2023.04.21 03:00 | close | 2835 | 0.10 | 146.907 | 148.063 | 145.263 | -5.88 | 16126.56 |
| 11479 | 2023.04.21 03:00 | sell | 2865 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 11480 | 2023.04.21 03:00 | modify | 2865 | 0.10 | 146.877 | 148.077 | 144.477 | ||
| 11481 | 2023.04.21 04:00 | close | 2836 | 0.10 | 146.765 | 145.926 | 149.526 | -23.72 | 16102.84 |
| 11482 | 2023.04.21 04:00 | sell | 2866 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 11483 | 2023.04.21 04:00 | modify | 2866 | 0.10 | 146.765 | 147.965 | 144.365 | ||
| 11484 | 2023.04.21 05:00 | close | 2837 | 0.10 | 146.730 | 145.928 | 149.528 | -26.31 | 16076.53 |
| 11485 | 2023.04.21 05:00 | sell | 2867 | 0.10 | 146.730 | 0.000 | 0.000 | ||
| 11486 | 2023.04.21 05:00 | modify | 2867 | 0.10 | 146.730 | 147.930 | 144.330 | ||
| 11487 | 2023.04.21 05:00 | modify | 2848 | 0.10 | 147.537 | 146.337 | 149.137 | ||
| 11488 | 2023.04.21 06:00 | close | 2838 | 0.10 | 146.648 | 146.107 | 149.707 | -44.83 | 16031.70 |
| 11489 | 2023.04.21 06:00 | sell | 2868 | 0.10 | 146.648 | 0.000 | 0.000 | ||
| 11490 | 2023.04.21 06:00 | modify | 2868 | 0.10 | 146.648 | 147.848 | 144.248 | ||
| 11491 | 2023.04.21 06:00 | modify | 2843 | 0.10 | 147.508 | 146.308 | 149.108 | ||
| 11492 | 2023.04.21 07:00 | s/l | 2844 | 0.10 | 146.531 | 146.531 | 149.331 | -82.61 | 15949.09 |
| 11493 | 2023.04.21 07:00 | s/l | 2845 | 0.10 | 146.604 | 146.604 | 149.404 | -82.62 | 15866.48 |
| 11494 | 2023.04.21 07:00 | s/l | 2849 | 0.10 | 146.468 | 146.468 | 149.268 | -82.61 | 15783.87 |
| 11495 | 2023.04.21 07:00 | s/l | 2850 | 0.10 | 146.497 | 146.497 | 149.297 | -82.61 | 15701.26 |
| 11496 | 2023.04.21 07:00 | s/l | 2851 | 0.10 | 146.491 | 146.491 | 149.291 | -82.62 | 15618.65 |
| 11497 | 2023.04.21 07:00 | s/l | 2852 | 0.10 | 146.599 | 146.599 | 149.399 | -83.50 | 15535.14 |
| 11498 | 2023.04.21 07:00 | s/l | 2855 | 0.10 | 146.579 | 146.579 | 149.379 | -83.49 | 15451.65 |
| 11499 | 2023.04.21 07:00 | sell | 2869 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 11500 | 2023.04.21 07:00 | modify | 2869 | 0.10 | 146.490 | 147.690 | 144.090 | ||
| 11501 | 2023.04.21 07:00 | modify | 2853 | 0.10 | 147.656 | 147.856 | 145.256 | ||
| 11502 | 2023.04.21 07:00 | modify | 2842 | 0.10 | 147.394 | 146.194 | 148.994 | ||
| 11503 | 2023.04.21 07:00 | modify | 2841 | 0.10 | 147.357 | 146.157 | 148.957 | ||
| 11504 | 2023.04.21 07:00 | modify | 2840 | 0.10 | 147.405 | 146.205 | 149.005 | ||
| 11505 | 2023.04.21 07:00 | modify | 2839 | 0.10 | 147.425 | 146.225 | 149.025 | ||
| 11506 | 2023.04.21 08:00 | sell | 2870 | 0.10 | 146.739 | 0.000 | 0.000 | ||
| 11507 | 2023.04.21 08:00 | modify | 2870 | 0.10 | 146.739 | 147.939 | 144.339 | ||
| 11508 | 2023.04.21 09:00 | sell | 2871 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 11509 | 2023.04.21 09:00 | modify | 2871 | 0.10 | 146.606 | 147.806 | 144.206 | ||
| 11510 | 2023.04.21 10:00 | sell | 2872 | 0.10 | 146.558 | 0.000 | 0.000 | ||
| 11511 | 2023.04.21 10:00 | modify | 2872 | 0.10 | 146.558 | 147.758 | 144.158 | ||
| 11512 | 2023.04.21 12:00 | buy | 2873 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 11513 | 2023.04.21 12:00 | modify | 2873 | 0.10 | 146.915 | 145.715 | 149.315 | ||
| 11514 | 2023.04.21 14:00 | buy | 2874 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 11515 | 2023.04.21 14:00 | modify | 2874 | 0.10 | 147.161 | 145.961 | 149.561 | ||
| 11516 | 2023.04.21 15:00 | buy | 2875 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 11517 | 2023.04.21 15:00 | modify | 2875 | 0.10 | 147.507 | 146.307 | 149.907 | ||
| 11518 | 2023.04.21 15:00 | modify | 2872 | 0.10 | 146.558 | 147.758 | 144.958 | ||
| 11519 | 2023.04.21 15:00 | modify | 2871 | 0.10 | 146.606 | 147.806 | 145.006 | ||
| 11520 | 2023.04.21 15:00 | modify | 2869 | 0.10 | 146.490 | 147.690 | 144.890 | ||
| 11521 | 2023.04.21 15:00 | modify | 2868 | 0.10 | 146.648 | 147.848 | 145.048 | ||
| 11522 | 2023.04.21 16:00 | close | 2839 | 0.10 | 147.332 | 146.225 | 149.025 | -5.31 | 15446.34 |
| 11523 | 2023.04.21 16:00 | buy | 2876 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 11524 | 2023.04.21 16:00 | modify | 2876 | 0.10 | 147.362 | 146.162 | 149.762 | ||
| 11525 | 2023.04.21 17:00 | close | 2840 | 0.10 | 147.262 | 146.205 | 149.005 | -8.80 | 15437.54 |
| 11526 | 2023.04.21 17:00 | buy | 2877 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 11527 | 2023.04.21 17:00 | modify | 2877 | 0.10 | 147.292 | 146.092 | 149.692 | ||
| 11528 | 2023.04.21 18:00 | close | 2841 | 0.10 | 147.267 | 146.157 | 148.957 | -5.10 | 15432.45 |
| 11529 | 2023.04.21 18:00 | buy | 2878 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 11530 | 2023.04.21 18:00 | modify | 2878 | 0.10 | 147.297 | 146.097 | 149.697 | ||
| 11531 | 2023.04.21 20:00 | close | 2842 | 0.10 | 147.348 | 146.194 | 148.994 | -2.04 | 15430.41 |
| 11532 | 2023.04.21 20:00 | buy | 2879 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 11533 | 2023.04.21 20:00 | modify | 2879 | 0.10 | 147.378 | 146.178 | 149.778 | ||
| 11534 | 2023.04.23 21:00 | close | 2843 | 0.10 | 147.257 | 146.308 | 149.108 | -16.35 | 15414.06 |
| 11535 | 2023.04.23 21:00 | buy | 2880 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 11536 | 2023.04.23 21:00 | modify | 2880 | 0.10 | 147.287 | 146.087 | 149.687 | ||
| 11537 | 2023.04.24 02:00 | close | 2846 | 0.10 | 147.423 | 148.415 | 144.815 | -17.34 | 15396.73 |
| 11538 | 2023.04.24 02:00 | buy | 2881 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 11539 | 2023.04.24 02:00 | modify | 2881 | 0.10 | 147.423 | 146.223 | 149.823 | ||
| 11540 | 2023.04.24 03:00 | close | 2847 | 0.10 | 147.657 | 148.344 | 144.744 | -38.63 | 15358.10 |
| 11541 | 2023.04.24 03:00 | buy | 2882 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 11542 | 2023.04.24 03:00 | modify | 2882 | 0.10 | 147.657 | 146.457 | 150.057 | ||
| 11543 | 2023.04.24 03:00 | modify | 2870 | 0.10 | 146.739 | 147.939 | 145.139 | ||
| 11544 | 2023.04.24 03:00 | modify | 2867 | 0.10 | 146.730 | 147.930 | 145.130 | ||
| 11545 | 2023.04.24 03:00 | modify | 2866 | 0.10 | 146.765 | 147.965 | 145.165 | ||
| 11546 | 2023.04.24 03:00 | modify | 2864 | 0.10 | 146.840 | 148.040 | 145.240 | ||
| 11547 | 2023.04.24 04:00 | s/l | 2869 | 0.10 | 147.690 | 147.690 | 144.890 | -84.35 | 15273.75 |
| 11548 | 2023.04.24 04:00 | buy | 2883 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 11549 | 2023.04.24 04:00 | modify | 2883 | 0.10 | 147.583 | 146.383 | 149.983 | ||
| 11550 | 2023.04.24 05:00 | close | 2848 | 0.10 | 147.528 | 146.337 | 149.137 | 0.85 | 15274.60 |
| 11551 | 2023.04.24 05:00 | buy | 2884 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 11552 | 2023.04.24 05:00 | modify | 2884 | 0.10 | 147.558 | 146.358 | 149.958 | ||
| 11553 | 2023.04.24 06:00 | close | 2853 | 0.10 | 147.549 | 147.856 | 145.256 | 6.36 | 15280.96 |
| 11554 | 2023.04.24 06:00 | buy | 2885 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 11555 | 2023.04.24 06:00 | modify | 2885 | 0.10 | 147.549 | 146.349 | 149.949 | ||
| 11556 | 2023.04.24 07:00 | close | 2854 | 0.10 | 147.290 | 148.696 | 145.096 | 13.26 | 15294.22 |
| 11557 | 2023.04.24 07:00 | sell | 2886 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 11558 | 2023.04.24 07:00 | modify | 2886 | 0.10 | 147.260 | 148.460 | 144.860 | ||
| 11559 | 2023.04.24 09:00 | s/l | 2868 | 0.10 | 147.848 | 147.848 | 145.048 | -84.34 | 15209.88 |
| 11560 | 2023.04.24 09:00 | s/l | 2871 | 0.10 | 147.806 | 147.806 | 145.006 | -84.35 | 15125.52 |
| 11561 | 2023.04.24 09:00 | s/l | 2872 | 0.10 | 147.758 | 147.758 | 144.958 | -84.35 | 15041.17 |
| 11562 | 2023.04.24 09:00 | buy | 2887 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 11563 | 2023.04.24 09:00 | modify | 2887 | 0.10 | 147.859 | 146.659 | 150.259 | ||
| 11564 | 2023.04.24 09:00 | modify | 2865 | 0.10 | 146.877 | 148.077 | 145.277 | ||
| 11565 | 2023.04.24 10:00 | s/l | 2864 | 0.10 | 148.040 | 148.040 | 145.240 | -84.35 | 14956.82 |
| 11566 | 2023.04.24 10:00 | s/l | 2865 | 0.10 | 148.077 | 148.077 | 145.277 | -84.34 | 14872.48 |
| 11567 | 2023.04.24 10:00 | s/l | 2866 | 0.10 | 147.965 | 147.965 | 145.165 | -84.34 | 14788.14 |
| 11568 | 2023.04.24 10:00 | s/l | 2867 | 0.10 | 147.930 | 147.930 | 145.130 | -84.35 | 14703.79 |
| 11569 | 2023.04.24 10:00 | s/l | 2870 | 0.10 | 147.939 | 147.939 | 145.139 | -84.34 | 14619.45 |
| 11570 | 2023.04.24 10:00 | buy | 2888 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 11571 | 2023.04.24 10:00 | modify | 2888 | 0.10 | 147.881 | 146.681 | 150.281 | ||
| 11572 | 2023.04.24 11:00 | s/l | 2860 | 0.10 | 148.301 | 148.301 | 144.701 | -84.91 | 14534.54 |
| 11573 | 2023.04.24 11:00 | buy | 2889 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 11574 | 2023.04.24 11:00 | modify | 2889 | 0.10 | 148.297 | 147.097 | 150.697 | ||
| 11575 | 2023.04.24 11:00 | modify | 2886 | 0.10 | 147.260 | 148.460 | 145.660 | ||
| 11576 | 2023.04.24 11:00 | modify | 2874 | 0.10 | 147.161 | 146.961 | 149.561 | ||
| 11577 | 2023.04.24 11:00 | modify | 2873 | 0.10 | 146.915 | 146.715 | 149.315 | ||
| 11578 | 2023.04.24 11:00 | modify | 2863 | 0.10 | 147.187 | 148.387 | 145.587 | ||
| 11579 | 2023.04.24 11:00 | modify | 2862 | 0.10 | 147.300 | 148.500 | 145.700 | ||
| 11580 | 2023.04.24 11:00 | modify | 2861 | 0.10 | 147.129 | 148.329 | 145.529 | ||
| 11581 | 2023.04.24 11:00 | modify | 2859 | 0.10 | 147.176 | 148.376 | 145.576 | ||
| 11582 | 2023.04.24 11:00 | modify | 2858 | 0.10 | 147.321 | 148.521 | 145.721 | ||
| 11583 | 2023.04.24 11:00 | modify | 2857 | 0.10 | 147.398 | 148.598 | 145.798 | ||
| 11584 | 2023.04.24 12:00 | buy | 2890 | 0.10 | 148.145 | 0.000 | 0.000 | ||
| 11585 | 2023.04.24 12:00 | modify | 2890 | 0.10 | 148.145 | 146.945 | 150.545 | ||
| 11586 | 2023.04.24 13:00 | buy | 2891 | 0.10 | 148.289 | 0.000 | 0.000 | ||
| 11587 | 2023.04.24 13:00 | modify | 2891 | 0.10 | 148.289 | 147.089 | 150.689 | ||
| 11588 | 2023.04.24 14:00 | s/l | 2859 | 0.10 | 148.376 | 148.376 | 145.576 | -84.91 | 14449.62 |
| 11589 | 2023.04.24 14:00 | s/l | 2861 | 0.10 | 148.329 | 148.329 | 145.529 | -84.90 | 14364.72 |
| 11590 | 2023.04.24 14:00 | s/l | 2863 | 0.10 | 148.387 | 148.387 | 145.587 | -84.90 | 14279.82 |
| 11591 | 2023.04.24 14:00 | buy | 2892 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 11592 | 2023.04.24 14:00 | modify | 2892 | 0.10 | 148.411 | 147.211 | 150.811 | ||
| 11593 | 2023.04.24 14:00 | modify | 2856 | 0.10 | 147.520 | 148.720 | 145.920 | ||
| 11594 | 2023.04.24 15:00 | s/l | 2886 | 0.10 | 148.460 | 148.460 | 145.660 | -83.78 | 14196.04 |
| 11595 | 2023.04.24 15:00 | buy | 2893 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 11596 | 2023.04.24 15:00 | modify | 2893 | 0.10 | 148.298 | 147.098 | 150.698 | ||
| 11597 | 2023.04.24 16:00 | buy | 2894 | 0.10 | 148.223 | 0.000 | 0.000 | ||
| 11598 | 2023.04.24 16:00 | modify | 2894 | 0.10 | 148.223 | 147.023 | 150.623 | ||
| 11599 | 2023.04.24 17:00 | buy | 2895 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 11600 | 2023.04.24 17:00 | modify | 2895 | 0.10 | 148.302 | 147.102 | 150.702 | ||
| 11601 | 2023.04.24 19:00 | buy | 2896 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 11602 | 2023.04.24 19:00 | modify | 2896 | 0.10 | 148.337 | 147.137 | 150.737 | ||
| 11603 | 2023.04.24 20:00 | buy | 2897 | 0.10 | 148.344 | 0.000 | 0.000 | ||
| 11604 | 2023.04.24 20:00 | modify | 2897 | 0.10 | 148.344 | 147.144 | 150.744 | ||
| 11605 | 2023.04.24 21:00 | buy | 2898 | 0.10 | 148.277 | 0.000 | 0.000 | ||
| 11606 | 2023.04.24 21:00 | modify | 2898 | 0.10 | 148.277 | 147.077 | 150.677 | ||
| 11607 | 2023.04.25 01:00 | s/l | 2857 | 0.10 | 148.598 | 148.598 | 145.798 | -85.47 | 14110.57 |
| 11608 | 2023.04.25 01:00 | s/l | 2858 | 0.10 | 148.521 | 148.521 | 145.721 | -85.46 | 14025.10 |
| 11609 | 2023.04.25 01:00 | s/l | 2862 | 0.10 | 148.500 | 148.500 | 145.700 | -85.46 | 13939.64 |
| 11610 | 2023.04.25 01:00 | modify | 2880 | 0.10 | 147.287 | 147.087 | 149.687 | ||
| 11611 | 2023.04.25 01:00 | modify | 2879 | 0.10 | 147.378 | 147.178 | 149.778 | ||
| 11612 | 2023.04.25 01:00 | modify | 2878 | 0.10 | 147.297 | 147.097 | 149.697 | ||
| 11613 | 2023.04.25 01:00 | modify | 2877 | 0.10 | 147.292 | 147.092 | 149.692 | ||
| 11614 | 2023.04.25 01:00 | modify | 2876 | 0.10 | 147.362 | 147.162 | 149.762 | ||
| 11615 | 2023.04.25 01:00 | modify | 2873 | 0.10 | 146.915 | 148.317 | 149.315 | ||
| 11616 | 2023.04.25 02:00 | buy | 2899 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 11617 | 2023.04.25 02:00 | modify | 2899 | 0.10 | 148.469 | 147.269 | 150.869 | ||
| 11618 | 2023.04.25 03:00 | s/l | 2873 | 0.10 | 148.317 | 148.317 | 149.315 | 98.49 | 14038.13 |
| 11619 | 2023.04.25 03:00 | buy | 2900 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 11620 | 2023.04.25 03:00 | modify | 2900 | 0.10 | 148.469 | 147.269 | 150.869 | ||
| 11621 | 2023.04.25 04:00 | buy | 2901 | 0.10 | 148.532 | 0.000 | 0.000 | ||
| 11622 | 2023.04.25 04:00 | modify | 2901 | 0.10 | 148.532 | 147.332 | 150.932 | ||
| 11623 | 2023.04.25 06:00 | sell | 2902 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 11624 | 2023.04.25 06:00 | modify | 2902 | 0.10 | 148.269 | 149.469 | 145.869 | ||
| 11625 | 2023.04.25 07:00 | buy | 2903 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 11626 | 2023.04.25 07:00 | modify | 2903 | 0.10 | 148.617 | 147.417 | 151.017 | ||
| 11627 | 2023.04.25 07:00 | modify | 2881 | 0.10 | 147.423 | 147.223 | 149.823 | ||
| 11628 | 2023.04.25 08:00 | close | 2856 | 0.10 | 148.027 | 148.720 | 145.920 | -37.08 | 14001.05 |
| 11629 | 2023.04.25 08:00 | sell | 2904 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 11630 | 2023.04.25 08:00 | modify | 2904 | 0.10 | 147.997 | 149.197 | 145.597 | ||
| 11631 | 2023.04.25 09:00 | close | 2874 | 0.10 | 148.056 | 146.961 | 149.561 | 63.08 | 14064.13 |
| 11632 | 2023.04.25 09:00 | sell | 2905 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 11633 | 2023.04.25 09:00 | modify | 2905 | 0.10 | 148.056 | 149.256 | 145.656 | ||
| 11634 | 2023.04.25 10:00 | close | 2875 | 0.10 | 147.629 | 146.307 | 149.907 | 9.11 | 14073.24 |
| 11635 | 2023.04.25 10:00 | sell | 2906 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 11636 | 2023.04.25 10:00 | modify | 2906 | 0.10 | 147.629 | 148.829 | 145.229 | ||
| 11637 | 2023.04.25 10:00 | modify | 2903 | 0.10 | 148.617 | 147.417 | 150.217 | ||
| 11638 | 2023.04.25 10:00 | modify | 2901 | 0.10 | 148.532 | 147.332 | 150.132 | ||
| 11639 | 2023.04.25 10:00 | modify | 2900 | 0.10 | 148.469 | 147.269 | 150.069 | ||
| 11640 | 2023.04.25 10:00 | modify | 2899 | 0.10 | 148.469 | 147.269 | 150.069 | ||
| 11641 | 2023.04.25 11:00 | close | 2876 | 0.10 | 147.783 | 147.162 | 149.762 | 29.99 | 14103.24 |
| 11642 | 2023.04.25 11:00 | sell | 2907 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 11643 | 2023.04.25 11:00 | modify | 2907 | 0.10 | 147.783 | 148.983 | 145.383 | ||
| 11644 | 2023.04.25 12:00 | close | 2877 | 0.10 | 147.840 | 147.092 | 149.692 | 38.86 | 14142.10 |
| 11645 | 2023.04.25 12:00 | sell | 2908 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 11646 | 2023.04.25 12:00 | modify | 2908 | 0.10 | 147.840 | 149.040 | 145.440 | ||
| 11647 | 2023.04.25 13:00 | close | 2878 | 0.10 | 147.535 | 147.097 | 149.697 | 17.21 | 14159.31 |
| 11648 | 2023.04.25 13:00 | sell | 2909 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 11649 | 2023.04.25 13:00 | modify | 2909 | 0.10 | 147.535 | 148.735 | 145.135 | ||
| 11650 | 2023.04.25 13:00 | modify | 2897 | 0.10 | 148.344 | 147.144 | 149.944 | ||
| 11651 | 2023.04.25 13:00 | modify | 2896 | 0.10 | 148.337 | 147.137 | 149.937 | ||
| 11652 | 2023.04.25 13:00 | modify | 2892 | 0.10 | 148.411 | 147.211 | 150.011 | ||
| 11653 | 2023.04.25 14:00 | s/l | 2881 | 0.10 | 147.223 | 147.223 | 149.823 | -13.66 | 14145.64 |
| 11654 | 2023.04.25 14:00 | s/l | 2899 | 0.10 | 147.269 | 147.269 | 150.069 | -83.79 | 14061.85 |
| 11655 | 2023.04.25 14:00 | s/l | 2900 | 0.10 | 147.269 | 147.269 | 150.069 | -83.79 | 13978.06 |
| 11656 | 2023.04.25 14:00 | s/l | 2901 | 0.10 | 147.332 | 147.332 | 150.132 | -83.79 | 13894.27 |
| 11657 | 2023.04.25 14:00 | s/l | 2903 | 0.10 | 147.417 | 147.417 | 150.217 | -83.79 | 13810.48 |
| 11658 | 2023.04.25 14:00 | sell | 2910 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 11659 | 2023.04.25 14:00 | modify | 2910 | 0.10 | 147.258 | 148.458 | 144.858 | ||
| 11660 | 2023.04.25 14:00 | modify | 2898 | 0.10 | 148.277 | 147.077 | 149.877 | ||
| 11661 | 2023.04.25 14:00 | modify | 2895 | 0.10 | 148.302 | 147.102 | 149.902 | ||
| 11662 | 2023.04.25 14:00 | modify | 2894 | 0.10 | 148.223 | 147.023 | 149.823 | ||
| 11663 | 2023.04.25 14:00 | modify | 2893 | 0.10 | 148.298 | 147.098 | 149.898 | ||
| 11664 | 2023.04.25 14:00 | modify | 2891 | 0.10 | 148.289 | 147.089 | 149.889 | ||
| 11665 | 2023.04.25 14:00 | modify | 2890 | 0.10 | 148.145 | 146.945 | 149.745 | ||
| 11666 | 2023.04.25 14:00 | modify | 2889 | 0.10 | 148.297 | 147.097 | 149.897 | ||
| 11667 | 2023.04.25 15:00 | s/l | 2879 | 0.10 | 147.178 | 147.178 | 149.778 | -13.38 | 13797.11 |
| 11668 | 2023.04.25 15:00 | s/l | 2880 | 0.10 | 147.087 | 147.087 | 149.687 | -13.38 | 13783.73 |
| 11669 | 2023.04.25 15:00 | s/l | 2889 | 0.10 | 147.097 | 147.097 | 149.897 | -83.49 | 13700.23 |
| 11670 | 2023.04.25 15:00 | s/l | 2890 | 0.10 | 146.945 | 146.945 | 149.745 | -83.50 | 13616.73 |
| 11671 | 2023.04.25 15:00 | s/l | 2891 | 0.10 | 147.089 | 147.089 | 149.889 | -83.49 | 13533.23 |
| 11672 | 2023.04.25 15:00 | s/l | 2892 | 0.10 | 147.211 | 147.211 | 150.011 | -83.49 | 13449.74 |
| 11673 | 2023.04.25 15:00 | s/l | 2893 | 0.10 | 147.098 | 147.098 | 149.898 | -83.49 | 13366.25 |
| 11674 | 2023.04.25 15:00 | s/l | 2894 | 0.10 | 147.023 | 147.023 | 149.823 | -83.49 | 13282.75 |
| 11675 | 2023.04.25 15:00 | s/l | 2895 | 0.10 | 147.102 | 147.102 | 149.902 | -83.49 | 13199.26 |
| 11676 | 2023.04.25 15:00 | s/l | 2896 | 0.10 | 147.137 | 147.137 | 149.937 | -83.49 | 13115.76 |
| 11677 | 2023.04.25 15:00 | s/l | 2897 | 0.10 | 147.144 | 147.144 | 149.944 | -83.49 | 13032.27 |
| 11678 | 2023.04.25 15:00 | s/l | 2898 | 0.10 | 147.077 | 147.077 | 149.877 | -83.49 | 12948.78 |
| 11679 | 2023.04.25 15:00 | sell | 2911 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 11680 | 2023.04.25 15:00 | modify | 2911 | 0.10 | 146.944 | 148.144 | 144.544 | ||
| 11681 | 2023.04.25 15:00 | modify | 2902 | 0.10 | 148.269 | 148.469 | 145.869 | ||
| 11682 | 2023.04.25 15:00 | modify | 2888 | 0.10 | 147.881 | 146.681 | 149.481 | ||
| 11683 | 2023.04.25 15:00 | modify | 2887 | 0.10 | 147.859 | 146.659 | 149.459 | ||
| 11684 | 2023.04.25 16:00 | sell | 2912 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 11685 | 2023.04.25 16:00 | modify | 2912 | 0.10 | 146.940 | 148.140 | 144.540 | ||
| 11686 | 2023.04.25 17:00 | sell | 2913 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 11687 | 2023.04.25 17:00 | modify | 2913 | 0.10 | 146.791 | 147.991 | 144.391 | ||
| 11688 | 2023.04.25 17:00 | modify | 2905 | 0.10 | 148.056 | 148.256 | 145.656 | ||
| 11689 | 2023.04.25 17:00 | modify | 2904 | 0.10 | 147.997 | 148.197 | 145.597 | ||
| 11690 | 2023.04.25 17:00 | modify | 2882 | 0.10 | 147.657 | 146.457 | 149.257 | ||
| 11691 | 2023.04.25 18:00 | s/l | 2887 | 0.10 | 146.659 | 146.659 | 149.459 | -83.50 | 12865.27 |
| 11692 | 2023.04.25 18:00 | s/l | 2888 | 0.10 | 146.681 | 146.681 | 149.481 | -83.49 | 12781.78 |
| 11693 | 2023.04.25 18:00 | sell | 2914 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 11694 | 2023.04.25 18:00 | modify | 2914 | 0.10 | 146.513 | 147.713 | 144.113 | ||
| 11695 | 2023.04.25 18:00 | modify | 2908 | 0.10 | 147.840 | 148.040 | 145.440 | ||
| 11696 | 2023.04.25 18:00 | modify | 2907 | 0.10 | 147.783 | 147.983 | 145.383 | ||
| 11697 | 2023.04.25 18:00 | modify | 2902 | 0.10 | 148.269 | 146.743 | 145.869 | ||
| 11698 | 2023.04.25 18:00 | modify | 2885 | 0.10 | 147.549 | 146.349 | 149.149 | ||
| 11699 | 2023.04.25 18:00 | modify | 2884 | 0.10 | 147.558 | 146.358 | 149.158 | ||
| 11700 | 2023.04.25 18:00 | modify | 2883 | 0.10 | 147.583 | 146.383 | 149.183 | ||
| 11701 | 2023.04.25 19:00 | s/l | 2882 | 0.10 | 146.457 | 146.457 | 149.257 | -83.49 | 12698.28 |
| 11702 | 2023.04.25 19:00 | s/l | 2883 | 0.10 | 146.383 | 146.383 | 149.183 | -83.49 | 12614.79 |
| 11703 | 2023.04.25 19:00 | s/l | 2884 | 0.10 | 146.358 | 146.358 | 149.158 | -83.49 | 12531.29 |
| 11704 | 2023.04.25 19:00 | s/l | 2885 | 0.10 | 146.349 | 146.349 | 149.149 | -83.49 | 12447.80 |
| 11705 | 2023.04.25 19:00 | sell | 2915 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 11706 | 2023.04.25 19:00 | modify | 2915 | 0.10 | 146.568 | 147.768 | 144.168 | ||
| 11707 | 2023.04.25 20:00 | sell | 2916 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 11708 | 2023.04.25 20:00 | modify | 2916 | 0.10 | 146.440 | 147.640 | 144.040 | ||
| 11709 | 2023.04.25 20:00 | modify | 2906 | 0.10 | 147.629 | 147.829 | 145.229 | ||
| 11710 | 2023.04.25 21:00 | s/l | 2902 | 0.10 | 146.743 | 146.743 | 145.869 | 106.55 | 12554.35 |
| 11711 | 2023.04.25 21:00 | sell | 2917 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 11712 | 2023.04.25 21:00 | modify | 2917 | 0.10 | 146.728 | 147.928 | 144.328 | ||
| 11713 | 2023.04.26 02:00 | sell | 2918 | 0.10 | 146.535 | 0.000 | 0.000 | ||
| 11714 | 2023.04.26 02:00 | modify | 2918 | 0.10 | 146.535 | 147.735 | 144.135 | ||
| 11715 | 2023.04.26 03:00 | sell | 2919 | 0.10 | 146.631 | 0.000 | 0.000 | ||
| 11716 | 2023.04.26 03:00 | modify | 2919 | 0.10 | 146.631 | 147.831 | 144.231 | ||
| 11717 | 2023.04.26 06:00 | buy | 2920 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 11718 | 2023.04.26 06:00 | modify | 2920 | 0.10 | 146.870 | 145.670 | 149.270 | ||
| 11719 | 2023.04.26 07:00 | buy | 2921 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 11720 | 2023.04.26 07:00 | modify | 2921 | 0.10 | 147.149 | 145.949 | 149.549 | ||
| 11721 | 2023.04.26 08:00 | buy | 2922 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 11722 | 2023.04.26 08:00 | modify | 2922 | 0.10 | 147.078 | 145.878 | 149.478 | ||
| 11723 | 2023.04.26 09:00 | buy | 2923 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 11724 | 2023.04.26 09:00 | modify | 2923 | 0.10 | 147.471 | 146.271 | 149.871 | ||
| 11725 | 2023.04.26 09:00 | modify | 2919 | 0.10 | 146.631 | 147.831 | 145.031 | ||
| 11726 | 2023.04.26 09:00 | modify | 2918 | 0.10 | 146.535 | 147.735 | 144.935 | ||
| 11727 | 2023.04.26 09:00 | modify | 2916 | 0.10 | 146.440 | 147.640 | 144.840 | ||
| 11728 | 2023.04.26 09:00 | modify | 2915 | 0.10 | 146.568 | 147.768 | 144.968 | ||
| 11729 | 2023.04.26 09:00 | modify | 2914 | 0.10 | 146.513 | 147.713 | 144.913 | ||
| 11730 | 2023.04.26 10:00 | buy | 2924 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 11731 | 2023.04.26 10:00 | modify | 2924 | 0.10 | 147.357 | 146.157 | 149.757 | ||
| 11732 | 2023.04.26 11:00 | s/l | 2916 | 0.10 | 147.640 | 147.640 | 144.840 | -84.35 | 12470.00 |
| 11733 | 2023.04.26 11:00 | buy | 2925 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 11734 | 2023.04.26 11:00 | modify | 2925 | 0.10 | 147.385 | 146.185 | 149.785 | ||
| 11735 | 2023.04.26 12:00 | s/l | 2906 | 0.10 | 147.829 | 147.829 | 145.229 | -14.52 | 12455.48 |
| 11736 | 2023.04.26 12:00 | s/l | 2914 | 0.10 | 147.713 | 147.713 | 144.913 | -84.35 | 12371.13 |
| 11737 | 2023.04.26 12:00 | s/l | 2915 | 0.10 | 147.768 | 147.768 | 144.968 | -84.35 | 12286.78 |
| 11738 | 2023.04.26 12:00 | s/l | 2917 | 0.10 | 147.928 | 147.928 | 144.328 | -84.35 | 12202.43 |
| 11739 | 2023.04.26 12:00 | s/l | 2918 | 0.10 | 147.735 | 147.735 | 144.935 | -83.78 | 12118.65 |
| 11740 | 2023.04.26 12:00 | s/l | 2919 | 0.10 | 147.831 | 147.831 | 145.031 | -83.78 | 12034.87 |
| 11741 | 2023.04.26 12:00 | buy | 2926 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 11742 | 2023.04.26 12:00 | modify | 2926 | 0.10 | 147.755 | 146.555 | 150.155 | ||
| 11743 | 2023.04.26 12:00 | modify | 2913 | 0.10 | 146.791 | 147.991 | 145.191 | ||
| 11744 | 2023.04.26 12:00 | modify | 2912 | 0.10 | 146.940 | 148.140 | 145.340 | ||
| 11745 | 2023.04.26 12:00 | modify | 2911 | 0.10 | 146.944 | 148.144 | 145.344 | ||
| 11746 | 2023.04.26 13:00 | buy | 2927 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 11747 | 2023.04.26 13:00 | modify | 2927 | 0.10 | 147.724 | 146.524 | 150.124 | ||
| 11748 | 2023.04.26 14:00 | buy | 2928 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 11749 | 2023.04.26 14:00 | modify | 2928 | 0.10 | 147.645 | 146.445 | 150.045 | ||
| 11750 | 2023.04.26 16:00 | buy | 2929 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 11751 | 2023.04.26 16:00 | modify | 2929 | 0.10 | 147.805 | 146.605 | 150.205 | ||
| 11752 | 2023.04.26 17:00 | buy | 2930 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 11753 | 2023.04.26 17:00 | modify | 2930 | 0.10 | 147.771 | 146.571 | 150.171 | ||
| 11754 | 2023.04.26 18:00 | buy | 2931 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 11755 | 2023.04.26 18:00 | modify | 2931 | 0.10 | 147.647 | 146.447 | 150.047 | ||
| 11756 | 2023.04.26 22:00 | sell | 2932 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 11757 | 2023.04.26 22:00 | modify | 2932 | 0.10 | 147.503 | 148.703 | 145.103 | ||
| 11758 | 2023.04.27 02:00 | sell | 2933 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 11759 | 2023.04.27 02:00 | modify | 2933 | 0.10 | 147.494 | 148.694 | 145.094 | ||
| 11760 | 2023.04.27 04:00 | buy | 2934 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 11761 | 2023.04.27 04:00 | modify | 2934 | 0.10 | 147.673 | 146.473 | 150.073 | ||
| 11762 | 2023.04.27 05:00 | buy | 2935 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 11763 | 2023.04.27 05:00 | modify | 2935 | 0.10 | 147.781 | 146.581 | 150.181 | ||
| 11764 | 2023.04.27 06:00 | buy | 2936 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 11765 | 2023.04.27 06:00 | modify | 2936 | 0.10 | 147.842 | 146.642 | 150.242 | ||
| 11766 | 2023.04.27 07:00 | s/l | 2907 | 0.10 | 147.983 | 147.983 | 145.383 | -16.21 | 12018.65 |
| 11767 | 2023.04.27 07:00 | s/l | 2913 | 0.10 | 147.991 | 147.991 | 145.191 | -86.03 | 11932.62 |
| 11768 | 2023.04.27 07:00 | buy | 2937 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 11769 | 2023.04.27 07:00 | modify | 2937 | 0.10 | 147.869 | 146.669 | 150.269 | ||
| 11770 | 2023.04.27 08:00 | buy | 2938 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 11771 | 2023.04.27 08:00 | modify | 2938 | 0.10 | 147.831 | 146.631 | 150.231 | ||
| 11772 | 2023.04.27 09:00 | buy | 2939 | 0.10 | 147.975 | 0.000 | 0.000 | ||
| 11773 | 2023.04.27 09:00 | modify | 2939 | 0.10 | 147.975 | 146.775 | 150.375 | ||
| 11774 | 2023.04.27 12:00 | sell | 2940 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 11775 | 2023.04.27 12:00 | modify | 2940 | 0.10 | 147.274 | 148.474 | 144.874 | ||
| 11776 | 2023.04.27 13:00 | sell | 2941 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 11777 | 2023.04.27 13:00 | modify | 2941 | 0.10 | 147.444 | 148.644 | 145.044 | ||
| 11778 | 2023.04.27 14:00 | sell | 2942 | 0.10 | 147.617 | 0.000 | 0.000 | ||
| 11779 | 2023.04.27 14:00 | modify | 2942 | 0.10 | 147.617 | 148.817 | 145.217 | ||
| 11780 | 2023.04.27 20:00 | close | 2904 | 0.10 | 147.635 | 148.197 | 145.597 | 23.03 | 11955.64 |
| 11781 | 2023.04.27 20:00 | sell | 2943 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 11782 | 2023.04.27 20:00 | modify | 2943 | 0.10 | 147.605 | 148.805 | 145.205 | ||
| 11783 | 2023.04.27 21:00 | close | 2905 | 0.10 | 147.633 | 148.256 | 145.656 | 27.29 | 11982.93 |
| 11784 | 2023.04.27 21:00 | buy | 2944 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 11785 | 2023.04.27 21:00 | modify | 2944 | 0.10 | 147.633 | 146.433 | 150.033 | ||
| 11786 | 2023.04.28 04:00 | close | 2908 | 0.10 | 147.386 | 148.040 | 145.440 | 28.89 | 12011.82 |
| 11787 | 2023.04.28 04:00 | sell | 2945 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 11788 | 2023.04.28 04:00 | modify | 2945 | 0.10 | 147.356 | 148.556 | 144.956 | ||
| 11789 | 2023.04.28 05:00 | s/l | 2910 | 0.10 | 148.458 | 148.458 | 144.858 | -86.59 | 11925.24 |
| 11790 | 2023.04.28 05:00 | s/l | 2911 | 0.10 | 148.144 | 148.144 | 145.344 | -86.60 | 11838.64 |
| 11791 | 2023.04.28 05:00 | s/l | 2912 | 0.10 | 148.140 | 148.140 | 145.340 | -86.60 | 11752.05 |
| 11792 | 2023.04.28 05:00 | s/l | 2940 | 0.10 | 148.474 | 148.474 | 144.874 | -84.35 | 11667.70 |
| 11793 | 2023.04.28 05:00 | modify | 2945 | 0.10 | 147.356 | 148.556 | 145.756 | ||
| 11794 | 2023.04.28 05:00 | modify | 2941 | 0.10 | 147.444 | 148.644 | 145.844 | ||
| 11795 | 2023.04.28 05:00 | modify | 2933 | 0.10 | 147.494 | 148.694 | 145.894 | ||
| 11796 | 2023.04.28 05:00 | modify | 2932 | 0.10 | 147.503 | 148.703 | 145.903 | ||
| 11797 | 2023.04.28 05:00 | modify | 2922 | 0.10 | 147.078 | 146.878 | 149.478 | ||
| 11798 | 2023.04.28 05:00 | modify | 2921 | 0.10 | 147.149 | 146.949 | 149.549 | ||
| 11799 | 2023.04.28 05:00 | modify | 2920 | 0.10 | 146.870 | 146.670 | 149.270 | ||
| 11800 | 2023.04.28 05:00 | modify | 2909 | 0.10 | 147.535 | 148.735 | 145.935 | ||
| 11801 | 2023.04.28 06:00 | s/l | 2932 | 0.10 | 148.703 | 148.703 | 145.903 | -86.03 | 11581.66 |
| 11802 | 2023.04.28 06:00 | s/l | 2933 | 0.10 | 148.694 | 148.694 | 145.894 | -84.35 | 11497.31 |
| 11803 | 2023.04.28 06:00 | s/l | 2941 | 0.10 | 148.644 | 148.644 | 145.844 | -84.35 | 11412.96 |
| 11804 | 2023.04.28 06:00 | s/l | 2945 | 0.10 | 148.556 | 148.556 | 145.756 | -83.78 | 11329.18 |
| 11805 | 2023.04.28 06:00 | modify | 2943 | 0.10 | 147.605 | 148.805 | 146.005 | ||
| 11806 | 2023.04.28 06:00 | modify | 2942 | 0.10 | 147.617 | 148.817 | 146.017 | ||
| 11807 | 2023.04.28 06:00 | modify | 2925 | 0.10 | 147.385 | 147.185 | 149.785 | ||
| 11808 | 2023.04.28 06:00 | modify | 2924 | 0.10 | 147.357 | 147.157 | 149.757 | ||
| 11809 | 2023.04.28 06:00 | modify | 2920 | 0.10 | 146.870 | 148.360 | 149.270 | ||
| 11810 | 2023.04.28 07:00 | s/l | 2909 | 0.10 | 148.735 | 148.735 | 145.935 | -86.59 | 11242.60 |
| 11811 | 2023.04.28 07:00 | t/p | 2920 | 0.10 | 149.270 | 148.360 | 149.270 | 168.76 | 11411.36 |
| 11812 | 2023.04.28 07:00 | t/p | 2922 | 0.10 | 149.478 | 146.878 | 149.478 | 168.77 | 11580.13 |
| 11813 | 2023.04.28 07:00 | s/l | 2942 | 0.10 | 148.817 | 148.817 | 146.017 | -84.35 | 11495.78 |
| 11814 | 2023.04.28 07:00 | s/l | 2943 | 0.10 | 148.805 | 148.805 | 146.005 | -84.35 | 11411.43 |
| 11815 | 2023.04.28 07:00 | buy | 2946 | 0.10 | 149.476 | 0.000 | 0.000 | ||
| 11816 | 2023.04.28 07:00 | modify | 2946 | 0.10 | 149.476 | 148.276 | 151.876 | ||
| 11817 | 2023.04.28 07:00 | modify | 2944 | 0.10 | 147.633 | 149.246 | 150.033 | ||
| 11818 | 2023.04.28 07:00 | modify | 2939 | 0.10 | 147.975 | 147.775 | 150.375 | ||
| 11819 | 2023.04.28 07:00 | modify | 2938 | 0.10 | 147.831 | 149.246 | 150.231 | ||
| 11820 | 2023.04.28 07:00 | modify | 2937 | 0.10 | 147.869 | 147.669 | 150.269 | ||
| 11821 | 2023.04.28 07:00 | modify | 2936 | 0.10 | 147.842 | 149.246 | 150.242 | ||
| 11822 | 2023.04.28 07:00 | modify | 2935 | 0.10 | 147.781 | 149.246 | 150.181 | ||
| 11823 | 2023.04.28 07:00 | modify | 2934 | 0.10 | 147.673 | 149.246 | 150.073 | ||
| 11824 | 2023.04.28 07:00 | modify | 2931 | 0.10 | 147.647 | 149.246 | 150.047 | ||
| 11825 | 2023.04.28 07:00 | modify | 2930 | 0.10 | 147.771 | 149.246 | 150.171 | ||
| 11826 | 2023.04.28 07:00 | modify | 2929 | 0.10 | 147.805 | 149.246 | 150.205 | ||
| 11827 | 2023.04.28 07:00 | modify | 2928 | 0.10 | 147.645 | 149.246 | 150.045 | ||
| 11828 | 2023.04.28 07:00 | modify | 2927 | 0.10 | 147.724 | 149.246 | 150.124 | ||
| 11829 | 2023.04.28 07:00 | modify | 2926 | 0.10 | 147.755 | 149.246 | 150.155 | ||
| 11830 | 2023.04.28 07:00 | modify | 2925 | 0.10 | 147.385 | 149.246 | 149.785 | ||
| 11831 | 2023.04.28 07:00 | modify | 2924 | 0.10 | 147.357 | 149.246 | 149.757 | ||
| 11832 | 2023.04.28 07:00 | modify | 2923 | 0.10 | 147.471 | 149.246 | 149.871 | ||
| 11833 | 2023.04.28 07:00 | modify | 2921 | 0.10 | 147.149 | 149.246 | 149.549 | ||
| 11834 | 2023.04.28 08:00 | s/l | 2921 | 0.10 | 149.246 | 149.246 | 149.549 | 147.61 | 11559.04 |
| 11835 | 2023.04.28 08:00 | s/l | 2923 | 0.10 | 149.246 | 149.246 | 149.871 | 125.13 | 11684.18 |
| 11836 | 2023.04.28 08:00 | s/l | 2924 | 0.10 | 149.246 | 149.246 | 149.757 | 133.09 | 11817.27 |
| 11837 | 2023.04.28 08:00 | s/l | 2925 | 0.10 | 149.246 | 149.246 | 149.785 | 131.13 | 11948.40 |
| 11838 | 2023.04.28 08:00 | s/l | 2926 | 0.10 | 149.246 | 149.246 | 150.155 | 105.30 | 12053.71 |
| 11839 | 2023.04.28 08:00 | s/l | 2927 | 0.10 | 149.246 | 149.246 | 150.124 | 107.46 | 12161.17 |
| 11840 | 2023.04.28 08:00 | s/l | 2928 | 0.10 | 149.246 | 149.246 | 150.045 | 112.98 | 12274.15 |
| 11841 | 2023.04.28 08:00 | s/l | 2929 | 0.10 | 149.246 | 149.246 | 150.205 | 101.80 | 12375.96 |
| 11842 | 2023.04.28 08:00 | s/l | 2930 | 0.10 | 149.246 | 149.246 | 150.171 | 104.18 | 12480.14 |
| 11843 | 2023.04.28 08:00 | s/l | 2931 | 0.10 | 149.246 | 149.246 | 150.047 | 112.84 | 12592.98 |
| 11844 | 2023.04.28 08:00 | s/l | 2934 | 0.10 | 149.246 | 149.246 | 150.073 | 110.14 | 12703.12 |
| 11845 | 2023.04.28 08:00 | s/l | 2935 | 0.10 | 149.246 | 149.246 | 150.181 | 102.60 | 12805.71 |
| 11846 | 2023.04.28 08:00 | s/l | 2936 | 0.10 | 149.246 | 149.246 | 150.242 | 98.34 | 12904.05 |
| 11847 | 2023.04.28 08:00 | s/l | 2938 | 0.10 | 149.246 | 149.246 | 150.231 | 99.11 | 13003.16 |
| 11848 | 2023.04.28 08:00 | s/l | 2944 | 0.10 | 149.246 | 149.246 | 150.033 | 112.93 | 13116.08 |
| 11849 | 2023.04.28 08:00 | buy | 2947 | 0.10 | 149.342 | 0.000 | 0.000 | ||
| 11850 | 2023.04.28 08:00 | modify | 2947 | 0.10 | 149.342 | 148.142 | 151.742 | ||
| 11851 | 2023.04.28 09:00 | buy | 2948 | 0.10 | 149.015 | 0.000 | 0.000 | ||
| 11852 | 2023.04.28 09:00 | modify | 2948 | 0.10 | 149.015 | 147.815 | 151.415 | ||
| 11853 | 2023.04.28 10:00 | buy | 2949 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 11854 | 2023.04.28 10:00 | modify | 2949 | 0.10 | 149.548 | 148.348 | 151.948 | ||
| 11855 | 2023.04.28 10:00 | modify | 2937 | 0.10 | 147.869 | 149.318 | 150.269 | ||
| 11856 | 2023.04.28 11:00 | s/l | 2937 | 0.10 | 149.318 | 149.318 | 150.269 | 101.48 | 13217.56 |
| 11857 | 2023.04.28 13:00 | buy | 2950 | 0.10 | 149.398 | 0.000 | 0.000 | ||
| 11858 | 2023.04.28 13:00 | modify | 2950 | 0.10 | 149.398 | 148.198 | 151.798 | ||
| 11859 | 2023.04.28 14:00 | buy | 2951 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 11860 | 2023.04.28 14:00 | modify | 2951 | 0.10 | 149.767 | 148.567 | 152.167 | ||
| 11861 | 2023.04.28 14:00 | modify | 2939 | 0.10 | 147.975 | 149.537 | 150.375 | ||
| 11862 | 2023.04.28 15:00 | t/p | 2939 | 0.10 | 150.375 | 149.537 | 150.375 | 167.88 | 13385.43 |
| 11863 | 2023.04.28 15:00 | buy | 2952 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 11864 | 2023.04.28 15:00 | modify | 2952 | 0.10 | 150.233 | 149.033 | 152.633 | ||
| 11865 | 2023.04.28 15:00 | modify | 2948 | 0.10 | 149.015 | 148.815 | 151.415 | ||
| 11866 | 2023.04.28 16:00 | buy | 2953 | 0.10 | 150.072 | 0.000 | 0.000 | ||
| 11867 | 2023.04.28 16:00 | modify | 2953 | 0.10 | 150.072 | 148.872 | 152.472 | ||
| 11868 | 2023.04.28 17:00 | buy | 2954 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 11869 | 2023.04.28 17:00 | modify | 2954 | 0.10 | 150.042 | 148.842 | 152.442 | ||
| 11870 | 2023.04.28 18:00 | buy | 2955 | 0.10 | 150.053 | 0.000 | 0.000 | ||
| 11871 | 2023.04.28 18:00 | modify | 2955 | 0.10 | 150.053 | 148.853 | 152.453 | ||
| 11872 | 2023.04.30 22:00 | buy | 2956 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 11873 | 2023.04.30 22:00 | modify | 2956 | 0.10 | 150.147 | 148.947 | 152.547 | ||
| 11874 | 2023.05.01 01:00 | modify | 2947 | 0.10 | 149.342 | 149.142 | 151.742 | ||
| 11875 | 2023.05.01 02:00 | buy | 2957 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 11876 | 2023.05.01 02:00 | modify | 2957 | 0.10 | 150.459 | 149.259 | 152.859 | ||
| 11877 | 2023.05.01 03:00 | buy | 2958 | 0.10 | 150.741 | 0.000 | 0.000 | ||
| 11878 | 2023.05.01 03:00 | modify | 2958 | 0.10 | 150.741 | 149.541 | 153.141 | ||
| 11879 | 2023.05.01 03:00 | modify | 2950 | 0.10 | 149.398 | 149.198 | 151.798 | ||
| 11880 | 2023.05.01 03:00 | modify | 2949 | 0.10 | 149.548 | 149.348 | 151.948 | ||
| 11881 | 2023.05.01 03:00 | modify | 2948 | 0.10 | 149.015 | 150.511 | 151.415 | ||
| 11882 | 2023.05.01 03:00 | modify | 2946 | 0.10 | 149.476 | 149.276 | 151.876 | ||
| 11883 | 2023.05.01 04:00 | buy | 2959 | 0.10 | 150.830 | 0.000 | 0.000 | ||
| 11884 | 2023.05.01 04:00 | modify | 2959 | 0.10 | 150.830 | 149.630 | 153.230 | ||
| 11885 | 2023.05.01 04:00 | modify | 2948 | 0.10 | 149.015 | 150.600 | 151.415 | ||
| 11886 | 2023.05.01 05:00 | buy | 2960 | 0.10 | 150.697 | 0.000 | 0.000 | ||
| 11887 | 2023.05.01 05:00 | modify | 2960 | 0.10 | 150.697 | 149.497 | 153.097 | ||
| 11888 | 2023.05.01 06:00 | buy | 2961 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 11889 | 2023.05.01 06:00 | modify | 2961 | 0.10 | 150.755 | 149.555 | 153.155 | ||
| 11890 | 2023.05.01 08:00 | s/l | 2948 | 0.10 | 150.600 | 150.600 | 151.415 | 110.97 | 13496.40 |
| 11891 | 2023.05.01 12:00 | buy | 2962 | 0.10 | 150.754 | 0.000 | 0.000 | ||
| 11892 | 2023.05.01 12:00 | modify | 2962 | 0.10 | 150.754 | 149.554 | 153.154 | ||
| 11893 | 2023.05.01 13:00 | buy | 2963 | 0.10 | 150.945 | 0.000 | 0.000 | ||
| 11894 | 2023.05.01 13:00 | modify | 2963 | 0.10 | 150.945 | 149.745 | 153.345 | ||
| 11895 | 2023.05.01 13:00 | modify | 2951 | 0.10 | 149.767 | 149.567 | 152.167 | ||
| 11896 | 2023.05.01 15:00 | buy | 2964 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 11897 | 2023.05.01 15:00 | modify | 2964 | 0.10 | 150.822 | 149.622 | 153.222 | ||
| 11898 | 2023.05.01 16:00 | sell | 2965 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 11899 | 2023.05.01 16:00 | modify | 2965 | 0.10 | 150.714 | 151.914 | 148.314 | ||
| 11900 | 2023.05.01 18:00 | buy | 2966 | 0.10 | 150.818 | 0.000 | 0.000 | ||
| 11901 | 2023.05.01 18:00 | modify | 2966 | 0.10 | 150.818 | 149.618 | 153.218 | ||
| 11902 | 2023.05.01 19:00 | buy | 2967 | 0.10 | 150.867 | 0.000 | 0.000 | ||
| 11903 | 2023.05.01 19:00 | modify | 2967 | 0.10 | 150.867 | 149.667 | 153.267 | ||
| 11904 | 2023.05.01 20:00 | buy | 2968 | 0.10 | 150.947 | 0.000 | 0.000 | ||
| 11905 | 2023.05.01 20:00 | modify | 2968 | 0.10 | 150.947 | 149.747 | 153.347 | ||
| 11906 | 2023.05.01 21:00 | buy | 2969 | 0.10 | 150.871 | 0.000 | 0.000 | ||
| 11907 | 2023.05.01 21:00 | modify | 2969 | 0.10 | 150.871 | 149.671 | 153.271 | ||
| 11908 | 2023.05.01 22:00 | buy | 2970 | 0.10 | 150.964 | 0.000 | 0.000 | ||
| 11909 | 2023.05.01 22:00 | modify | 2970 | 0.10 | 150.964 | 149.764 | 153.364 | ||
| 11910 | 2023.05.02 02:00 | buy | 2971 | 0.10 | 151.053 | 0.000 | 0.000 | ||
| 11911 | 2023.05.02 02:00 | modify | 2971 | 0.10 | 151.053 | 149.853 | 153.453 | ||
| 11912 | 2023.05.02 02:00 | modify | 2950 | 0.10 | 149.398 | 150.823 | 151.798 | ||
| 11913 | 2023.05.02 02:00 | modify | 2947 | 0.10 | 149.342 | 150.823 | 151.742 | ||
| 11914 | 2023.05.02 03:00 | buy | 2972 | 0.10 | 151.019 | 0.000 | 0.000 | ||
| 11915 | 2023.05.02 03:00 | modify | 2972 | 0.10 | 151.019 | 149.819 | 153.419 | ||
| 11916 | 2023.05.02 04:00 | buy | 2973 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 11917 | 2023.05.02 04:00 | modify | 2973 | 0.10 | 151.098 | 149.898 | 153.498 | ||
| 11918 | 2023.05.02 05:00 | buy | 2974 | 0.10 | 151.308 | 0.000 | 0.000 | ||
| 11919 | 2023.05.02 05:00 | modify | 2974 | 0.10 | 151.308 | 150.108 | 153.708 | ||
| 11920 | 2023.05.02 05:00 | modify | 2956 | 0.10 | 150.147 | 149.947 | 152.547 | ||
| 11921 | 2023.05.02 05:00 | modify | 2955 | 0.10 | 150.053 | 149.853 | 152.453 | ||
| 11922 | 2023.05.02 05:00 | modify | 2954 | 0.10 | 150.042 | 149.842 | 152.442 | ||
| 11923 | 2023.05.02 05:00 | modify | 2953 | 0.10 | 150.072 | 149.872 | 152.472 | ||
| 11924 | 2023.05.02 05:00 | modify | 2950 | 0.10 | 149.398 | 151.078 | 151.798 | ||
| 11925 | 2023.05.02 05:00 | modify | 2949 | 0.10 | 149.548 | 151.078 | 151.948 | ||
| 11926 | 2023.05.02 05:00 | modify | 2947 | 0.10 | 149.342 | 151.078 | 151.742 | ||
| 11927 | 2023.05.02 05:00 | modify | 2946 | 0.10 | 149.476 | 151.078 | 151.876 | ||
| 11928 | 2023.05.02 06:00 | buy | 2975 | 0.10 | 151.233 | 0.000 | 0.000 | ||
| 11929 | 2023.05.02 06:00 | modify | 2975 | 0.10 | 151.233 | 150.033 | 153.633 | ||
| 11930 | 2023.05.02 07:00 | buy | 2976 | 0.10 | 151.227 | 0.000 | 0.000 | ||
| 11931 | 2023.05.02 07:00 | modify | 2976 | 0.10 | 151.227 | 150.027 | 153.627 | ||
| 11932 | 2023.05.02 08:00 | close | 2946 | 0.10 | 151.206 | 151.078 | 151.876 | 121.39 | 13617.79 |
| 11933 | 2023.05.02 08:00 | buy | 2977 | 0.10 | 151.236 | 0.000 | 0.000 | ||
| 11934 | 2023.05.02 08:00 | modify | 2977 | 0.10 | 151.236 | 150.036 | 153.636 | ||
| 11935 | 2023.05.02 09:00 | s/l | 2947 | 0.10 | 151.078 | 151.078 | 151.742 | 121.81 | 13739.60 |
| 11936 | 2023.05.02 09:00 | s/l | 2949 | 0.10 | 151.078 | 151.078 | 151.948 | 107.43 | 13847.03 |
| 11937 | 2023.05.02 09:00 | s/l | 2950 | 0.10 | 151.078 | 151.078 | 151.798 | 117.90 | 13964.94 |
| 11938 | 2023.05.02 10:00 | sell | 2978 | 0.10 | 150.534 | 0.000 | 0.000 | ||
| 11939 | 2023.05.02 10:00 | modify | 2978 | 0.10 | 150.534 | 151.734 | 148.134 | ||
| 11940 | 2023.05.02 11:00 | sell | 2979 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 11941 | 2023.05.02 11:00 | modify | 2979 | 0.10 | 150.737 | 151.937 | 148.337 | ||
| 11942 | 2023.05.02 12:00 | sell | 2980 | 0.10 | 150.670 | 0.000 | 0.000 | ||
| 11943 | 2023.05.02 12:00 | modify | 2980 | 0.10 | 150.670 | 151.870 | 148.270 | ||
| 11944 | 2023.05.02 13:00 | close | 2951 | 0.10 | 150.753 | 149.567 | 152.167 | 69.44 | 14034.38 |
| 11945 | 2023.05.02 13:00 | sell | 2981 | 0.10 | 150.753 | 0.000 | 0.000 | ||
| 11946 | 2023.05.02 13:00 | modify | 2981 | 0.10 | 150.753 | 151.953 | 148.353 | ||
| 11947 | 2023.05.02 14:00 | close | 2952 | 0.10 | 150.391 | 149.033 | 152.633 | 11.62 | 14046.00 |
| 11948 | 2023.05.02 14:00 | sell | 2982 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 11949 | 2023.05.02 14:00 | modify | 2982 | 0.10 | 150.391 | 151.591 | 147.991 | ||
| 11950 | 2023.05.02 14:00 | modify | 2977 | 0.10 | 151.236 | 150.036 | 152.836 | ||
| 11951 | 2023.05.02 14:00 | modify | 2976 | 0.10 | 151.227 | 150.027 | 152.827 | ||
| 11952 | 2023.05.02 14:00 | modify | 2975 | 0.10 | 151.233 | 150.033 | 152.833 | ||
| 11953 | 2023.05.02 14:00 | modify | 2974 | 0.10 | 151.308 | 150.108 | 152.908 | ||
| 11954 | 2023.05.02 15:00 | s/l | 2953 | 0.10 | 149.872 | 149.872 | 152.472 | -13.37 | 14032.63 |
| 11955 | 2023.05.02 15:00 | s/l | 2954 | 0.10 | 149.842 | 149.842 | 152.442 | -13.38 | 14019.25 |
| 11956 | 2023.05.02 15:00 | s/l | 2955 | 0.10 | 149.853 | 149.853 | 152.453 | -13.38 | 14005.87 |
| 11957 | 2023.05.02 15:00 | s/l | 2956 | 0.10 | 149.947 | 149.947 | 152.547 | -13.38 | 13992.50 |
| 11958 | 2023.05.02 15:00 | s/l | 2971 | 0.10 | 149.853 | 149.853 | 153.453 | -83.79 | 13908.71 |
| 11959 | 2023.05.02 15:00 | s/l | 2973 | 0.10 | 149.898 | 149.898 | 153.498 | -83.80 | 13824.91 |
| 11960 | 2023.05.02 15:00 | s/l | 2974 | 0.10 | 150.108 | 150.108 | 152.908 | -83.79 | 13741.12 |
| 11961 | 2023.05.02 15:00 | s/l | 2975 | 0.10 | 150.033 | 150.033 | 152.833 | -83.79 | 13657.33 |
| 11962 | 2023.05.02 15:00 | s/l | 2976 | 0.10 | 150.027 | 150.027 | 152.827 | -83.79 | 13573.54 |
| 11963 | 2023.05.02 15:00 | s/l | 2977 | 0.10 | 150.036 | 150.036 | 152.836 | -83.79 | 13489.75 |
| 11964 | 2023.05.02 15:00 | sell | 2983 | 0.10 | 149.830 | 0.000 | 0.000 | ||
| 11965 | 2023.05.02 15:00 | modify | 2983 | 0.10 | 149.830 | 151.030 | 147.430 | ||
| 11966 | 2023.05.02 15:00 | modify | 2972 | 0.10 | 151.019 | 149.819 | 152.619 | ||
| 11967 | 2023.05.02 15:00 | modify | 2970 | 0.10 | 150.964 | 149.764 | 152.564 | ||
| 11968 | 2023.05.02 15:00 | modify | 2969 | 0.10 | 150.871 | 149.671 | 152.471 | ||
| 11969 | 2023.05.02 15:00 | modify | 2968 | 0.10 | 150.947 | 149.747 | 152.547 | ||
| 11970 | 2023.05.02 15:00 | modify | 2967 | 0.10 | 150.867 | 149.667 | 152.467 | ||
| 11971 | 2023.05.02 15:00 | modify | 2966 | 0.10 | 150.818 | 149.618 | 152.418 | ||
| 11972 | 2023.05.02 15:00 | modify | 2964 | 0.10 | 150.822 | 149.622 | 152.422 | ||
| 11973 | 2023.05.02 15:00 | modify | 2963 | 0.10 | 150.945 | 149.745 | 152.545 | ||
| 11974 | 2023.05.02 15:00 | modify | 2962 | 0.10 | 150.754 | 149.554 | 152.354 | ||
| 11975 | 2023.05.02 15:00 | modify | 2961 | 0.10 | 150.755 | 149.555 | 152.355 | ||
| 11976 | 2023.05.02 15:00 | modify | 2960 | 0.10 | 150.697 | 149.497 | 152.297 | ||
| 11977 | 2023.05.02 15:00 | modify | 2959 | 0.10 | 150.830 | 149.630 | 152.430 | ||
| 11978 | 2023.05.02 15:00 | modify | 2958 | 0.10 | 150.741 | 149.541 | 152.341 | ||
| 11979 | 2023.05.02 16:00 | sell | 2984 | 0.10 | 150.110 | 0.000 | 0.000 | ||
| 11980 | 2023.05.02 16:00 | modify | 2984 | 0.10 | 150.110 | 151.310 | 147.710 | ||
| 11981 | 2023.05.02 17:00 | sell | 2985 | 0.10 | 150.135 | 0.000 | 0.000 | ||
| 11982 | 2023.05.02 17:00 | modify | 2985 | 0.10 | 150.135 | 151.335 | 147.735 | ||
| 11983 | 2023.05.02 18:00 | sell | 2986 | 0.10 | 150.345 | 0.000 | 0.000 | ||
| 11984 | 2023.05.02 18:00 | modify | 2986 | 0.10 | 150.345 | 151.545 | 147.945 | ||
| 11985 | 2023.05.02 22:00 | sell | 2987 | 0.10 | 150.210 | 0.000 | 0.000 | ||
| 11986 | 2023.05.02 22:00 | modify | 2987 | 0.10 | 150.210 | 151.410 | 147.810 | ||
| 11987 | 2023.05.03 02:00 | sell | 2988 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 11988 | 2023.05.03 02:00 | modify | 2988 | 0.10 | 149.964 | 151.164 | 147.564 | ||
| 11989 | 2023.05.03 03:00 | sell | 2989 | 0.10 | 150.017 | 0.000 | 0.000 | ||
| 11990 | 2023.05.03 03:00 | modify | 2989 | 0.10 | 150.017 | 151.217 | 147.617 | ||
| 11991 | 2023.05.03 04:00 | sell | 2990 | 0.10 | 150.099 | 0.000 | 0.000 | ||
| 11992 | 2023.05.03 04:00 | modify | 2990 | 0.10 | 150.099 | 151.299 | 147.699 | ||
| 11993 | 2023.05.03 05:00 | sell | 2991 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 11994 | 2023.05.03 05:00 | modify | 2991 | 0.10 | 150.000 | 151.200 | 147.600 | ||
| 11995 | 2023.05.03 06:00 | s/l | 2972 | 0.10 | 149.819 | 149.819 | 152.619 | -83.49 | 13406.25 |
| 11996 | 2023.05.03 06:00 | sell | 2992 | 0.10 | 149.851 | 0.000 | 0.000 | ||
| 11997 | 2023.05.03 06:00 | modify | 2992 | 0.10 | 149.851 | 151.051 | 147.451 | ||
| 11998 | 2023.05.03 07:00 | sell | 2993 | 0.10 | 149.909 | 0.000 | 0.000 | ||
| 11999 | 2023.05.03 07:00 | modify | 2993 | 0.10 | 149.909 | 151.109 | 147.509 | ||
| 12000 | 2023.05.03 08:00 | s/l | 2963 | 0.10 | 149.745 | 149.745 | 152.545 | -83.20 | 13323.05 |
| 12001 | 2023.05.03 08:00 | s/l | 2968 | 0.10 | 149.747 | 149.747 | 152.547 | -83.20 | 13239.85 |
| 12002 | 2023.05.03 08:00 | s/l | 2970 | 0.10 | 149.764 | 149.764 | 152.564 | -83.20 | 13156.66 |
| 12003 | 2023.05.03 08:00 | sell | 2994 | 0.10 | 149.877 | 0.000 | 0.000 | ||
| 12004 | 2023.05.03 08:00 | modify | 2994 | 0.10 | 149.877 | 151.077 | 147.477 | ||
| 12005 | 2023.05.03 09:00 | s/l | 2959 | 0.10 | 149.630 | 149.630 | 152.430 | -83.20 | 13073.46 |
| 12006 | 2023.05.03 09:00 | s/l | 2967 | 0.10 | 149.667 | 149.667 | 152.467 | -83.21 | 12990.25 |
| 12007 | 2023.05.03 09:00 | s/l | 2969 | 0.10 | 149.671 | 149.671 | 152.471 | -83.21 | 12907.04 |
| 12008 | 2023.05.03 09:00 | sell | 2995 | 0.10 | 149.807 | 0.000 | 0.000 | ||
| 12009 | 2023.05.03 09:00 | modify | 2995 | 0.10 | 149.807 | 151.007 | 147.407 | ||
| 12010 | 2023.05.03 10:00 | sell | 2996 | 0.10 | 149.752 | 0.000 | 0.000 | ||
| 12011 | 2023.05.03 10:00 | modify | 2996 | 0.10 | 149.752 | 150.952 | 147.352 | ||
| 12012 | 2023.05.03 11:00 | s/l | 2958 | 0.10 | 149.541 | 149.541 | 152.341 | -83.20 | 12823.84 |
| 12013 | 2023.05.03 11:00 | s/l | 2960 | 0.10 | 149.497 | 149.497 | 152.297 | -83.21 | 12740.63 |
| 12014 | 2023.05.03 11:00 | s/l | 2961 | 0.10 | 149.555 | 149.555 | 152.355 | -83.21 | 12657.43 |
| 12015 | 2023.05.03 11:00 | s/l | 2962 | 0.10 | 149.554 | 149.554 | 152.354 | -83.21 | 12574.22 |
| 12016 | 2023.05.03 11:00 | s/l | 2964 | 0.10 | 149.622 | 149.622 | 152.422 | -83.20 | 12491.02 |
| 12017 | 2023.05.03 11:00 | s/l | 2966 | 0.10 | 149.618 | 149.618 | 152.418 | -83.20 | 12407.82 |
| 12018 | 2023.05.03 11:00 | sell | 2997 | 0.10 | 149.572 | 0.000 | 0.000 | ||
| 12019 | 2023.05.03 11:00 | modify | 2997 | 0.10 | 149.572 | 150.772 | 147.172 | ||
| 12020 | 2023.05.03 11:00 | modify | 2981 | 0.10 | 150.753 | 150.953 | 148.353 | ||
| 12021 | 2023.05.03 11:00 | modify | 2979 | 0.10 | 150.737 | 150.937 | 148.337 | ||
| 12022 | 2023.05.03 11:00 | modify | 2965 | 0.10 | 150.714 | 150.914 | 148.314 | ||
| 12023 | 2023.05.03 11:00 | modify | 2957 | 0.10 | 150.459 | 149.259 | 152.059 | ||
| 12024 | 2023.05.03 12:00 | sell | 2998 | 0.10 | 149.613 | 0.000 | 0.000 | ||
| 12025 | 2023.05.03 12:00 | modify | 2998 | 0.10 | 149.613 | 150.813 | 147.213 | ||
| 12026 | 2023.05.03 13:00 | sell | 2999 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 12027 | 2023.05.03 13:00 | modify | 2999 | 0.10 | 149.496 | 150.696 | 147.096 | ||
| 12028 | 2023.05.03 13:00 | modify | 2980 | 0.10 | 150.670 | 150.870 | 148.270 | ||
| 12029 | 2023.05.03 14:00 | sell | 3000 | 0.10 | 149.423 | 0.000 | 0.000 | ||
| 12030 | 2023.05.03 14:00 | modify | 3000 | 0.10 | 149.423 | 150.623 | 147.023 | ||
| 12031 | 2023.05.03 15:00 | sell | 3001 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 12032 | 2023.05.03 15:00 | modify | 3001 | 0.10 | 149.390 | 150.590 | 146.990 | ||
| 12033 | 2023.05.03 15:00 | modify | 2978 | 0.10 | 150.534 | 150.734 | 148.134 | ||
| 12034 | 2023.05.03 16:00 | sell | 3002 | 0.10 | 149.528 | 0.000 | 0.000 | ||
| 12035 | 2023.05.03 16:00 | modify | 3002 | 0.10 | 149.528 | 150.728 | 147.128 | ||
| 12036 | 2023.05.03 19:00 | buy | 3003 | 0.10 | 149.879 | 0.000 | 0.000 | ||
| 12037 | 2023.05.03 19:00 | modify | 3003 | 0.10 | 149.879 | 148.679 | 152.279 | ||
| 12038 | 2023.05.03 20:00 | s/l | 2957 | 0.10 | 149.259 | 149.259 | 152.059 | -83.21 | 12324.61 |
| 12039 | 2023.05.03 20:00 | sell | 3004 | 0.10 | 149.278 | 0.000 | 0.000 | ||
| 12040 | 2023.05.03 20:00 | modify | 3004 | 0.10 | 149.278 | 150.478 | 146.878 | ||
| 12041 | 2023.05.03 21:00 | sell | 3005 | 0.10 | 148.962 | 0.000 | 0.000 | ||
| 12042 | 2023.05.03 21:00 | modify | 3005 | 0.10 | 148.962 | 150.162 | 146.562 | ||
| 12043 | 2023.05.03 21:00 | modify | 3003 | 0.10 | 149.879 | 148.679 | 151.479 | ||
| 12044 | 2023.05.03 21:00 | modify | 2990 | 0.10 | 150.099 | 150.299 | 147.699 | ||
| 12045 | 2023.05.03 21:00 | modify | 2987 | 0.10 | 150.210 | 150.410 | 147.810 | ||
| 12046 | 2023.05.03 21:00 | modify | 2986 | 0.10 | 150.345 | 150.545 | 147.945 | ||
| 12047 | 2023.05.03 21:00 | modify | 2985 | 0.10 | 150.135 | 150.335 | 147.735 | ||
| 12048 | 2023.05.03 21:00 | modify | 2984 | 0.10 | 150.110 | 150.310 | 147.710 | ||
| 12049 | 2023.05.03 21:00 | modify | 2982 | 0.10 | 150.391 | 150.591 | 147.991 | ||
| 12050 | 2023.05.03 21:00 | modify | 2981 | 0.10 | 150.753 | 149.192 | 148.353 | ||
| 12051 | 2023.05.03 21:00 | modify | 2980 | 0.10 | 150.670 | 149.192 | 148.270 | ||
| 12052 | 2023.05.03 21:00 | modify | 2979 | 0.10 | 150.737 | 149.192 | 148.337 | ||
| 12053 | 2023.05.03 21:00 | modify | 2965 | 0.10 | 150.714 | 149.192 | 148.314 | ||
| 12054 | 2023.05.03 22:00 | sell | 3006 | 0.10 | 148.900 | 0.000 | 0.000 | ||
| 12055 | 2023.05.03 22:00 | modify | 3006 | 0.10 | 148.900 | 150.100 | 146.500 | ||
| 12056 | 2023.05.03 22:00 | modify | 2978 | 0.10 | 150.534 | 149.130 | 148.134 | ||
| 12057 | 2023.05.03 23:00 | s/l | 2978 | 0.10 | 149.130 | 149.130 | 148.134 | 97.47 | 12422.08 |
| 12058 | 2023.05.04 02:00 | s/l | 2965 | 0.10 | 149.192 | 149.192 | 148.314 | 103.46 | 12525.55 |
| 12059 | 2023.05.04 02:00 | s/l | 2979 | 0.10 | 149.192 | 149.192 | 148.337 | 105.63 | 12631.17 |
| 12060 | 2023.05.04 02:00 | s/l | 2980 | 0.10 | 149.192 | 149.192 | 148.270 | 100.95 | 12732.12 |
| 12061 | 2023.05.04 02:00 | s/l | 2981 | 0.10 | 149.192 | 149.192 | 148.353 | 106.75 | 12838.86 |
| 12062 | 2023.05.04 06:00 | sell | 3007 | 0.10 | 149.028 | 0.000 | 0.000 | ||
| 12063 | 2023.05.04 06:00 | modify | 3007 | 0.10 | 149.028 | 150.228 | 146.628 | ||
| 12064 | 2023.05.04 07:00 | s/l | 3003 | 0.10 | 148.679 | 148.679 | 151.479 | -82.91 | 12755.95 |
| 12065 | 2023.05.04 07:00 | sell | 3008 | 0.10 | 148.800 | 0.000 | 0.000 | ||
| 12066 | 2023.05.04 07:00 | modify | 3008 | 0.10 | 148.800 | 150.000 | 146.400 | ||
| 12067 | 2023.05.04 07:00 | modify | 2991 | 0.10 | 150.000 | 150.200 | 147.600 | ||
| 12068 | 2023.05.04 07:00 | modify | 2989 | 0.10 | 150.017 | 150.217 | 147.617 | ||
| 12069 | 2023.05.04 07:00 | modify | 2988 | 0.10 | 149.964 | 150.164 | 147.564 | ||
| 12070 | 2023.05.04 09:00 | sell | 3009 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 12071 | 2023.05.04 09:00 | modify | 3009 | 0.10 | 148.615 | 149.815 | 146.215 | ||
| 12072 | 2023.05.04 09:00 | modify | 2996 | 0.10 | 149.752 | 149.952 | 147.352 | ||
| 12073 | 2023.05.04 09:00 | modify | 2995 | 0.10 | 149.807 | 150.007 | 147.407 | ||
| 12074 | 2023.05.04 09:00 | modify | 2994 | 0.10 | 149.877 | 150.077 | 147.477 | ||
| 12075 | 2023.05.04 09:00 | modify | 2993 | 0.10 | 149.909 | 150.109 | 147.509 | ||
| 12076 | 2023.05.04 09:00 | modify | 2992 | 0.10 | 149.851 | 150.051 | 147.451 | ||
| 12077 | 2023.05.04 09:00 | modify | 2986 | 0.10 | 150.345 | 148.845 | 147.945 | ||
| 12078 | 2023.05.04 09:00 | modify | 2983 | 0.10 | 149.830 | 150.030 | 147.430 | ||
| 12079 | 2023.05.04 09:00 | modify | 2982 | 0.10 | 150.391 | 148.845 | 147.991 | ||
| 12080 | 2023.05.04 10:00 | s/l | 2982 | 0.10 | 148.845 | 148.845 | 147.991 | 105.70 | 12861.65 |
| 12081 | 2023.05.04 10:00 | s/l | 2986 | 0.10 | 148.845 | 148.845 | 147.945 | 102.49 | 12964.13 |
| 12082 | 2023.05.04 10:00 | sell | 3010 | 0.10 | 148.814 | 0.000 | 0.000 | ||
| 12083 | 2023.05.04 10:00 | modify | 3010 | 0.10 | 148.814 | 150.014 | 146.414 | ||
| 12084 | 2023.05.04 11:00 | sell | 3011 | 0.10 | 148.751 | 0.000 | 0.000 | ||
| 12085 | 2023.05.04 11:00 | modify | 3011 | 0.10 | 148.751 | 149.951 | 146.351 | ||
| 12086 | 2023.05.04 12:00 | sell | 3012 | 0.10 | 148.867 | 0.000 | 0.000 | ||
| 12087 | 2023.05.04 12:00 | modify | 3012 | 0.10 | 148.867 | 150.067 | 146.467 | ||
| 12088 | 2023.05.04 13:00 | sell | 3013 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 12089 | 2023.05.04 13:00 | modify | 3013 | 0.10 | 148.437 | 149.637 | 146.037 | ||
| 12090 | 2023.05.04 13:00 | modify | 2998 | 0.10 | 149.613 | 149.813 | 147.213 | ||
| 12091 | 2023.05.04 13:00 | modify | 2997 | 0.10 | 149.572 | 149.772 | 147.172 | ||
| 12092 | 2023.05.04 13:00 | modify | 2990 | 0.10 | 150.099 | 148.667 | 147.699 | ||
| 12093 | 2023.05.04 13:00 | modify | 2987 | 0.10 | 150.210 | 148.667 | 147.810 | ||
| 12094 | 2023.05.04 13:00 | modify | 2985 | 0.10 | 150.135 | 148.667 | 147.735 | ||
| 12095 | 2023.05.04 13:00 | modify | 2984 | 0.10 | 150.110 | 148.667 | 147.710 | ||
| 12096 | 2023.05.04 14:00 | s/l | 2984 | 0.10 | 148.667 | 148.667 | 147.710 | 98.52 | 13062.65 |
| 12097 | 2023.05.04 14:00 | s/l | 2985 | 0.10 | 148.667 | 148.667 | 147.735 | 100.26 | 13162.91 |
| 12098 | 2023.05.04 14:00 | s/l | 2987 | 0.10 | 148.667 | 148.667 | 147.810 | 105.50 | 13268.40 |
| 12099 | 2023.05.04 14:00 | s/l | 2990 | 0.10 | 148.667 | 148.667 | 147.699 | 98.31 | 13366.71 |
| 12100 | 2023.05.04 14:00 | sell | 3014 | 0.10 | 148.041 | 0.000 | 0.000 | ||
| 12101 | 2023.05.04 14:00 | modify | 3014 | 0.10 | 148.041 | 149.241 | 145.641 | ||
| 12102 | 2023.05.04 14:00 | modify | 3004 | 0.10 | 149.278 | 149.478 | 146.878 | ||
| 12103 | 2023.05.04 14:00 | modify | 3002 | 0.10 | 149.528 | 149.728 | 147.128 | ||
| 12104 | 2023.05.04 14:00 | modify | 3001 | 0.10 | 149.390 | 149.590 | 146.990 | ||
| 12105 | 2023.05.04 14:00 | modify | 3000 | 0.10 | 149.423 | 149.623 | 147.023 | ||
| 12106 | 2023.05.04 14:00 | modify | 2999 | 0.10 | 149.496 | 149.696 | 147.096 | ||
| 12107 | 2023.05.04 14:00 | modify | 2996 | 0.10 | 149.752 | 148.271 | 147.352 | ||
| 12108 | 2023.05.04 14:00 | modify | 2995 | 0.10 | 149.807 | 148.271 | 147.407 | ||
| 12109 | 2023.05.04 14:00 | modify | 2994 | 0.10 | 149.877 | 148.271 | 147.477 | ||
| 12110 | 2023.05.04 14:00 | modify | 2993 | 0.10 | 149.909 | 148.271 | 147.509 | ||
| 12111 | 2023.05.04 14:00 | modify | 2992 | 0.10 | 149.851 | 148.271 | 147.451 | ||
| 12112 | 2023.05.04 14:00 | modify | 2991 | 0.10 | 150.000 | 148.271 | 147.600 | ||
| 12113 | 2023.05.04 14:00 | modify | 2989 | 0.10 | 150.017 | 148.271 | 147.617 | ||
| 12114 | 2023.05.04 14:00 | modify | 2988 | 0.10 | 149.964 | 148.271 | 147.564 | ||
| 12115 | 2023.05.04 14:00 | modify | 2983 | 0.10 | 149.830 | 148.271 | 147.430 | ||
| 12116 | 2023.05.04 15:00 | t/p | 2983 | 0.10 | 147.430 | 148.271 | 147.430 | 165.33 | 13532.03 |
| 12117 | 2023.05.04 15:00 | t/p | 2988 | 0.10 | 147.564 | 148.271 | 147.564 | 165.89 | 13697.92 |
| 12118 | 2023.05.04 15:00 | t/p | 2989 | 0.10 | 147.617 | 148.271 | 147.617 | 165.89 | 13863.81 |
| 12119 | 2023.05.04 15:00 | t/p | 2991 | 0.10 | 147.600 | 148.271 | 147.600 | 165.89 | 14029.70 |
| 12120 | 2023.05.04 15:00 | t/p | 2992 | 0.10 | 147.451 | 148.271 | 147.451 | 165.89 | 14195.58 |
| 12121 | 2023.05.04 15:00 | t/p | 2993 | 0.10 | 147.509 | 148.271 | 147.509 | 165.89 | 14361.47 |
| 12122 | 2023.05.04 15:00 | t/p | 2994 | 0.10 | 147.477 | 148.271 | 147.477 | 165.89 | 14527.36 |
| 12123 | 2023.05.04 15:00 | t/p | 2995 | 0.10 | 147.407 | 148.271 | 147.407 | 165.89 | 14693.24 |
| 12124 | 2023.05.04 15:00 | t/p | 2996 | 0.10 | 147.352 | 148.271 | 147.352 | 165.89 | 14859.13 |
| 12125 | 2023.05.04 15:00 | t/p | 2997 | 0.10 | 147.172 | 149.772 | 147.172 | 165.89 | 15025.02 |
| 12126 | 2023.05.04 15:00 | t/p | 2998 | 0.10 | 147.213 | 149.813 | 147.213 | 165.89 | 15190.90 |
| 12127 | 2023.05.04 15:00 | sell | 3015 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 12128 | 2023.05.04 15:00 | modify | 3015 | 0.10 | 147.296 | 148.496 | 144.896 | ||
| 12129 | 2023.05.04 15:00 | modify | 3013 | 0.10 | 148.437 | 148.637 | 146.037 | ||
| 12130 | 2023.05.04 15:00 | modify | 3012 | 0.10 | 148.867 | 149.067 | 146.467 | ||
| 12131 | 2023.05.04 15:00 | modify | 3011 | 0.10 | 148.751 | 148.951 | 146.351 | ||
| 12132 | 2023.05.04 15:00 | modify | 3010 | 0.10 | 148.814 | 149.014 | 146.414 | ||
| 12133 | 2023.05.04 15:00 | modify | 3009 | 0.10 | 148.615 | 148.815 | 146.215 | ||
| 12134 | 2023.05.04 15:00 | modify | 3008 | 0.10 | 148.800 | 149.000 | 146.400 | ||
| 12135 | 2023.05.04 15:00 | modify | 3007 | 0.10 | 149.028 | 147.526 | 146.628 | ||
| 12136 | 2023.05.04 15:00 | modify | 3006 | 0.10 | 148.900 | 149.100 | 146.500 | ||
| 12137 | 2023.05.04 15:00 | modify | 3005 | 0.10 | 148.962 | 147.526 | 146.562 | ||
| 12138 | 2023.05.04 15:00 | modify | 3004 | 0.10 | 149.278 | 147.526 | 146.878 | ||
| 12139 | 2023.05.04 15:00 | modify | 3002 | 0.10 | 149.528 | 147.526 | 147.128 | ||
| 12140 | 2023.05.04 15:00 | modify | 3001 | 0.10 | 149.390 | 147.526 | 146.990 | ||
| 12141 | 2023.05.04 15:00 | modify | 3000 | 0.10 | 149.423 | 147.526 | 147.023 | ||
| 12142 | 2023.05.04 15:00 | modify | 2999 | 0.10 | 149.496 | 147.526 | 147.096 | ||
| 12143 | 2023.05.04 16:00 | s/l | 2999 | 0.10 | 147.526 | 147.526 | 147.096 | 135.87 | 15326.77 |
| 12144 | 2023.05.04 16:00 | s/l | 3000 | 0.10 | 147.526 | 147.526 | 147.023 | 130.77 | 15457.54 |
| 12145 | 2023.05.04 16:00 | s/l | 3001 | 0.10 | 147.526 | 147.526 | 146.990 | 128.46 | 15586.00 |
| 12146 | 2023.05.04 16:00 | s/l | 3002 | 0.10 | 147.526 | 147.526 | 147.128 | 138.10 | 15724.09 |
| 12147 | 2023.05.04 16:00 | s/l | 3004 | 0.10 | 147.526 | 147.526 | 146.878 | 120.64 | 15844.73 |
| 12148 | 2023.05.04 16:00 | s/l | 3005 | 0.10 | 147.526 | 147.526 | 146.562 | 98.58 | 15943.31 |
| 12149 | 2023.05.04 16:00 | s/l | 3007 | 0.10 | 147.526 | 147.526 | 146.628 | 104.87 | 16048.18 |
| 12150 | 2023.05.04 16:00 | sell | 3016 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 12151 | 2023.05.04 16:00 | modify | 3016 | 0.10 | 147.260 | 148.460 | 144.860 | ||
| 12152 | 2023.05.04 16:00 | modify | 3006 | 0.10 | 148.900 | 147.490 | 146.500 | ||
| 12153 | 2023.05.04 17:00 | s/l | 3006 | 0.10 | 147.490 | 147.490 | 146.500 | 96.76 | 16144.93 |
| 12154 | 2023.05.04 17:00 | sell | 3017 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 12155 | 2023.05.04 17:00 | modify | 3017 | 0.10 | 147.466 | 148.666 | 145.066 | ||
| 12156 | 2023.05.04 18:00 | sell | 3018 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 12157 | 2023.05.04 18:00 | modify | 3018 | 0.10 | 147.733 | 148.933 | 145.333 | ||
| 12158 | 2023.05.05 02:00 | buy | 3019 | 0.10 | 147.940 | 0.000 | 0.000 | ||
| 12159 | 2023.05.05 02:00 | modify | 3019 | 0.10 | 147.940 | 146.740 | 150.340 | ||
| 12160 | 2023.05.05 04:00 | buy | 3020 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 12161 | 2023.05.05 04:00 | modify | 3020 | 0.10 | 148.058 | 146.858 | 150.458 | ||
| 12162 | 2023.05.05 05:00 | buy | 3021 | 0.10 | 147.952 | 0.000 | 0.000 | ||
| 12163 | 2023.05.05 05:00 | modify | 3021 | 0.10 | 147.952 | 146.752 | 150.352 | ||
| 12164 | 2023.05.05 06:00 | buy | 3022 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 12165 | 2023.05.05 06:00 | modify | 3022 | 0.10 | 147.958 | 146.758 | 150.358 | ||
| 12166 | 2023.05.05 07:00 | buy | 3023 | 0.10 | 148.105 | 0.000 | 0.000 | ||
| 12167 | 2023.05.05 07:00 | modify | 3023 | 0.10 | 148.105 | 146.905 | 150.505 | ||
| 12168 | 2023.05.05 07:00 | modify | 3016 | 0.10 | 147.260 | 148.460 | 145.660 | ||
| 12169 | 2023.05.05 07:00 | modify | 3015 | 0.10 | 147.296 | 148.496 | 145.696 | ||
| 12170 | 2023.05.05 08:00 | sell | 3024 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 12171 | 2023.05.05 08:00 | modify | 3024 | 0.10 | 147.814 | 149.014 | 145.414 | ||
| 12172 | 2023.05.05 10:00 | buy | 3025 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 12173 | 2023.05.05 10:00 | modify | 3025 | 0.10 | 147.995 | 146.795 | 150.395 | ||
| 12174 | 2023.05.05 12:00 | sell | 3026 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 12175 | 2023.05.05 12:00 | modify | 3026 | 0.10 | 147.797 | 148.997 | 145.397 | ||
| 12176 | 2023.05.05 13:00 | buy | 3027 | 0.10 | 148.177 | 0.000 | 0.000 | ||
| 12177 | 2023.05.05 13:00 | modify | 3027 | 0.10 | 148.177 | 146.977 | 150.577 | ||
| 12178 | 2023.05.05 14:00 | buy | 3028 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 12179 | 2023.05.05 14:00 | modify | 3028 | 0.10 | 148.237 | 147.037 | 150.637 | ||
| 12180 | 2023.05.05 15:00 | s/l | 3015 | 0.10 | 148.496 | 148.496 | 145.696 | -84.34 | 16060.59 |
| 12181 | 2023.05.05 15:00 | s/l | 3016 | 0.10 | 148.460 | 148.460 | 145.660 | -84.34 | 15976.25 |
| 12182 | 2023.05.05 15:00 | buy | 3029 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 12183 | 2023.05.05 15:00 | modify | 3029 | 0.10 | 148.464 | 147.264 | 150.864 | ||
| 12184 | 2023.05.05 15:00 | modify | 3017 | 0.10 | 147.466 | 148.666 | 145.866 | ||
| 12185 | 2023.05.05 16:00 | s/l | 3013 | 0.10 | 148.637 | 148.637 | 146.037 | -14.52 | 15961.73 |
| 12186 | 2023.05.05 16:00 | s/l | 3017 | 0.10 | 148.666 | 148.666 | 145.866 | -84.34 | 15877.39 |
| 12187 | 2023.05.05 16:00 | buy | 3030 | 0.10 | 148.703 | 0.000 | 0.000 | ||
| 12188 | 2023.05.05 16:00 | modify | 3030 | 0.10 | 148.703 | 147.503 | 151.103 | ||
| 12189 | 2023.05.05 16:00 | modify | 3026 | 0.10 | 147.797 | 148.997 | 146.197 | ||
| 12190 | 2023.05.05 16:00 | modify | 3024 | 0.10 | 147.814 | 149.014 | 146.214 | ||
| 12191 | 2023.05.05 16:00 | modify | 3018 | 0.10 | 147.733 | 148.933 | 146.133 | ||
| 12192 | 2023.05.05 17:00 | buy | 3031 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 12193 | 2023.05.05 17:00 | modify | 3031 | 0.10 | 148.595 | 147.395 | 150.995 | ||
| 12194 | 2023.05.05 18:00 | buy | 3032 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 12195 | 2023.05.05 18:00 | modify | 3032 | 0.10 | 148.449 | 147.249 | 150.849 | ||
| 12196 | 2023.05.05 19:00 | buy | 3033 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 12197 | 2023.05.05 19:00 | modify | 3033 | 0.10 | 148.658 | 147.458 | 151.058 | ||
| 12198 | 2023.05.07 22:00 | buy | 3034 | 0.10 | 148.636 | 0.000 | 0.000 | ||
| 12199 | 2023.05.07 22:00 | modify | 3034 | 0.10 | 148.636 | 147.436 | 151.036 | ||
| 12200 | 2023.05.07 23:00 | s/l | 3009 | 0.10 | 148.815 | 148.815 | 146.215 | -14.53 | 15862.86 |
| 12201 | 2023.05.08 00:00 | s/l | 3008 | 0.10 | 149.000 | 149.000 | 146.400 | -15.08 | 15847.78 |
| 12202 | 2023.05.08 00:00 | s/l | 3010 | 0.10 | 149.014 | 149.014 | 146.414 | -15.08 | 15832.69 |
| 12203 | 2023.05.08 00:00 | s/l | 3011 | 0.10 | 148.951 | 148.951 | 146.351 | -15.08 | 15817.61 |
| 12204 | 2023.05.08 00:00 | s/l | 3012 | 0.10 | 149.067 | 149.067 | 146.467 | -15.08 | 15802.53 |
| 12205 | 2023.05.08 00:00 | s/l | 3018 | 0.10 | 148.933 | 148.933 | 146.133 | -84.91 | 15717.62 |
| 12206 | 2023.05.08 00:00 | s/l | 3024 | 0.10 | 149.014 | 149.014 | 146.214 | -84.34 | 15633.28 |
| 12207 | 2023.05.08 00:00 | s/l | 3026 | 0.10 | 148.997 | 148.997 | 146.197 | -84.34 | 15548.94 |
| 12208 | 2023.05.08 00:00 | modify | 3014 | 0.10 | 148.041 | 149.241 | 146.441 | ||
| 12209 | 2023.05.08 02:00 | buy | 3035 | 0.10 | 148.820 | 0.000 | 0.000 | ||
| 12210 | 2023.05.08 02:00 | modify | 3035 | 0.10 | 148.820 | 147.620 | 151.220 | ||
| 12211 | 2023.05.08 05:00 | buy | 3036 | 0.10 | 148.831 | 0.000 | 0.000 | ||
| 12212 | 2023.05.08 05:00 | modify | 3036 | 0.10 | 148.831 | 147.631 | 151.231 | ||
| 12213 | 2023.05.08 07:00 | buy | 3037 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 12214 | 2023.05.08 07:00 | modify | 3037 | 0.10 | 148.935 | 147.735 | 151.335 | ||
| 12215 | 2023.05.08 08:00 | buy | 3038 | 0.10 | 149.225 | 0.000 | 0.000 | ||
| 12216 | 2023.05.08 08:00 | modify | 3038 | 0.10 | 149.225 | 148.025 | 151.625 | ||
| 12217 | 2023.05.08 08:00 | modify | 3025 | 0.10 | 147.995 | 147.795 | 150.395 | ||
| 12218 | 2023.05.08 08:00 | modify | 3022 | 0.10 | 147.958 | 147.758 | 150.358 | ||
| 12219 | 2023.05.08 08:00 | modify | 3021 | 0.10 | 147.952 | 147.752 | 150.352 | ||
| 12220 | 2023.05.08 08:00 | modify | 3020 | 0.10 | 148.058 | 147.858 | 150.458 | ||
| 12221 | 2023.05.08 08:00 | modify | 3019 | 0.10 | 147.940 | 147.740 | 150.340 | ||
| 12222 | 2023.05.08 09:00 | s/l | 3014 | 0.10 | 149.241 | 149.241 | 146.441 | -84.90 | 15464.03 |
| 12223 | 2023.05.08 09:00 | buy | 3039 | 0.10 | 148.979 | 0.000 | 0.000 | ||
| 12224 | 2023.05.08 09:00 | modify | 3039 | 0.10 | 148.979 | 147.779 | 151.379 | ||
| 12225 | 2023.05.08 10:00 | buy | 3040 | 0.10 | 149.040 | 0.000 | 0.000 | ||
| 12226 | 2023.05.08 10:00 | modify | 3040 | 0.10 | 149.040 | 147.840 | 151.440 | ||
| 12227 | 2023.05.08 11:00 | buy | 3041 | 0.10 | 149.202 | 0.000 | 0.000 | ||
| 12228 | 2023.05.08 11:00 | modify | 3041 | 0.10 | 149.202 | 148.002 | 151.602 | ||
| 12229 | 2023.05.08 13:00 | buy | 3042 | 0.10 | 149.093 | 0.000 | 0.000 | ||
| 12230 | 2023.05.08 13:00 | modify | 3042 | 0.10 | 149.093 | 147.893 | 151.493 | ||
| 12231 | 2023.05.08 14:00 | buy | 3043 | 0.10 | 149.043 | 0.000 | 0.000 | ||
| 12232 | 2023.05.08 14:00 | modify | 3043 | 0.10 | 149.043 | 147.843 | 151.443 | ||
| 12233 | 2023.05.08 15:00 | sell | 3044 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 12234 | 2023.05.08 15:00 | modify | 3044 | 0.10 | 148.561 | 149.761 | 146.161 | ||
| 12235 | 2023.05.08 16:00 | sell | 3045 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 12236 | 2023.05.08 16:00 | modify | 3045 | 0.10 | 148.572 | 149.772 | 146.172 | ||
| 12237 | 2023.05.08 17:00 | sell | 3046 | 0.10 | 148.548 | 0.000 | 0.000 | ||
| 12238 | 2023.05.08 17:00 | modify | 3046 | 0.10 | 148.548 | 149.748 | 146.148 | ||
| 12239 | 2023.05.08 18:00 | sell | 3047 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 12240 | 2023.05.08 18:00 | modify | 3047 | 0.10 | 148.587 | 149.787 | 146.187 | ||
| 12241 | 2023.05.09 02:00 | sell | 3048 | 0.10 | 148.386 | 0.000 | 0.000 | ||
| 12242 | 2023.05.09 02:00 | modify | 3048 | 0.10 | 148.386 | 149.586 | 145.986 | ||
| 12243 | 2023.05.09 02:00 | modify | 3041 | 0.10 | 149.202 | 148.002 | 150.802 | ||
| 12244 | 2023.05.09 02:00 | modify | 3038 | 0.10 | 149.225 | 148.025 | 150.825 | ||
| 12245 | 2023.05.09 03:00 | sell | 3049 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 12246 | 2023.05.09 03:00 | modify | 3049 | 0.10 | 148.437 | 149.637 | 146.037 | ||
| 12247 | 2023.05.09 04:00 | sell | 3050 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 12248 | 2023.05.09 04:00 | modify | 3050 | 0.10 | 148.347 | 149.547 | 145.947 | ||
| 12249 | 2023.05.09 05:00 | close | 3019 | 0.10 | 148.352 | 147.740 | 150.340 | 29.36 | 15493.40 |
| 12250 | 2023.05.09 05:00 | sell | 3051 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 12251 | 2023.05.09 05:00 | modify | 3051 | 0.10 | 148.352 | 149.552 | 145.952 | ||
| 12252 | 2023.05.09 06:00 | close | 3020 | 0.10 | 148.293 | 147.858 | 150.458 | 17.00 | 15510.40 |
| 12253 | 2023.05.09 06:00 | sell | 3052 | 0.10 | 148.293 | 0.000 | 0.000 | ||
| 12254 | 2023.05.09 06:00 | modify | 3052 | 0.10 | 148.293 | 149.493 | 145.893 | ||
| 12255 | 2023.05.09 07:00 | close | 3021 | 0.10 | 148.236 | 147.752 | 150.352 | 20.42 | 15530.82 |
| 12256 | 2023.05.09 07:00 | sell | 3053 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 12257 | 2023.05.09 07:00 | modify | 3053 | 0.10 | 148.236 | 149.436 | 145.836 | ||
| 12258 | 2023.05.09 07:00 | modify | 3043 | 0.10 | 149.043 | 147.843 | 150.643 | ||
| 12259 | 2023.05.09 07:00 | modify | 3042 | 0.10 | 149.093 | 147.893 | 150.693 | ||
| 12260 | 2023.05.09 07:00 | modify | 3040 | 0.10 | 149.040 | 147.840 | 150.640 | ||
| 12261 | 2023.05.09 08:00 | s/l | 3038 | 0.10 | 148.025 | 148.025 | 150.825 | -83.49 | 15447.32 |
| 12262 | 2023.05.09 08:00 | s/l | 3041 | 0.10 | 148.002 | 148.002 | 150.802 | -83.49 | 15363.83 |
| 12263 | 2023.05.09 08:00 | sell | 3054 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 12264 | 2023.05.09 08:00 | modify | 3054 | 0.10 | 147.977 | 149.177 | 145.577 | ||
| 12265 | 2023.05.09 08:00 | modify | 3039 | 0.10 | 148.979 | 147.779 | 150.579 | ||
| 12266 | 2023.05.09 08:00 | modify | 3037 | 0.10 | 148.935 | 147.735 | 150.535 | ||
| 12267 | 2023.05.09 08:00 | modify | 3036 | 0.10 | 148.831 | 147.631 | 150.431 | ||
| 12268 | 2023.05.09 08:00 | modify | 3035 | 0.10 | 148.820 | 147.620 | 150.420 | ||
| 12269 | 2023.05.09 09:00 | sell | 3055 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 12270 | 2023.05.09 09:00 | modify | 3055 | 0.10 | 148.260 | 149.460 | 145.860 | ||
| 12271 | 2023.05.09 10:00 | close | 3022 | 0.10 | 148.157 | 147.758 | 150.358 | 14.48 | 15378.31 |
| 12272 | 2023.05.09 10:00 | sell | 3056 | 0.10 | 148.157 | 0.000 | 0.000 | ||
| 12273 | 2023.05.09 10:00 | modify | 3056 | 0.10 | 148.157 | 149.357 | 145.757 | ||
| 12274 | 2023.05.09 11:00 | close | 3023 | 0.10 | 147.994 | 146.905 | 150.505 | -7.16 | 15371.15 |
| 12275 | 2023.05.09 11:00 | sell | 3057 | 0.10 | 147.994 | 0.000 | 0.000 | ||
| 12276 | 2023.05.09 11:00 | modify | 3057 | 0.10 | 147.994 | 149.194 | 145.594 | ||
| 12277 | 2023.05.09 12:00 | s/l | 3042 | 0.10 | 147.893 | 147.893 | 150.693 | -83.49 | 15287.66 |
| 12278 | 2023.05.09 12:00 | sell | 3058 | 0.10 | 147.931 | 0.000 | 0.000 | ||
| 12279 | 2023.05.09 12:00 | modify | 3058 | 0.10 | 147.931 | 149.131 | 145.531 | ||
| 12280 | 2023.05.09 13:00 | close | 3025 | 0.10 | 148.030 | 147.795 | 150.395 | 3.04 | 15290.70 |
| 12281 | 2023.05.09 13:00 | sell | 3059 | 0.10 | 148.030 | 0.000 | 0.000 | ||
| 12282 | 2023.05.09 13:00 | modify | 3059 | 0.10 | 148.030 | 149.230 | 145.630 | ||
| 12283 | 2023.05.09 14:00 | close | 3027 | 0.10 | 148.053 | 146.977 | 150.577 | -8.07 | 15282.63 |
| 12284 | 2023.05.09 14:00 | sell | 3060 | 0.10 | 148.053 | 0.000 | 0.000 | ||
| 12285 | 2023.05.09 14:00 | modify | 3060 | 0.10 | 148.053 | 149.253 | 145.653 | ||
| 12286 | 2023.05.09 15:00 | close | 3028 | 0.10 | 147.959 | 147.037 | 150.637 | -18.82 | 15263.81 |
| 12287 | 2023.05.09 15:00 | sell | 3061 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 12288 | 2023.05.09 15:00 | modify | 3061 | 0.10 | 147.959 | 149.159 | 145.559 | ||
| 12289 | 2023.05.09 18:00 | close | 3029 | 0.10 | 148.171 | 147.264 | 150.864 | -19.87 | 15243.95 |
| 12290 | 2023.05.09 18:00 | buy | 3062 | 0.10 | 148.201 | 0.000 | 0.000 | ||
| 12291 | 2023.05.09 18:00 | modify | 3062 | 0.10 | 148.201 | 147.001 | 150.601 | ||
| 12292 | 2023.05.09 20:00 | close | 3030 | 0.10 | 148.233 | 147.503 | 151.103 | -32.23 | 15211.72 |
| 12293 | 2023.05.09 20:00 | buy | 3063 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 12294 | 2023.05.09 20:00 | modify | 3063 | 0.10 | 148.263 | 147.063 | 150.663 | ||
| 12295 | 2023.05.09 21:00 | close | 3031 | 0.10 | 148.183 | 147.395 | 150.995 | -28.18 | 15183.54 |
| 12296 | 2023.05.09 21:00 | buy | 3064 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 12297 | 2023.05.09 21:00 | modify | 3064 | 0.10 | 148.213 | 147.013 | 150.613 | ||
| 12298 | 2023.05.10 02:00 | close | 3032 | 0.10 | 148.295 | 147.249 | 150.849 | -9.86 | 15173.68 |
| 12299 | 2023.05.10 02:00 | buy | 3065 | 0.10 | 148.325 | 0.000 | 0.000 | ||
| 12300 | 2023.05.10 02:00 | modify | 3065 | 0.10 | 148.325 | 147.125 | 150.725 | ||
| 12301 | 2023.05.10 03:00 | close | 3033 | 0.10 | 148.345 | 147.458 | 151.058 | -20.97 | 15152.70 |
| 12302 | 2023.05.10 03:00 | buy | 3066 | 0.10 | 148.375 | 0.000 | 0.000 | ||
| 12303 | 2023.05.10 03:00 | modify | 3066 | 0.10 | 148.375 | 147.175 | 150.775 | ||
| 12304 | 2023.05.10 05:00 | close | 3034 | 0.10 | 148.379 | 147.436 | 151.036 | -17.05 | 15135.65 |
| 12305 | 2023.05.10 05:00 | buy | 3067 | 0.10 | 148.409 | 0.000 | 0.000 | ||
| 12306 | 2023.05.10 05:00 | modify | 3067 | 0.10 | 148.409 | 147.209 | 150.809 | ||
| 12307 | 2023.05.10 06:00 | close | 3035 | 0.10 | 148.412 | 147.620 | 150.420 | -27.90 | 15107.75 |
| 12308 | 2023.05.10 06:00 | buy | 3068 | 0.10 | 148.442 | 0.000 | 0.000 | ||
| 12309 | 2023.05.10 06:00 | modify | 3068 | 0.10 | 148.442 | 147.242 | 150.842 | ||
| 12310 | 2023.05.10 07:00 | close | 3036 | 0.10 | 148.507 | 147.631 | 150.431 | -22.04 | 15085.71 |
| 12311 | 2023.05.10 07:00 | buy | 3069 | 0.10 | 148.537 | 0.000 | 0.000 | ||
| 12312 | 2023.05.10 07:00 | modify | 3069 | 0.10 | 148.537 | 147.337 | 150.937 | ||
| 12313 | 2023.05.10 09:00 | close | 3037 | 0.10 | 148.135 | 147.735 | 150.535 | -55.27 | 15030.45 |
| 12314 | 2023.05.10 09:00 | sell | 3070 | 0.10 | 148.135 | 0.000 | 0.000 | ||
| 12315 | 2023.05.10 09:00 | modify | 3070 | 0.10 | 148.135 | 149.335 | 145.735 | ||
| 12316 | 2023.05.10 10:00 | close | 3039 | 0.10 | 148.120 | 147.779 | 150.579 | -59.39 | 14971.06 |
| 12317 | 2023.05.10 10:00 | sell | 3071 | 0.10 | 148.120 | 0.000 | 0.000 | ||
| 12318 | 2023.05.10 10:00 | modify | 3071 | 0.10 | 148.120 | 149.320 | 145.720 | ||
| 12319 | 2023.05.10 11:00 | close | 3040 | 0.10 | 148.100 | 147.840 | 150.640 | -65.05 | 14906.01 |
| 12320 | 2023.05.10 11:00 | sell | 3072 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 12321 | 2023.05.10 11:00 | modify | 3072 | 0.10 | 148.100 | 149.300 | 145.700 | ||
| 12322 | 2023.05.10 12:00 | close | 3043 | 0.10 | 148.151 | 147.843 | 150.643 | -61.69 | 14844.32 |
| 12323 | 2023.05.10 12:00 | sell | 3073 | 0.10 | 148.151 | 0.000 | 0.000 | ||
| 12324 | 2023.05.10 12:00 | modify | 3073 | 0.10 | 148.151 | 149.351 | 145.751 | ||
| 12325 | 2023.05.10 13:00 | close | 3044 | 0.10 | 147.875 | 149.761 | 146.161 | 46.77 | 14891.09 |
| 12326 | 2023.05.10 13:00 | sell | 3074 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 12327 | 2023.05.10 13:00 | modify | 3074 | 0.10 | 147.845 | 149.045 | 145.445 | ||
| 12328 | 2023.05.10 14:00 | close | 3045 | 0.10 | 147.704 | 149.772 | 146.172 | 59.48 | 14950.57 |
| 12329 | 2023.05.10 14:00 | sell | 3075 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 12330 | 2023.05.10 14:00 | modify | 3075 | 0.10 | 147.674 | 148.874 | 145.274 | ||
| 12331 | 2023.05.10 14:00 | modify | 3069 | 0.10 | 148.537 | 147.337 | 150.137 | ||
| 12332 | 2023.05.10 15:00 | close | 3046 | 0.10 | 147.520 | 149.748 | 146.148 | 70.66 | 15021.23 |
| 12333 | 2023.05.10 15:00 | sell | 3076 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 12334 | 2023.05.10 15:00 | modify | 3076 | 0.10 | 147.490 | 148.690 | 145.090 | ||
| 12335 | 2023.05.10 15:00 | modify | 3068 | 0.10 | 148.442 | 147.242 | 150.042 | ||
| 12336 | 2023.05.10 15:00 | modify | 3067 | 0.10 | 148.409 | 147.209 | 150.009 | ||
| 12337 | 2023.05.10 15:00 | modify | 3066 | 0.10 | 148.375 | 147.175 | 149.975 | ||
| 12338 | 2023.05.10 15:00 | modify | 3065 | 0.10 | 148.325 | 147.125 | 149.925 | ||
| 12339 | 2023.05.10 16:00 | close | 3047 | 0.10 | 147.538 | 149.787 | 146.187 | 72.12 | 15093.34 |
| 12340 | 2023.05.10 16:00 | sell | 3077 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 12341 | 2023.05.10 16:00 | modify | 3077 | 0.10 | 147.508 | 148.708 | 145.108 | ||
| 12342 | 2023.05.10 17:00 | close | 3048 | 0.10 | 147.403 | 149.586 | 145.986 | 68.07 | 15161.41 |
| 12343 | 2023.05.10 17:00 | sell | 3078 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 12344 | 2023.05.10 17:00 | modify | 3078 | 0.10 | 147.373 | 148.573 | 144.973 | ||
| 12345 | 2023.05.10 17:00 | modify | 3064 | 0.10 | 148.213 | 147.013 | 149.813 | ||
| 12346 | 2023.05.10 17:00 | modify | 3063 | 0.10 | 148.263 | 147.063 | 149.863 | ||
| 12347 | 2023.05.10 17:00 | modify | 3062 | 0.10 | 148.201 | 147.001 | 149.801 | ||
| 12348 | 2023.05.10 18:00 | s/l | 3063 | 0.10 | 147.063 | 147.063 | 149.863 | -83.50 | 15077.91 |
| 12349 | 2023.05.10 18:00 | s/l | 3065 | 0.10 | 147.125 | 147.125 | 149.925 | -83.80 | 14994.11 |
| 12350 | 2023.05.10 18:00 | s/l | 3066 | 0.10 | 147.175 | 147.175 | 149.975 | -83.80 | 14910.31 |
| 12351 | 2023.05.10 18:00 | s/l | 3067 | 0.10 | 147.209 | 147.209 | 150.009 | -83.79 | 14826.52 |
| 12352 | 2023.05.10 18:00 | s/l | 3068 | 0.10 | 147.242 | 147.242 | 150.042 | -83.80 | 14742.72 |
| 12353 | 2023.05.10 18:00 | s/l | 3069 | 0.10 | 147.337 | 147.337 | 150.137 | -83.79 | 14658.93 |
| 12354 | 2023.05.10 18:00 | sell | 3079 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 12355 | 2023.05.10 18:00 | modify | 3079 | 0.10 | 147.234 | 148.434 | 144.834 | ||
| 12356 | 2023.05.10 18:00 | modify | 3049 | 0.10 | 148.437 | 148.637 | 146.037 | ||
| 12357 | 2023.05.10 19:00 | sell | 3080 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 12358 | 2023.05.10 19:00 | modify | 3080 | 0.10 | 147.365 | 148.565 | 144.965 | ||
| 12359 | 2023.05.11 02:00 | sell | 3081 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 12360 | 2023.05.11 02:00 | modify | 3081 | 0.10 | 147.264 | 148.464 | 144.864 | ||
| 12361 | 2023.05.11 05:00 | sell | 3082 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 12362 | 2023.05.11 05:00 | modify | 3082 | 0.10 | 147.332 | 148.532 | 144.932 | ||
| 12363 | 2023.05.11 07:00 | s/l | 3062 | 0.10 | 147.001 | 147.001 | 149.801 | -82.62 | 14576.31 |
| 12364 | 2023.05.11 07:00 | s/l | 3064 | 0.10 | 147.013 | 147.013 | 149.813 | -82.61 | 14493.70 |
| 12365 | 2023.05.11 07:00 | sell | 3083 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 12366 | 2023.05.11 07:00 | modify | 3083 | 0.10 | 146.832 | 148.032 | 144.432 | ||
| 12367 | 2023.05.11 07:00 | modify | 3073 | 0.10 | 148.151 | 148.351 | 145.751 | ||
| 12368 | 2023.05.11 07:00 | modify | 3072 | 0.10 | 148.100 | 148.300 | 145.700 | ||
| 12369 | 2023.05.11 07:00 | modify | 3071 | 0.10 | 148.120 | 148.320 | 145.720 | ||
| 12370 | 2023.05.11 07:00 | modify | 3070 | 0.10 | 148.135 | 148.335 | 145.735 | ||
| 12371 | 2023.05.11 07:00 | modify | 3060 | 0.10 | 148.053 | 148.253 | 145.653 | ||
| 12372 | 2023.05.11 07:00 | modify | 3059 | 0.10 | 148.030 | 148.230 | 145.630 | ||
| 12373 | 2023.05.11 07:00 | modify | 3057 | 0.10 | 147.994 | 148.194 | 145.594 | ||
| 12374 | 2023.05.11 07:00 | modify | 3056 | 0.10 | 148.157 | 148.357 | 145.757 | ||
| 12375 | 2023.05.11 07:00 | modify | 3055 | 0.10 | 148.260 | 148.460 | 145.860 | ||
| 12376 | 2023.05.11 07:00 | modify | 3054 | 0.10 | 147.977 | 148.177 | 145.577 | ||
| 12377 | 2023.05.11 07:00 | modify | 3053 | 0.10 | 148.236 | 148.436 | 145.836 | ||
| 12378 | 2023.05.11 07:00 | modify | 3052 | 0.10 | 148.293 | 148.493 | 145.893 | ||
| 12379 | 2023.05.11 07:00 | modify | 3051 | 0.10 | 148.352 | 148.552 | 145.952 | ||
| 12380 | 2023.05.11 07:00 | modify | 3050 | 0.10 | 148.347 | 148.547 | 145.947 | ||
| 12381 | 2023.05.11 08:00 | sell | 3084 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 12382 | 2023.05.11 08:00 | modify | 3084 | 0.10 | 147.066 | 148.266 | 144.666 | ||
| 12383 | 2023.05.11 09:00 | sell | 3085 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 12384 | 2023.05.11 09:00 | modify | 3085 | 0.10 | 147.314 | 148.514 | 144.914 | ||
| 12385 | 2023.05.11 10:00 | sell | 3086 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 12386 | 2023.05.11 10:00 | modify | 3086 | 0.10 | 147.182 | 148.382 | 144.782 | ||
| 12387 | 2023.05.11 12:00 | close | 3049 | 0.10 | 146.677 | 148.637 | 146.037 | 120.65 | 14614.35 |
| 12388 | 2023.05.11 12:00 | sell | 3087 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 12389 | 2023.05.11 12:00 | modify | 3087 | 0.10 | 146.647 | 147.847 | 144.247 | ||
| 12390 | 2023.05.11 12:00 | modify | 3074 | 0.10 | 147.845 | 148.045 | 145.445 | ||
| 12391 | 2023.05.11 12:00 | modify | 3061 | 0.10 | 147.959 | 148.159 | 145.559 | ||
| 12392 | 2023.05.11 12:00 | modify | 3058 | 0.10 | 147.931 | 148.131 | 145.531 | ||
| 12393 | 2023.05.11 12:00 | modify | 3052 | 0.10 | 148.293 | 146.877 | 145.893 | ||
| 12394 | 2023.05.11 12:00 | modify | 3051 | 0.10 | 148.352 | 146.877 | 145.952 | ||
| 12395 | 2023.05.11 12:00 | modify | 3050 | 0.10 | 148.347 | 146.877 | 145.947 | ||
| 12396 | 2023.05.11 13:00 | s/l | 3050 | 0.10 | 146.877 | 146.877 | 145.947 | 100.39 | 14714.74 |
| 12397 | 2023.05.11 13:00 | s/l | 3051 | 0.10 | 146.877 | 146.877 | 145.952 | 100.74 | 14815.47 |
| 12398 | 2023.05.11 13:00 | s/l | 3052 | 0.10 | 146.877 | 146.877 | 145.893 | 96.62 | 14912.09 |
| 12399 | 2023.05.11 13:00 | sell | 3088 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 12400 | 2023.05.11 13:00 | modify | 3088 | 0.10 | 146.320 | 147.520 | 143.920 | ||
| 12401 | 2023.05.11 13:00 | modify | 3077 | 0.10 | 147.508 | 147.708 | 145.108 | ||
| 12402 | 2023.05.11 13:00 | modify | 3076 | 0.10 | 147.490 | 147.690 | 145.090 | ||
| 12403 | 2023.05.11 13:00 | modify | 3075 | 0.10 | 147.674 | 147.874 | 145.274 | ||
| 12404 | 2023.05.11 13:00 | modify | 3073 | 0.10 | 148.151 | 146.550 | 145.751 | ||
| 12405 | 2023.05.11 13:00 | modify | 3072 | 0.10 | 148.100 | 146.550 | 145.700 | ||
| 12406 | 2023.05.11 13:00 | modify | 3071 | 0.10 | 148.120 | 146.550 | 145.720 | ||
| 12407 | 2023.05.11 13:00 | modify | 3070 | 0.10 | 148.135 | 146.550 | 145.735 | ||
| 12408 | 2023.05.11 13:00 | modify | 3061 | 0.10 | 147.959 | 146.550 | 145.559 | ||
| 12409 | 2023.05.11 13:00 | modify | 3060 | 0.10 | 148.053 | 146.550 | 145.653 | ||
| 12410 | 2023.05.11 13:00 | modify | 3059 | 0.10 | 148.030 | 146.550 | 145.630 | ||
| 12411 | 2023.05.11 13:00 | modify | 3057 | 0.10 | 147.994 | 146.550 | 145.594 | ||
| 12412 | 2023.05.11 13:00 | modify | 3056 | 0.10 | 148.157 | 146.550 | 145.757 | ||
| 12413 | 2023.05.11 13:00 | modify | 3055 | 0.10 | 148.260 | 146.550 | 145.860 | ||
| 12414 | 2023.05.11 13:00 | modify | 3054 | 0.10 | 147.977 | 146.550 | 145.577 | ||
| 12415 | 2023.05.11 13:00 | modify | 3053 | 0.10 | 148.236 | 146.550 | 145.836 | ||
| 12416 | 2023.05.11 14:00 | sell | 3089 | 0.10 | 146.388 | 0.000 | 0.000 | ||
| 12417 | 2023.05.11 14:00 | modify | 3089 | 0.10 | 146.388 | 147.588 | 143.988 | ||
| 12418 | 2023.05.11 15:00 | s/l | 3053 | 0.10 | 146.550 | 146.550 | 145.836 | 115.48 | 15027.56 |
| 12419 | 2023.05.11 15:00 | s/l | 3054 | 0.10 | 146.550 | 146.550 | 145.577 | 97.40 | 15124.96 |
| 12420 | 2023.05.11 15:00 | s/l | 3055 | 0.10 | 146.550 | 146.550 | 145.860 | 117.16 | 15242.12 |
| 12421 | 2023.05.11 15:00 | s/l | 3056 | 0.10 | 146.550 | 146.550 | 145.757 | 109.97 | 15352.08 |
| 12422 | 2023.05.11 15:00 | s/l | 3057 | 0.10 | 146.550 | 146.550 | 145.594 | 98.58 | 15450.66 |
| 12423 | 2023.05.11 15:00 | s/l | 3059 | 0.10 | 146.550 | 146.550 | 145.630 | 101.10 | 15551.75 |
| 12424 | 2023.05.11 15:00 | s/l | 3060 | 0.10 | 146.550 | 146.550 | 145.653 | 102.70 | 15654.45 |
| 12425 | 2023.05.11 15:00 | s/l | 3061 | 0.10 | 146.550 | 146.550 | 145.559 | 96.14 | 15750.59 |
| 12426 | 2023.05.11 15:00 | s/l | 3070 | 0.10 | 146.550 | 146.550 | 145.735 | 108.99 | 15859.57 |
| 12427 | 2023.05.11 15:00 | s/l | 3071 | 0.10 | 146.550 | 146.550 | 145.720 | 107.94 | 15967.51 |
| 12428 | 2023.05.11 15:00 | s/l | 3072 | 0.10 | 146.550 | 146.550 | 145.700 | 106.55 | 16074.06 |
| 12429 | 2023.05.11 15:00 | s/l | 3073 | 0.10 | 146.550 | 146.550 | 145.751 | 110.11 | 16184.16 |
| 12430 | 2023.05.11 15:00 | sell | 3090 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 12431 | 2023.05.11 15:00 | modify | 3090 | 0.10 | 146.750 | 147.950 | 144.350 | ||
| 12432 | 2023.05.11 17:00 | buy | 3091 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 12433 | 2023.05.11 17:00 | modify | 3091 | 0.10 | 146.877 | 145.677 | 149.277 | ||
| 12434 | 2023.05.11 22:00 | buy | 3092 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 12435 | 2023.05.11 22:00 | modify | 3092 | 0.10 | 146.845 | 145.645 | 149.245 | ||
| 12436 | 2023.05.12 02:00 | buy | 3093 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 12437 | 2023.05.12 02:00 | modify | 3093 | 0.10 | 146.953 | 145.753 | 149.353 | ||
| 12438 | 2023.05.12 03:00 | buy | 3094 | 0.10 | 147.042 | 0.000 | 0.000 | ||
| 12439 | 2023.05.12 03:00 | modify | 3094 | 0.10 | 147.042 | 145.842 | 149.442 | ||
| 12440 | 2023.05.12 04:00 | buy | 3095 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 12441 | 2023.05.12 04:00 | modify | 3095 | 0.10 | 146.981 | 145.781 | 149.381 | ||
| 12442 | 2023.05.12 05:00 | buy | 3096 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 12443 | 2023.05.12 05:00 | modify | 3096 | 0.10 | 147.063 | 145.863 | 149.463 | ||
| 12444 | 2023.05.12 06:00 | buy | 3097 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 12445 | 2023.05.12 06:00 | modify | 3097 | 0.10 | 147.172 | 145.972 | 149.572 | ||
| 12446 | 2023.05.12 06:00 | modify | 3088 | 0.10 | 146.320 | 147.520 | 144.720 | ||
| 12447 | 2023.05.12 07:00 | buy | 3098 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 12448 | 2023.05.12 07:00 | modify | 3098 | 0.10 | 147.344 | 146.144 | 149.744 | ||
| 12449 | 2023.05.12 07:00 | modify | 3089 | 0.10 | 146.388 | 147.588 | 144.788 | ||
| 12450 | 2023.05.12 08:00 | buy | 3099 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 12451 | 2023.05.12 08:00 | modify | 3099 | 0.10 | 147.131 | 145.931 | 149.531 | ||
| 12452 | 2023.05.12 09:00 | buy | 3100 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 12453 | 2023.05.12 09:00 | modify | 3100 | 0.10 | 147.105 | 145.905 | 149.505 | ||
| 12454 | 2023.05.12 11:00 | sell | 3101 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 12455 | 2023.05.12 11:00 | modify | 3101 | 0.10 | 146.847 | 148.047 | 144.447 | ||
| 12456 | 2023.05.12 13:00 | sell | 3102 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 12457 | 2023.05.12 13:00 | modify | 3102 | 0.10 | 146.941 | 148.141 | 144.541 | ||
| 12458 | 2023.05.12 14:00 | close | 3058 | 0.10 | 146.800 | 148.131 | 145.531 | 76.16 | 16260.33 |
| 12459 | 2023.05.12 14:00 | sell | 3103 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 12460 | 2023.05.12 14:00 | modify | 3103 | 0.10 | 146.770 | 147.970 | 144.370 | ||
| 12461 | 2023.05.12 16:00 | close | 3074 | 0.10 | 147.266 | 148.045 | 145.445 | 38.18 | 16298.51 |
| 12462 | 2023.05.12 16:00 | buy | 3104 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 12463 | 2023.05.12 16:00 | modify | 3104 | 0.10 | 147.266 | 146.066 | 149.666 | ||
| 12464 | 2023.05.12 18:00 | close | 3075 | 0.10 | 147.261 | 147.874 | 145.274 | 26.59 | 16325.09 |
| 12465 | 2023.05.12 18:00 | buy | 3105 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 12466 | 2023.05.12 18:00 | modify | 3105 | 0.10 | 147.261 | 146.061 | 149.661 | ||
| 12467 | 2023.05.12 19:00 | close | 3076 | 0.10 | 147.297 | 147.690 | 145.090 | 11.24 | 16336.33 |
| 12468 | 2023.05.12 19:00 | buy | 3106 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 12469 | 2023.05.12 19:00 | modify | 3106 | 0.10 | 147.297 | 146.097 | 149.697 | ||
| 12470 | 2023.05.12 20:00 | close | 3077 | 0.10 | 147.288 | 147.708 | 145.108 | 13.12 | 16349.44 |
| 12471 | 2023.05.12 20:00 | buy | 3107 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 12472 | 2023.05.12 20:00 | modify | 3107 | 0.10 | 147.288 | 146.088 | 149.688 | ||
| 12473 | 2023.05.14 21:00 | close | 3078 | 0.10 | 147.240 | 148.573 | 144.973 | 7.05 | 16356.49 |
| 12474 | 2023.05.14 21:00 | buy | 3108 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 12475 | 2023.05.14 21:00 | modify | 3108 | 0.10 | 147.240 | 146.040 | 149.640 | ||
| 12476 | 2023.05.14 22:00 | close | 3079 | 0.10 | 147.322 | 148.434 | 144.834 | -8.39 | 16348.09 |
| 12477 | 2023.05.14 22:00 | buy | 3109 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 12478 | 2023.05.14 22:00 | modify | 3109 | 0.10 | 147.322 | 146.122 | 149.722 | ||
| 12479 | 2023.05.15 01:00 | s/l | 3088 | 0.10 | 147.520 | 147.520 | 144.720 | -84.91 | 16263.18 |
| 12480 | 2023.05.15 01:00 | s/l | 3089 | 0.10 | 147.588 | 147.588 | 144.788 | -84.91 | 16178.27 |
| 12481 | 2023.05.15 01:00 | modify | 3087 | 0.10 | 146.647 | 147.847 | 145.047 | ||
| 12482 | 2023.05.15 02:00 | buy | 3110 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 12483 | 2023.05.15 02:00 | modify | 3110 | 0.10 | 147.591 | 146.391 | 149.991 | ||
| 12484 | 2023.05.15 02:00 | modify | 3103 | 0.10 | 146.770 | 147.970 | 145.170 | ||
| 12485 | 2023.05.15 02:00 | modify | 3090 | 0.10 | 146.750 | 147.950 | 145.150 | ||
| 12486 | 2023.05.15 03:00 | buy | 3111 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 12487 | 2023.05.15 03:00 | modify | 3111 | 0.10 | 147.630 | 146.430 | 150.030 | ||
| 12488 | 2023.05.15 04:00 | s/l | 3087 | 0.10 | 147.847 | 147.847 | 145.047 | -84.90 | 16093.37 |
| 12489 | 2023.05.15 04:00 | buy | 3112 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 12490 | 2023.05.15 04:00 | modify | 3112 | 0.10 | 147.862 | 146.662 | 150.262 | ||
| 12491 | 2023.05.15 04:00 | modify | 3102 | 0.10 | 146.941 | 148.141 | 145.341 | ||
| 12492 | 2023.05.15 04:00 | modify | 3101 | 0.10 | 146.847 | 148.047 | 145.247 | ||
| 12493 | 2023.05.15 04:00 | modify | 3083 | 0.10 | 146.832 | 148.032 | 145.232 | ||
| 12494 | 2023.05.15 05:00 | s/l | 3090 | 0.10 | 147.950 | 147.950 | 145.150 | -84.90 | 16008.47 |
| 12495 | 2023.05.15 05:00 | buy | 3113 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 12496 | 2023.05.15 05:00 | modify | 3113 | 0.10 | 147.857 | 146.657 | 150.257 | ||
| 12497 | 2023.05.15 06:00 | s/l | 3083 | 0.10 | 148.032 | 148.032 | 145.232 | -84.91 | 15923.55 |
| 12498 | 2023.05.15 06:00 | s/l | 3101 | 0.10 | 148.047 | 148.047 | 145.247 | -84.35 | 15839.20 |
| 12499 | 2023.05.15 06:00 | s/l | 3103 | 0.10 | 147.970 | 147.970 | 145.170 | -84.35 | 15754.85 |
| 12500 | 2023.05.15 06:00 | buy | 3114 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 12501 | 2023.05.15 06:00 | modify | 3114 | 0.10 | 148.024 | 146.824 | 150.424 | ||
| 12502 | 2023.05.15 06:00 | modify | 3092 | 0.10 | 146.845 | 146.645 | 149.245 | ||
| 12503 | 2023.05.15 06:00 | modify | 3091 | 0.10 | 146.877 | 146.677 | 149.277 | ||
| 12504 | 2023.05.15 06:00 | modify | 3086 | 0.10 | 147.182 | 148.382 | 145.582 | ||
| 12505 | 2023.05.15 06:00 | modify | 3084 | 0.10 | 147.066 | 148.266 | 145.466 | ||
| 12506 | 2023.05.15 07:00 | buy | 3115 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 12507 | 2023.05.15 07:00 | modify | 3115 | 0.10 | 147.910 | 146.710 | 150.310 | ||
| 12508 | 2023.05.15 08:00 | buy | 3116 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 12509 | 2023.05.15 08:00 | modify | 3116 | 0.10 | 147.875 | 146.675 | 150.275 | ||
| 12510 | 2023.05.15 09:00 | close | 3080 | 0.10 | 147.955 | 148.565 | 144.965 | -44.00 | 15710.86 |
| 12511 | 2023.05.15 09:00 | buy | 3117 | 0.10 | 147.955 | 0.000 | 0.000 | ||
| 12512 | 2023.05.15 09:00 | modify | 3117 | 0.10 | 147.955 | 146.755 | 150.355 | ||
| 12513 | 2023.05.15 10:00 | s/l | 3102 | 0.10 | 148.141 | 148.141 | 145.341 | -84.35 | 15626.51 |
| 12514 | 2023.05.15 10:00 | buy | 3118 | 0.10 | 148.037 | 0.000 | 0.000 | ||
| 12515 | 2023.05.15 10:00 | modify | 3118 | 0.10 | 148.037 | 146.837 | 150.437 | ||
| 12516 | 2023.05.15 11:00 | close | 3081 | 0.10 | 148.100 | 148.464 | 144.864 | -59.49 | 15567.01 |
| 12517 | 2023.05.15 11:00 | buy | 3119 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 12518 | 2023.05.15 11:00 | modify | 3119 | 0.10 | 148.100 | 146.900 | 150.500 | ||
| 12519 | 2023.05.15 11:00 | modify | 3093 | 0.10 | 146.953 | 146.753 | 149.353 | ||
| 12520 | 2023.05.15 12:00 | close | 3082 | 0.10 | 148.114 | 148.532 | 144.932 | -55.72 | 15511.29 |
| 12521 | 2023.05.15 12:00 | buy | 3120 | 0.10 | 148.114 | 0.000 | 0.000 | ||
| 12522 | 2023.05.15 12:00 | modify | 3120 | 0.10 | 148.114 | 146.914 | 150.514 | ||
| 12523 | 2023.05.15 12:00 | modify | 3095 | 0.10 | 146.981 | 146.781 | 149.381 | ||
| 12524 | 2023.05.15 12:00 | modify | 3085 | 0.10 | 147.314 | 148.514 | 145.714 | ||
| 12525 | 2023.05.15 16:00 | close | 3084 | 0.10 | 147.988 | 148.266 | 145.466 | -65.50 | 15445.79 |
| 12526 | 2023.05.15 16:00 | sell | 3121 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 12527 | 2023.05.15 16:00 | modify | 3121 | 0.10 | 147.958 | 149.158 | 145.558 | ||
| 12528 | 2023.05.15 17:00 | close | 3085 | 0.10 | 148.070 | 148.514 | 145.714 | -53.90 | 15391.89 |
| 12529 | 2023.05.15 17:00 | buy | 3122 | 0.10 | 148.070 | 0.000 | 0.000 | ||
| 12530 | 2023.05.15 17:00 | modify | 3122 | 0.10 | 148.070 | 146.870 | 150.470 | ||
| 12531 | 2023.05.15 19:00 | close | 3086 | 0.10 | 148.002 | 148.382 | 145.582 | -58.37 | 15333.52 |
| 12532 | 2023.05.15 19:00 | buy | 3123 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 12533 | 2023.05.15 19:00 | modify | 3123 | 0.10 | 148.002 | 146.802 | 150.402 | ||
| 12534 | 2023.05.15 21:00 | close | 3091 | 0.10 | 147.989 | 146.677 | 149.277 | 78.23 | 15411.75 |
| 12535 | 2023.05.15 21:00 | sell | 3124 | 0.10 | 147.989 | 0.000 | 0.000 | ||
| 12536 | 2023.05.15 21:00 | modify | 3124 | 0.10 | 147.989 | 149.189 | 145.589 | ||
| 12537 | 2023.05.15 22:00 | close | 3092 | 0.10 | 147.980 | 146.645 | 149.245 | 79.85 | 15491.60 |
| 12538 | 2023.05.15 22:00 | sell | 3125 | 0.10 | 147.980 | 0.000 | 0.000 | ||
| 12539 | 2023.05.15 22:00 | modify | 3125 | 0.10 | 147.980 | 149.180 | 145.580 | ||
| 12540 | 2023.05.16 02:00 | close | 3093 | 0.10 | 147.991 | 146.753 | 149.353 | 73.07 | 15564.67 |
| 12541 | 2023.05.16 02:00 | buy | 3126 | 0.10 | 148.021 | 0.000 | 0.000 | ||
| 12542 | 2023.05.16 02:00 | modify | 3126 | 0.10 | 148.021 | 146.821 | 150.421 | ||
| 12543 | 2023.05.16 05:00 | close | 3094 | 0.10 | 147.977 | 145.842 | 149.442 | 65.88 | 15630.55 |
| 12544 | 2023.05.16 05:00 | buy | 3127 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 12545 | 2023.05.16 05:00 | modify | 3127 | 0.10 | 148.007 | 146.807 | 150.407 | ||
| 12546 | 2023.05.16 06:00 | close | 3095 | 0.10 | 147.734 | 146.781 | 149.381 | 53.17 | 15683.72 |
| 12547 | 2023.05.16 06:00 | sell | 3128 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 12548 | 2023.05.16 06:00 | modify | 3128 | 0.10 | 147.734 | 148.934 | 145.334 | ||
| 12549 | 2023.05.16 07:00 | close | 3096 | 0.10 | 147.739 | 145.863 | 149.463 | 47.80 | 15731.53 |
| 12550 | 2023.05.16 07:00 | sell | 3129 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 12551 | 2023.05.16 07:00 | modify | 3129 | 0.10 | 147.739 | 148.939 | 145.339 | ||
| 12552 | 2023.05.16 08:00 | close | 3097 | 0.10 | 147.853 | 145.972 | 149.572 | 48.15 | 15779.68 |
| 12553 | 2023.05.16 08:00 | sell | 3130 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 12554 | 2023.05.16 08:00 | modify | 3130 | 0.10 | 147.853 | 149.053 | 145.453 | ||
| 12555 | 2023.05.16 11:00 | close | 3098 | 0.10 | 147.967 | 146.144 | 149.744 | 44.09 | 15823.77 |
| 12556 | 2023.05.16 11:00 | buy | 3131 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 12557 | 2023.05.16 11:00 | modify | 3131 | 0.10 | 147.997 | 146.797 | 150.397 | ||
| 12558 | 2023.05.16 13:00 | close | 3099 | 0.10 | 148.097 | 145.931 | 149.531 | 68.04 | 15891.81 |
| 12559 | 2023.05.16 13:00 | buy | 3132 | 0.10 | 148.127 | 0.000 | 0.000 | ||
| 12560 | 2023.05.16 13:00 | modify | 3132 | 0.10 | 148.127 | 146.927 | 150.527 | ||
| 12561 | 2023.05.16 14:00 | close | 3100 | 0.10 | 148.198 | 145.905 | 149.505 | 76.91 | 15968.72 |
| 12562 | 2023.05.16 14:00 | buy | 3133 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 12563 | 2023.05.16 14:00 | modify | 3133 | 0.10 | 148.228 | 147.028 | 150.628 | ||
| 12564 | 2023.05.16 15:00 | close | 3104 | 0.10 | 148.302 | 146.066 | 149.666 | 72.93 | 16041.65 |
| 12565 | 2023.05.16 15:00 | buy | 3134 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 12566 | 2023.05.16 15:00 | modify | 3134 | 0.10 | 148.332 | 147.132 | 150.732 | ||
| 12567 | 2023.05.16 16:00 | close | 3105 | 0.10 | 148.427 | 146.061 | 149.661 | 82.01 | 16123.67 |
| 12568 | 2023.05.16 16:00 | buy | 3135 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 12569 | 2023.05.16 16:00 | modify | 3135 | 0.10 | 148.457 | 147.257 | 150.857 | ||
| 12570 | 2023.05.16 16:00 | modify | 3109 | 0.10 | 147.322 | 147.122 | 149.722 | ||
| 12571 | 2023.05.16 16:00 | modify | 3108 | 0.10 | 147.240 | 147.040 | 149.640 | ||
| 12572 | 2023.05.16 16:00 | modify | 3107 | 0.10 | 147.288 | 147.088 | 149.688 | ||
| 12573 | 2023.05.16 16:00 | modify | 3106 | 0.10 | 147.297 | 147.097 | 149.697 | ||
| 12574 | 2023.05.16 17:00 | close | 3106 | 0.10 | 148.429 | 147.097 | 149.697 | 79.64 | 16203.31 |
| 12575 | 2023.05.16 17:00 | buy | 3136 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 12576 | 2023.05.16 17:00 | modify | 3136 | 0.10 | 148.459 | 147.259 | 150.859 | ||
| 12577 | 2023.05.16 18:00 | close | 3107 | 0.10 | 148.207 | 147.088 | 149.688 | 64.77 | 16268.08 |
| 12578 | 2023.05.16 18:00 | buy | 3137 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 12579 | 2023.05.16 18:00 | modify | 3137 | 0.10 | 148.237 | 147.037 | 150.637 | ||
| 12580 | 2023.05.17 04:00 | close | 3108 | 0.10 | 148.269 | 147.040 | 149.640 | 72.75 | 16340.83 |
| 12581 | 2023.05.17 04:00 | buy | 3138 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 12582 | 2023.05.17 04:00 | modify | 3138 | 0.10 | 148.299 | 147.099 | 150.699 | ||
| 12583 | 2023.05.17 05:00 | close | 3109 | 0.10 | 148.385 | 147.122 | 149.722 | 75.12 | 16415.94 |
| 12584 | 2023.05.17 05:00 | buy | 3139 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 12585 | 2023.05.17 05:00 | modify | 3139 | 0.10 | 148.415 | 147.215 | 150.815 | ||
| 12586 | 2023.05.17 06:00 | close | 3110 | 0.10 | 148.464 | 146.391 | 149.991 | 61.55 | 16477.50 |
| 12587 | 2023.05.17 06:00 | buy | 3140 | 0.10 | 148.494 | 0.000 | 0.000 | ||
| 12588 | 2023.05.17 06:00 | modify | 3140 | 0.10 | 148.494 | 147.294 | 150.894 | ||
| 12589 | 2023.05.17 07:00 | close | 3111 | 0.10 | 148.489 | 146.430 | 150.030 | 60.57 | 16538.07 |
| 12590 | 2023.05.17 07:00 | buy | 3141 | 0.10 | 148.519 | 0.000 | 0.000 | ||
| 12591 | 2023.05.17 07:00 | modify | 3141 | 0.10 | 148.519 | 147.319 | 150.919 | ||
| 12592 | 2023.05.17 08:00 | close | 3112 | 0.10 | 148.377 | 146.662 | 150.262 | 36.55 | 16574.62 |
| 12593 | 2023.05.17 08:00 | buy | 3142 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 12594 | 2023.05.17 08:00 | modify | 3142 | 0.10 | 148.407 | 147.207 | 150.807 | ||
| 12595 | 2023.05.17 09:00 | close | 3113 | 0.10 | 148.400 | 146.657 | 150.257 | 38.50 | 16613.12 |
| 12596 | 2023.05.17 09:00 | buy | 3143 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 12597 | 2023.05.17 09:00 | modify | 3143 | 0.10 | 148.430 | 147.230 | 150.830 | ||
| 12598 | 2023.05.17 13:00 | close | 3114 | 0.10 | 148.441 | 146.824 | 150.424 | 29.71 | 16642.83 |
| 12599 | 2023.05.17 13:00 | buy | 3144 | 0.10 | 148.471 | 0.000 | 0.000 | ||
| 12600 | 2023.05.17 13:00 | modify | 3144 | 0.10 | 148.471 | 147.271 | 150.871 | ||
| 12601 | 2023.05.17 14:00 | close | 3115 | 0.10 | 148.539 | 146.710 | 150.310 | 44.51 | 16687.34 |
| 12602 | 2023.05.17 14:00 | buy | 3145 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 12603 | 2023.05.17 14:00 | modify | 3145 | 0.10 | 148.569 | 147.369 | 150.969 | ||
| 12604 | 2023.05.17 14:00 | modify | 3129 | 0.10 | 147.739 | 148.939 | 146.139 | ||
| 12605 | 2023.05.17 14:00 | modify | 3128 | 0.10 | 147.734 | 148.934 | 146.134 | ||
| 12606 | 2023.05.17 15:00 | close | 3116 | 0.10 | 148.689 | 146.675 | 150.275 | 57.43 | 16744.78 |
| 12607 | 2023.05.17 15:00 | buy | 3146 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 12608 | 2023.05.17 15:00 | modify | 3146 | 0.10 | 148.719 | 147.519 | 151.119 | ||
| 12609 | 2023.05.17 15:00 | modify | 3130 | 0.10 | 147.853 | 149.053 | 146.253 | ||
| 12610 | 2023.05.17 16:00 | s/l | 3128 | 0.10 | 148.934 | 148.934 | 146.134 | -84.35 | 16660.42 |
| 12611 | 2023.05.17 16:00 | s/l | 3129 | 0.10 | 148.939 | 148.939 | 146.139 | -84.35 | 16576.07 |
| 12612 | 2023.05.17 16:00 | buy | 3147 | 0.10 | 148.946 | 0.000 | 0.000 | ||
| 12613 | 2023.05.17 16:00 | modify | 3147 | 0.10 | 148.946 | 147.746 | 151.346 | ||
| 12614 | 2023.05.17 16:00 | modify | 3125 | 0.10 | 147.980 | 149.180 | 146.380 | ||
| 12615 | 2023.05.17 16:00 | modify | 3124 | 0.10 | 147.989 | 149.189 | 146.389 | ||
| 12616 | 2023.05.17 16:00 | modify | 3121 | 0.10 | 147.958 | 149.158 | 146.358 | ||
| 12617 | 2023.05.17 17:00 | s/l | 3130 | 0.10 | 149.053 | 149.053 | 146.253 | -84.34 | 16491.73 |
| 12618 | 2023.05.17 17:00 | buy | 3148 | 0.10 | 149.065 | 0.000 | 0.000 | ||
| 12619 | 2023.05.17 17:00 | modify | 3148 | 0.10 | 149.065 | 147.865 | 151.465 | ||
| 12620 | 2023.05.17 18:00 | s/l | 3121 | 0.10 | 149.158 | 149.158 | 146.358 | -84.91 | 16406.82 |
| 12621 | 2023.05.17 18:00 | s/l | 3124 | 0.10 | 149.189 | 149.189 | 146.389 | -84.90 | 16321.92 |
| 12622 | 2023.05.17 18:00 | s/l | 3125 | 0.10 | 149.180 | 149.180 | 146.380 | -84.90 | 16237.02 |
| 12623 | 2023.05.17 18:00 | buy | 3149 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 12624 | 2023.05.17 18:00 | modify | 3149 | 0.10 | 149.165 | 147.965 | 151.565 | ||
| 12625 | 2023.05.17 18:00 | modify | 3131 | 0.10 | 147.997 | 147.797 | 150.397 | ||
| 12626 | 2023.05.17 18:00 | modify | 3127 | 0.10 | 148.007 | 147.807 | 150.407 | ||
| 12627 | 2023.05.17 18:00 | modify | 3126 | 0.10 | 148.021 | 147.821 | 150.421 | ||
| 12628 | 2023.05.17 18:00 | modify | 3123 | 0.10 | 148.002 | 147.802 | 150.402 | ||
| 12629 | 2023.05.17 18:00 | modify | 3117 | 0.10 | 147.955 | 147.755 | 150.355 | ||
| 12630 | 2023.05.17 19:00 | buy | 3150 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 12631 | 2023.05.17 19:00 | modify | 3150 | 0.10 | 149.152 | 147.952 | 151.552 | ||
| 12632 | 2023.05.17 20:00 | buy | 3151 | 0.10 | 149.201 | 0.000 | 0.000 | ||
| 12633 | 2023.05.17 20:00 | modify | 3151 | 0.10 | 149.201 | 148.001 | 151.601 | ||
| 12634 | 2023.05.17 20:00 | modify | 3122 | 0.10 | 148.070 | 147.870 | 150.470 | ||
| 12635 | 2023.05.17 20:00 | modify | 3118 | 0.10 | 148.037 | 147.837 | 150.437 | ||
| 12636 | 2023.05.17 21:00 | buy | 3152 | 0.10 | 149.207 | 0.000 | 0.000 | ||
| 12637 | 2023.05.17 21:00 | modify | 3152 | 0.10 | 149.207 | 148.007 | 151.607 | ||
| 12638 | 2023.05.18 03:00 | close | 3117 | 0.10 | 149.119 | 147.755 | 150.355 | 82.76 | 16319.78 |
| 12639 | 2023.05.18 03:00 | buy | 3153 | 0.10 | 149.149 | 0.000 | 0.000 | ||
| 12640 | 2023.05.18 03:00 | modify | 3153 | 0.10 | 149.149 | 147.949 | 151.549 | ||
| 12641 | 2023.05.18 04:00 | close | 3118 | 0.10 | 149.138 | 147.837 | 150.437 | 78.35 | 16398.12 |
| 12642 | 2023.05.18 04:00 | buy | 3154 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 12643 | 2023.05.18 04:00 | modify | 3154 | 0.10 | 149.168 | 147.968 | 151.568 | ||
| 12644 | 2023.05.18 06:00 | close | 3119 | 0.10 | 148.927 | 146.900 | 150.500 | 59.23 | 16457.35 |
| 12645 | 2023.05.18 06:00 | sell | 3155 | 0.10 | 148.927 | 0.000 | 0.000 | ||
| 12646 | 2023.05.18 06:00 | modify | 3155 | 0.10 | 148.927 | 150.127 | 146.527 | ||
| 12647 | 2023.05.18 07:00 | close | 3120 | 0.10 | 148.890 | 146.914 | 150.514 | 55.67 | 16513.02 |
| 12648 | 2023.05.18 07:00 | sell | 3156 | 0.10 | 148.890 | 0.000 | 0.000 | ||
| 12649 | 2023.05.18 07:00 | modify | 3156 | 0.10 | 148.890 | 150.090 | 146.490 | ||
| 12650 | 2023.05.18 08:00 | close | 3122 | 0.10 | 149.059 | 147.870 | 150.470 | 70.54 | 16583.56 |
| 12651 | 2023.05.18 08:00 | sell | 3157 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 12652 | 2023.05.18 08:00 | modify | 3157 | 0.10 | 149.059 | 150.259 | 146.659 | ||
| 12653 | 2023.05.18 09:00 | close | 3123 | 0.10 | 149.021 | 147.802 | 150.402 | 72.64 | 16656.20 |
| 12654 | 2023.05.18 09:00 | sell | 3158 | 0.10 | 149.021 | 0.000 | 0.000 | ||
| 12655 | 2023.05.18 09:00 | modify | 3158 | 0.10 | 149.021 | 150.221 | 146.621 | ||
| 12656 | 2023.05.18 13:00 | close | 3126 | 0.10 | 149.223 | 147.821 | 150.421 | 85.11 | 16741.31 |
| 12657 | 2023.05.18 13:00 | buy | 3159 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 12658 | 2023.05.18 13:00 | modify | 3159 | 0.10 | 149.253 | 148.053 | 151.653 | ||
| 12659 | 2023.05.18 14:00 | close | 3127 | 0.10 | 149.149 | 147.807 | 150.407 | 80.92 | 16822.24 |
| 12660 | 2023.05.18 14:00 | buy | 3160 | 0.10 | 149.179 | 0.000 | 0.000 | ||
| 12661 | 2023.05.18 14:00 | modify | 3160 | 0.10 | 149.179 | 147.979 | 151.579 | ||
| 12662 | 2023.05.18 15:00 | close | 3131 | 0.10 | 149.280 | 147.797 | 150.397 | 90.77 | 16913.01 |
| 12663 | 2023.05.18 15:00 | buy | 3161 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 12664 | 2023.05.18 15:00 | modify | 3161 | 0.10 | 149.310 | 148.110 | 151.710 | ||
| 12665 | 2023.05.18 15:00 | modify | 3132 | 0.10 | 148.127 | 147.927 | 150.527 | ||
| 12666 | 2023.05.18 16:00 | close | 3132 | 0.10 | 149.234 | 147.927 | 150.527 | 78.48 | 16991.49 |
| 12667 | 2023.05.18 16:00 | buy | 3162 | 0.10 | 149.264 | 0.000 | 0.000 | ||
| 12668 | 2023.05.18 16:00 | modify | 3162 | 0.10 | 149.264 | 148.064 | 151.664 | ||
| 12669 | 2023.05.18 18:00 | close | 3133 | 0.10 | 149.183 | 147.028 | 150.628 | 67.87 | 17059.37 |
| 12670 | 2023.05.18 18:00 | buy | 3163 | 0.10 | 149.213 | 0.000 | 0.000 | ||
| 12671 | 2023.05.18 18:00 | modify | 3163 | 0.10 | 149.213 | 148.013 | 151.613 | ||
| 12672 | 2023.05.18 20:00 | close | 3134 | 0.10 | 149.420 | 147.132 | 150.732 | 77.16 | 17136.53 |
| 12673 | 2023.05.18 20:00 | buy | 3164 | 0.10 | 149.450 | 0.000 | 0.000 | ||
| 12674 | 2023.05.18 20:00 | modify | 3164 | 0.10 | 149.450 | 148.250 | 151.850 | ||
| 12675 | 2023.05.18 20:00 | modify | 3138 | 0.10 | 148.299 | 148.099 | 150.699 | ||
| 12676 | 2023.05.18 20:00 | modify | 3137 | 0.10 | 148.237 | 148.037 | 150.637 | ||
| 12677 | 2023.05.18 21:00 | close | 3135 | 0.10 | 149.369 | 147.257 | 150.857 | 64.86 | 17201.39 |
| 12678 | 2023.05.18 21:00 | buy | 3165 | 0.10 | 149.399 | 0.000 | 0.000 | ||
| 12679 | 2023.05.18 21:00 | modify | 3165 | 0.10 | 149.399 | 148.199 | 151.799 | ||
| 12680 | 2023.05.18 22:00 | close | 3136 | 0.10 | 149.344 | 147.259 | 150.859 | 62.98 | 17264.38 |
| 12681 | 2023.05.18 22:00 | buy | 3166 | 0.10 | 149.374 | 0.000 | 0.000 | ||
| 12682 | 2023.05.18 22:00 | modify | 3166 | 0.10 | 149.374 | 148.174 | 151.774 | ||
| 12683 | 2023.05.19 02:00 | close | 3137 | 0.10 | 149.095 | 148.037 | 150.637 | 61.39 | 17325.76 |
| 12684 | 2023.05.19 02:00 | sell | 3167 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 12685 | 2023.05.19 02:00 | modify | 3167 | 0.10 | 149.095 | 150.295 | 146.695 | ||
| 12686 | 2023.05.19 03:00 | close | 3138 | 0.10 | 149.110 | 148.099 | 150.699 | 57.81 | 17383.58 |
| 12687 | 2023.05.19 03:00 | sell | 3168 | 0.10 | 149.110 | 0.000 | 0.000 | ||
| 12688 | 2023.05.19 03:00 | modify | 3168 | 0.10 | 149.110 | 150.310 | 146.710 | ||
| 12689 | 2023.05.19 04:00 | close | 3139 | 0.10 | 149.059 | 147.215 | 150.815 | 46.15 | 17429.73 |
| 12690 | 2023.05.19 04:00 | sell | 3169 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 12691 | 2023.05.19 04:00 | modify | 3169 | 0.10 | 149.059 | 150.259 | 146.659 | ||
| 12692 | 2023.05.19 05:00 | close | 3140 | 0.10 | 149.024 | 147.294 | 150.894 | 38.18 | 17467.91 |
| 12693 | 2023.05.19 05:00 | sell | 3170 | 0.10 | 149.024 | 0.000 | 0.000 | ||
| 12694 | 2023.05.19 05:00 | modify | 3170 | 0.10 | 149.024 | 150.224 | 146.624 | ||
| 12695 | 2023.05.19 06:00 | close | 3141 | 0.10 | 148.908 | 147.319 | 150.919 | 28.34 | 17496.26 |
| 12696 | 2023.05.19 06:00 | sell | 3171 | 0.10 | 148.908 | 0.000 | 0.000 | ||
| 12697 | 2023.05.19 06:00 | modify | 3171 | 0.10 | 148.908 | 150.108 | 146.508 | ||
| 12698 | 2023.05.19 07:00 | close | 3142 | 0.10 | 148.996 | 147.207 | 150.807 | 42.31 | 17538.57 |
| 12699 | 2023.05.19 07:00 | sell | 3172 | 0.10 | 148.996 | 0.000 | 0.000 | ||
| 12700 | 2023.05.19 07:00 | modify | 3172 | 0.10 | 148.996 | 150.196 | 146.596 | ||
| 12701 | 2023.05.19 08:00 | close | 3143 | 0.10 | 148.847 | 147.230 | 150.830 | 30.30 | 17568.87 |
| 12702 | 2023.05.19 08:00 | sell | 3173 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 12703 | 2023.05.19 08:00 | modify | 3173 | 0.10 | 148.847 | 150.047 | 146.447 | ||
| 12704 | 2023.05.19 11:00 | close | 3144 | 0.10 | 149.253 | 147.271 | 150.871 | 55.78 | 17624.66 |
| 12705 | 2023.05.19 11:00 | buy | 3174 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 12706 | 2023.05.19 11:00 | modify | 3174 | 0.10 | 149.283 | 148.083 | 151.683 | ||
| 12707 | 2023.05.19 12:00 | close | 3145 | 0.10 | 149.595 | 147.369 | 150.969 | 72.83 | 17697.49 |
| 12708 | 2023.05.19 12:00 | buy | 3175 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 12709 | 2023.05.19 12:00 | modify | 3175 | 0.10 | 149.625 | 148.425 | 152.025 | ||
| 12710 | 2023.05.19 13:00 | close | 3146 | 0.10 | 149.717 | 147.519 | 151.119 | 70.86 | 17768.35 |
| 12711 | 2023.05.19 13:00 | buy | 3176 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 12712 | 2023.05.19 13:00 | modify | 3176 | 0.10 | 149.747 | 148.547 | 152.147 | ||
| 12713 | 2023.05.19 13:00 | modify | 3173 | 0.10 | 148.847 | 150.047 | 147.247 | ||
| 12714 | 2023.05.19 13:00 | modify | 3171 | 0.10 | 148.908 | 150.108 | 147.308 | ||
| 12715 | 2023.05.19 13:00 | modify | 3156 | 0.10 | 148.890 | 150.090 | 147.290 | ||
| 12716 | 2023.05.19 13:00 | modify | 3155 | 0.10 | 148.927 | 150.127 | 147.327 | ||
| 12717 | 2023.05.19 14:00 | close | 3147 | 0.10 | 149.555 | 147.746 | 151.346 | 43.70 | 17812.06 |
| 12718 | 2023.05.19 14:00 | buy | 3177 | 0.10 | 149.585 | 0.000 | 0.000 | ||
| 12719 | 2023.05.19 14:00 | modify | 3177 | 0.10 | 149.585 | 148.385 | 151.985 | ||
| 12720 | 2023.05.19 15:00 | close | 3148 | 0.10 | 149.400 | 147.865 | 151.465 | 24.57 | 17836.63 |
| 12721 | 2023.05.19 15:00 | buy | 3178 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 12722 | 2023.05.19 15:00 | modify | 3178 | 0.10 | 149.430 | 148.230 | 151.830 | ||
| 12723 | 2023.05.21 21:00 | close | 3149 | 0.10 | 149.007 | 147.965 | 151.565 | -9.85 | 17826.78 |
| 12724 | 2023.05.21 21:00 | sell | 3179 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 12725 | 2023.05.21 21:00 | modify | 3179 | 0.10 | 149.007 | 150.207 | 146.607 | ||
| 12726 | 2023.05.21 23:00 | modify | 3176 | 0.10 | 149.747 | 148.547 | 151.347 | ||
| 12727 | 2023.05.22 02:00 | close | 3150 | 0.10 | 148.886 | 147.952 | 151.552 | -17.09 | 17809.69 |
| 12728 | 2023.05.22 02:00 | sell | 3180 | 0.10 | 148.886 | 0.000 | 0.000 | ||
| 12729 | 2023.05.22 02:00 | modify | 3180 | 0.10 | 148.886 | 150.086 | 146.486 | ||
| 12730 | 2023.05.22 04:00 | close | 3151 | 0.10 | 148.996 | 148.001 | 151.601 | -12.83 | 17796.86 |
| 12731 | 2023.05.22 04:00 | sell | 3181 | 0.10 | 148.996 | 0.000 | 0.000 | ||
| 12732 | 2023.05.22 04:00 | modify | 3181 | 0.10 | 148.996 | 150.196 | 146.596 | ||
| 12733 | 2023.05.22 06:00 | close | 3152 | 0.10 | 149.164 | 148.007 | 151.607 | -1.52 | 17795.34 |
| 12734 | 2023.05.22 06:00 | buy | 3182 | 0.10 | 149.194 | 0.000 | 0.000 | ||
| 12735 | 2023.05.22 06:00 | modify | 3182 | 0.10 | 149.194 | 147.994 | 151.594 | ||
| 12736 | 2023.05.22 07:00 | close | 3153 | 0.10 | 149.015 | 147.949 | 151.549 | -8.76 | 17786.58 |
| 12737 | 2023.05.22 07:00 | buy | 3183 | 0.10 | 149.045 | 0.000 | 0.000 | ||
| 12738 | 2023.05.22 07:00 | modify | 3183 | 0.10 | 149.045 | 147.845 | 151.445 | ||
| 12739 | 2023.05.22 08:00 | close | 3154 | 0.10 | 148.950 | 147.968 | 151.568 | -14.63 | 17771.95 |
| 12740 | 2023.05.22 08:00 | sell | 3184 | 0.10 | 148.950 | 0.000 | 0.000 | ||
| 12741 | 2023.05.22 08:00 | modify | 3184 | 0.10 | 148.950 | 150.150 | 146.550 | ||
| 12742 | 2023.05.22 10:00 | close | 3155 | 0.10 | 149.223 | 150.127 | 147.327 | -21.78 | 17750.17 |
| 12743 | 2023.05.22 10:00 | buy | 3185 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 12744 | 2023.05.22 10:00 | modify | 3185 | 0.10 | 149.223 | 148.023 | 151.623 | ||
| 12745 | 2023.05.22 11:00 | close | 3156 | 0.10 | 149.337 | 150.090 | 147.290 | -32.33 | 17717.84 |
| 12746 | 2023.05.22 11:00 | buy | 3186 | 0.10 | 149.337 | 0.000 | 0.000 | ||
| 12747 | 2023.05.22 11:00 | modify | 3186 | 0.10 | 149.337 | 148.137 | 151.737 | ||
| 12748 | 2023.05.22 12:00 | close | 3157 | 0.10 | 149.623 | 150.259 | 146.659 | -40.50 | 17677.34 |
| 12749 | 2023.05.22 12:00 | buy | 3187 | 0.10 | 149.623 | 0.000 | 0.000 | ||
| 12750 | 2023.05.22 12:00 | modify | 3187 | 0.10 | 149.623 | 148.423 | 152.023 | ||
| 12751 | 2023.05.22 13:00 | close | 3158 | 0.10 | 149.788 | 150.221 | 146.621 | -54.67 | 17622.67 |
| 12752 | 2023.05.22 13:00 | buy | 3188 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 12753 | 2023.05.22 13:00 | modify | 3188 | 0.10 | 149.788 | 148.588 | 152.188 | ||
| 12754 | 2023.05.22 13:00 | modify | 3184 | 0.10 | 148.950 | 150.150 | 147.350 | ||
| 12755 | 2023.05.22 13:00 | modify | 3180 | 0.10 | 148.886 | 150.086 | 147.286 | ||
| 12756 | 2023.05.22 14:00 | close | 3159 | 0.10 | 149.843 | 148.053 | 151.653 | 41.79 | 17664.46 |
| 12757 | 2023.05.22 14:00 | buy | 3189 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 12758 | 2023.05.22 14:00 | modify | 3189 | 0.10 | 149.873 | 148.673 | 152.273 | ||
| 12759 | 2023.05.22 14:00 | modify | 3181 | 0.10 | 148.996 | 150.196 | 147.396 | ||
| 12760 | 2023.05.22 14:00 | modify | 3179 | 0.10 | 149.007 | 150.207 | 147.407 | ||
| 12761 | 2023.05.22 14:00 | modify | 3172 | 0.10 | 148.996 | 150.196 | 147.396 | ||
| 12762 | 2023.05.22 14:00 | modify | 3170 | 0.10 | 149.024 | 150.224 | 147.424 | ||
| 12763 | 2023.05.22 14:00 | modify | 3169 | 0.10 | 149.059 | 150.259 | 147.459 | ||
| 12764 | 2023.05.22 15:00 | close | 3160 | 0.10 | 149.664 | 147.979 | 151.579 | 34.45 | 17698.91 |
| 12765 | 2023.05.22 15:00 | buy | 3190 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 12766 | 2023.05.22 15:00 | modify | 3190 | 0.10 | 149.694 | 148.494 | 152.094 | ||
| 12767 | 2023.05.22 16:00 | close | 3161 | 0.10 | 149.817 | 148.110 | 151.710 | 35.99 | 17734.90 |
| 12768 | 2023.05.22 16:00 | buy | 3191 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 12769 | 2023.05.22 16:00 | modify | 3191 | 0.10 | 149.847 | 148.647 | 152.247 | ||
| 12770 | 2023.05.22 17:00 | close | 3162 | 0.10 | 149.767 | 148.064 | 151.664 | 35.72 | 17770.62 |
| 12771 | 2023.05.22 17:00 | buy | 3192 | 0.10 | 149.797 | 0.000 | 0.000 | ||
| 12772 | 2023.05.22 17:00 | modify | 3192 | 0.10 | 149.797 | 148.597 | 152.197 | ||
| 12773 | 2023.05.22 19:00 | close | 3163 | 0.10 | 149.901 | 148.013 | 151.613 | 48.63 | 17819.25 |
| 12774 | 2023.05.22 19:00 | buy | 3193 | 0.10 | 149.931 | 0.000 | 0.000 | ||
| 12775 | 2023.05.22 19:00 | modify | 3193 | 0.10 | 149.931 | 148.731 | 152.331 | ||
| 12776 | 2023.05.22 19:00 | modify | 3168 | 0.10 | 149.110 | 150.310 | 147.510 | ||
| 12777 | 2023.05.22 19:00 | modify | 3167 | 0.10 | 149.095 | 150.295 | 147.495 | ||
| 12778 | 2023.05.22 20:00 | close | 3164 | 0.10 | 149.819 | 148.250 | 151.850 | 26.36 | 17845.61 |
| 12779 | 2023.05.22 20:00 | buy | 3194 | 0.10 | 149.849 | 0.000 | 0.000 | ||
| 12780 | 2023.05.22 20:00 | modify | 3194 | 0.10 | 149.849 | 148.649 | 152.249 | ||
| 12781 | 2023.05.22 21:00 | close | 3165 | 0.10 | 149.849 | 148.199 | 151.799 | 32.01 | 17877.63 |
| 12782 | 2023.05.22 21:00 | buy | 3195 | 0.10 | 149.879 | 0.000 | 0.000 | ||
| 12783 | 2023.05.22 21:00 | modify | 3195 | 0.10 | 149.879 | 148.679 | 152.279 | ||
| 12784 | 2023.05.22 22:00 | close | 3166 | 0.10 | 149.813 | 148.174 | 151.774 | 31.25 | 17908.88 |
| 12785 | 2023.05.22 22:00 | buy | 3196 | 0.10 | 149.843 | 0.000 | 0.000 | ||
| 12786 | 2023.05.22 22:00 | modify | 3196 | 0.10 | 149.843 | 148.643 | 152.243 | ||
| 12787 | 2023.05.23 02:00 | close | 3167 | 0.10 | 150.000 | 150.295 | 147.495 | -64.31 | 17844.57 |
| 12788 | 2023.05.23 02:00 | buy | 3197 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 12789 | 2023.05.23 02:00 | modify | 3197 | 0.10 | 150.000 | 148.800 | 152.400 | ||
| 12790 | 2023.05.23 03:00 | s/l | 3173 | 0.10 | 150.047 | 150.047 | 147.247 | -84.91 | 17759.65 |
| 12791 | 2023.05.23 03:00 | buy | 3198 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 12792 | 2023.05.23 03:00 | modify | 3198 | 0.10 | 149.970 | 148.770 | 152.370 | ||
| 12793 | 2023.05.23 05:00 | close | 3168 | 0.10 | 149.653 | 150.310 | 147.510 | -39.04 | 17720.61 |
| 12794 | 2023.05.23 05:00 | sell | 3199 | 0.10 | 149.623 | 0.000 | 0.000 | ||
| 12795 | 2023.05.23 05:00 | modify | 3199 | 0.10 | 149.623 | 150.823 | 147.223 | ||
| 12796 | 2023.05.23 06:00 | close | 3169 | 0.10 | 149.795 | 150.259 | 147.459 | -52.51 | 17668.10 |
| 12797 | 2023.05.23 06:00 | sell | 3200 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 12798 | 2023.05.23 06:00 | modify | 3200 | 0.10 | 149.765 | 150.965 | 147.365 | ||
| 12799 | 2023.05.23 07:00 | close | 3170 | 0.10 | 149.660 | 150.224 | 147.424 | -45.53 | 17622.57 |
| 12800 | 2023.05.23 07:00 | sell | 3201 | 0.10 | 149.630 | 0.000 | 0.000 | ||
| 12801 | 2023.05.23 07:00 | modify | 3201 | 0.10 | 149.630 | 150.830 | 147.230 | ||
| 12802 | 2023.05.23 08:00 | close | 3171 | 0.10 | 149.504 | 150.108 | 147.308 | -42.73 | 17579.84 |
| 12803 | 2023.05.23 08:00 | sell | 3202 | 0.10 | 149.474 | 0.000 | 0.000 | ||
| 12804 | 2023.05.23 08:00 | modify | 3202 | 0.10 | 149.474 | 150.674 | 147.074 | ||
| 12805 | 2023.05.23 09:00 | close | 3172 | 0.10 | 149.472 | 150.196 | 147.396 | -34.35 | 17545.48 |
| 12806 | 2023.05.23 09:00 | sell | 3203 | 0.10 | 149.442 | 0.000 | 0.000 | ||
| 12807 | 2023.05.23 09:00 | modify | 3203 | 0.10 | 149.442 | 150.642 | 147.042 | ||
| 12808 | 2023.05.23 10:00 | close | 3174 | 0.10 | 149.254 | 148.083 | 151.683 | -1.44 | 17544.05 |
| 12809 | 2023.05.23 10:00 | sell | 3204 | 0.10 | 149.254 | 0.000 | 0.000 | ||
| 12810 | 2023.05.23 10:00 | modify | 3204 | 0.10 | 149.254 | 150.454 | 146.854 | ||
| 12811 | 2023.05.23 11:00 | close | 3175 | 0.10 | 149.278 | 148.425 | 152.025 | -23.64 | 17520.41 |
| 12812 | 2023.05.23 11:00 | sell | 3205 | 0.10 | 149.278 | 0.000 | 0.000 | ||
| 12813 | 2023.05.23 11:00 | modify | 3205 | 0.10 | 149.278 | 150.478 | 146.878 | ||
| 12814 | 2023.05.23 12:00 | close | 3176 | 0.10 | 149.109 | 148.547 | 151.347 | -43.96 | 17476.45 |
| 12815 | 2023.05.23 12:00 | sell | 3206 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 12816 | 2023.05.23 12:00 | modify | 3206 | 0.10 | 149.109 | 150.309 | 146.709 | ||
| 12817 | 2023.05.23 12:00 | modify | 3198 | 0.10 | 149.970 | 148.770 | 151.570 | ||
| 12818 | 2023.05.23 12:00 | modify | 3197 | 0.10 | 150.000 | 148.800 | 151.600 | ||
| 12819 | 2023.05.23 12:00 | modify | 3193 | 0.10 | 149.931 | 148.731 | 151.531 | ||
| 12820 | 2023.05.23 17:00 | close | 3177 | 0.10 | 149.270 | 148.385 | 151.985 | -21.41 | 17455.04 |
| 12821 | 2023.05.23 17:00 | sell | 3207 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 12822 | 2023.05.23 17:00 | modify | 3207 | 0.10 | 149.270 | 150.470 | 146.870 | ||
| 12823 | 2023.05.23 18:00 | close | 3178 | 0.10 | 149.311 | 148.230 | 151.830 | -7.72 | 17447.32 |
| 12824 | 2023.05.23 18:00 | sell | 3208 | 0.10 | 149.311 | 0.000 | 0.000 | ||
| 12825 | 2023.05.23 18:00 | modify | 3208 | 0.10 | 149.311 | 150.511 | 146.911 | ||
| 12826 | 2023.05.23 19:00 | close | 3179 | 0.10 | 149.261 | 150.207 | 147.407 | -18.86 | 17428.46 |
| 12827 | 2023.05.23 19:00 | sell | 3209 | 0.10 | 149.231 | 0.000 | 0.000 | ||
| 12828 | 2023.05.23 19:00 | modify | 3209 | 0.10 | 149.231 | 150.431 | 146.831 | ||
| 12829 | 2023.05.23 20:00 | close | 3180 | 0.10 | 149.250 | 150.086 | 147.286 | -25.98 | 17402.48 |
| 12830 | 2023.05.23 20:00 | sell | 3210 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 12831 | 2023.05.23 20:00 | modify | 3210 | 0.10 | 149.220 | 150.420 | 146.820 | ||
| 12832 | 2023.05.23 21:00 | close | 3181 | 0.10 | 149.264 | 150.196 | 147.396 | -19.27 | 17383.21 |
| 12833 | 2023.05.23 21:00 | sell | 3211 | 0.10 | 149.234 | 0.000 | 0.000 | ||
| 12834 | 2023.05.23 21:00 | modify | 3211 | 0.10 | 149.234 | 150.434 | 146.834 | ||
| 12835 | 2023.05.24 02:00 | close | 3182 | 0.10 | 149.149 | 147.994 | 151.594 | -2.56 | 17380.65 |
| 12836 | 2023.05.24 02:00 | sell | 3212 | 0.10 | 149.149 | 0.000 | 0.000 | ||
| 12837 | 2023.05.24 02:00 | modify | 3212 | 0.10 | 149.149 | 150.349 | 146.749 | ||
| 12838 | 2023.05.24 03:00 | close | 3183 | 0.10 | 149.159 | 147.845 | 151.445 | 8.55 | 17389.20 |
| 12839 | 2023.05.24 03:00 | sell | 3213 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 12840 | 2023.05.24 03:00 | modify | 3213 | 0.10 | 149.159 | 150.359 | 146.759 | ||
| 12841 | 2023.05.24 04:00 | close | 3184 | 0.10 | 149.226 | 150.150 | 147.350 | -20.39 | 17368.81 |
| 12842 | 2023.05.24 04:00 | sell | 3214 | 0.10 | 149.196 | 0.000 | 0.000 | ||
| 12843 | 2023.05.24 04:00 | modify | 3214 | 0.10 | 149.196 | 150.396 | 146.796 | ||
| 12844 | 2023.05.24 06:00 | close | 3185 | 0.10 | 149.123 | 148.023 | 151.623 | -6.39 | 17362.42 |
| 12845 | 2023.05.24 06:00 | sell | 3215 | 0.10 | 149.123 | 0.000 | 0.000 | ||
| 12846 | 2023.05.24 06:00 | modify | 3215 | 0.10 | 149.123 | 150.323 | 146.723 | ||
| 12847 | 2023.05.24 07:00 | close | 3186 | 0.10 | 149.475 | 148.137 | 151.737 | 10.23 | 17372.65 |
| 12848 | 2023.05.24 07:00 | buy | 3216 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 12849 | 2023.05.24 07:00 | modify | 3216 | 0.10 | 149.505 | 148.305 | 151.905 | ||
| 12850 | 2023.05.24 08:00 | close | 3187 | 0.10 | 149.513 | 148.423 | 152.023 | -7.09 | 17365.56 |
| 12851 | 2023.05.24 08:00 | buy | 3217 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 12852 | 2023.05.24 08:00 | modify | 3217 | 0.10 | 149.543 | 148.343 | 151.943 | ||
| 12853 | 2023.05.24 09:00 | close | 3188 | 0.10 | 149.347 | 148.588 | 152.188 | -30.20 | 17335.37 |
| 12854 | 2023.05.24 09:00 | buy | 3218 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 12855 | 2023.05.24 09:00 | modify | 3218 | 0.10 | 149.377 | 148.177 | 151.777 | ||
| 12856 | 2023.05.24 11:00 | close | 3189 | 0.10 | 148.913 | 148.673 | 152.273 | -66.45 | 17268.92 |
| 12857 | 2023.05.24 11:00 | sell | 3219 | 0.10 | 148.913 | 0.000 | 0.000 | ||
| 12858 | 2023.05.24 11:00 | modify | 3219 | 0.10 | 148.913 | 150.113 | 146.513 | ||
| 12859 | 2023.05.24 11:00 | modify | 3196 | 0.10 | 149.843 | 148.643 | 151.443 | ||
| 12860 | 2023.05.24 11:00 | modify | 3195 | 0.10 | 149.879 | 148.679 | 151.479 | ||
| 12861 | 2023.05.24 11:00 | modify | 3194 | 0.10 | 149.849 | 148.649 | 151.449 | ||
| 12862 | 2023.05.24 11:00 | modify | 3192 | 0.10 | 149.797 | 148.597 | 151.397 | ||
| 12863 | 2023.05.24 11:00 | modify | 3191 | 0.10 | 149.847 | 148.647 | 151.447 | ||
| 12864 | 2023.05.24 13:00 | close | 3190 | 0.10 | 149.639 | 148.494 | 152.094 | -3.25 | 17265.67 |
| 12865 | 2023.05.24 13:00 | buy | 3220 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 12866 | 2023.05.24 13:00 | modify | 3220 | 0.10 | 149.669 | 148.469 | 152.069 | ||
| 12867 | 2023.05.24 14:00 | close | 3191 | 0.10 | 149.518 | 148.647 | 151.447 | -22.38 | 17243.29 |
| 12868 | 2023.05.24 14:00 | buy | 3221 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 12869 | 2023.05.24 14:00 | modify | 3221 | 0.10 | 149.548 | 148.348 | 151.948 | ||
| 12870 | 2023.05.24 15:00 | close | 3192 | 0.10 | 149.589 | 148.597 | 151.397 | -13.93 | 17229.36 |
| 12871 | 2023.05.24 15:00 | buy | 3222 | 0.10 | 149.619 | 0.000 | 0.000 | ||
| 12872 | 2023.05.24 15:00 | modify | 3222 | 0.10 | 149.619 | 148.419 | 152.019 | ||
| 12873 | 2023.05.24 16:00 | close | 3193 | 0.10 | 149.691 | 148.731 | 151.531 | -16.17 | 17213.19 |
| 12874 | 2023.05.24 16:00 | buy | 3223 | 0.10 | 149.721 | 0.000 | 0.000 | ||
| 12875 | 2023.05.24 16:00 | modify | 3223 | 0.10 | 149.721 | 148.521 | 152.121 | ||
| 12876 | 2023.05.24 16:00 | modify | 3219 | 0.10 | 148.913 | 150.113 | 147.313 | ||
| 12877 | 2023.05.24 17:00 | close | 3194 | 0.10 | 149.837 | 148.649 | 151.449 | -0.25 | 17212.94 |
| 12878 | 2023.05.24 17:00 | buy | 3224 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 12879 | 2023.05.24 17:00 | modify | 3224 | 0.10 | 149.867 | 148.667 | 152.267 | ||
| 12880 | 2023.05.24 18:00 | close | 3195 | 0.10 | 149.780 | 148.679 | 151.479 | -6.33 | 17206.62 |
| 12881 | 2023.05.24 18:00 | buy | 3225 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 12882 | 2023.05.24 18:00 | modify | 3225 | 0.10 | 149.810 | 148.610 | 152.210 | ||
| 12883 | 2023.05.24 20:00 | close | 3196 | 0.10 | 149.768 | 148.643 | 151.443 | -4.64 | 17201.98 |
| 12884 | 2023.05.24 20:00 | buy | 3226 | 0.10 | 149.798 | 0.000 | 0.000 | ||
| 12885 | 2023.05.24 20:00 | modify | 3226 | 0.10 | 149.798 | 148.598 | 152.198 | ||
| 12886 | 2023.05.24 21:00 | close | 3197 | 0.10 | 149.896 | 148.800 | 151.600 | -6.97 | 17195.00 |
| 12887 | 2023.05.24 21:00 | buy | 3227 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 12888 | 2023.05.24 21:00 | modify | 3227 | 0.10 | 149.926 | 148.726 | 152.326 | ||
| 12889 | 2023.05.24 21:00 | modify | 3215 | 0.10 | 149.123 | 150.323 | 147.523 | ||
| 12890 | 2023.05.24 21:00 | modify | 3206 | 0.10 | 149.109 | 150.309 | 147.509 | ||
| 12891 | 2023.05.24 22:00 | close | 3198 | 0.10 | 149.803 | 148.770 | 151.570 | -11.36 | 17183.64 |
| 12892 | 2023.05.24 22:00 | buy | 3228 | 0.10 | 149.833 | 0.000 | 0.000 | ||
| 12893 | 2023.05.24 22:00 | modify | 3228 | 0.10 | 149.833 | 148.633 | 152.233 | ||
| 12894 | 2023.05.25 02:00 | close | 3199 | 0.10 | 150.006 | 150.823 | 147.223 | -28.98 | 17154.66 |
| 12895 | 2023.05.25 02:00 | buy | 3229 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 12896 | 2023.05.25 02:00 | modify | 3229 | 0.10 | 150.006 | 148.806 | 152.406 | ||
| 12897 | 2023.05.25 02:00 | modify | 3214 | 0.10 | 149.196 | 150.396 | 147.596 | ||
| 12898 | 2023.05.25 02:00 | modify | 3213 | 0.10 | 149.159 | 150.359 | 147.559 | ||
| 12899 | 2023.05.25 02:00 | modify | 3212 | 0.10 | 149.149 | 150.349 | 147.549 | ||
| 12900 | 2023.05.25 03:00 | close | 3200 | 0.10 | 149.966 | 150.965 | 147.365 | -16.27 | 17138.38 |
| 12901 | 2023.05.25 03:00 | buy | 3230 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 12902 | 2023.05.25 03:00 | modify | 3230 | 0.10 | 149.966 | 148.766 | 152.366 | ||
| 12903 | 2023.05.25 04:00 | close | 3201 | 0.10 | 149.985 | 150.830 | 147.230 | -27.03 | 17111.35 |
| 12904 | 2023.05.25 04:00 | buy | 3231 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 12905 | 2023.05.25 04:00 | modify | 3231 | 0.10 | 149.985 | 148.785 | 152.385 | ||
| 12906 | 2023.05.25 07:00 | close | 3202 | 0.10 | 149.858 | 150.674 | 147.074 | -29.05 | 17082.29 |
| 12907 | 2023.05.25 07:00 | sell | 3232 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 12908 | 2023.05.25 07:00 | modify | 3232 | 0.10 | 149.828 | 151.028 | 147.428 | ||
| 12909 | 2023.05.25 08:00 | close | 3203 | 0.10 | 149.467 | 150.642 | 147.042 | -3.98 | 17078.31 |
| 12910 | 2023.05.25 08:00 | sell | 3233 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 12911 | 2023.05.25 08:00 | modify | 3233 | 0.10 | 149.437 | 150.637 | 147.037 | ||
| 12912 | 2023.05.25 09:00 | close | 3204 | 0.10 | 149.599 | 150.454 | 146.854 | -26.33 | 17051.98 |
| 12913 | 2023.05.25 09:00 | sell | 3234 | 0.10 | 149.569 | 0.000 | 0.000 | ||
| 12914 | 2023.05.25 09:00 | modify | 3234 | 0.10 | 149.569 | 150.769 | 147.169 | ||
| 12915 | 2023.05.25 10:00 | close | 3205 | 0.10 | 149.780 | 150.478 | 146.878 | -37.29 | 17014.68 |
| 12916 | 2023.05.25 10:00 | sell | 3235 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 12917 | 2023.05.25 10:00 | modify | 3235 | 0.10 | 149.750 | 150.950 | 147.350 | ||
| 12918 | 2023.05.25 11:00 | close | 3206 | 0.10 | 149.703 | 150.309 | 147.509 | -43.72 | 16970.96 |
| 12919 | 2023.05.25 11:00 | sell | 3236 | 0.10 | 149.673 | 0.000 | 0.000 | ||
| 12920 | 2023.05.25 11:00 | modify | 3236 | 0.10 | 149.673 | 150.873 | 147.273 | ||
| 12921 | 2023.05.25 14:00 | close | 3207 | 0.10 | 149.642 | 150.470 | 146.870 | -28.21 | 16942.74 |
| 12922 | 2023.05.25 14:00 | sell | 3237 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 12923 | 2023.05.25 14:00 | modify | 3237 | 0.10 | 149.612 | 150.812 | 147.212 | ||
| 12924 | 2023.05.25 15:00 | close | 3208 | 0.10 | 149.986 | 150.511 | 146.911 | -49.37 | 16893.37 |
| 12925 | 2023.05.25 15:00 | buy | 3238 | 0.10 | 149.986 | 0.000 | 0.000 | ||
| 12926 | 2023.05.25 15:00 | modify | 3238 | 0.10 | 149.986 | 148.786 | 152.386 | ||
| 12927 | 2023.05.25 16:00 | close | 3209 | 0.10 | 149.971 | 150.431 | 146.831 | -53.91 | 16839.46 |
| 12928 | 2023.05.25 16:00 | buy | 3239 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 12929 | 2023.05.25 16:00 | modify | 3239 | 0.10 | 149.971 | 148.771 | 152.371 | ||
| 12930 | 2023.05.25 17:00 | close | 3210 | 0.10 | 149.925 | 150.420 | 146.820 | -51.47 | 16787.98 |
| 12931 | 2023.05.25 17:00 | buy | 3240 | 0.10 | 149.925 | 0.000 | 0.000 | ||
| 12932 | 2023.05.25 17:00 | modify | 3240 | 0.10 | 149.925 | 148.725 | 152.325 | ||
| 12933 | 2023.05.25 18:00 | s/l | 3219 | 0.10 | 150.113 | 150.113 | 147.313 | -85.46 | 16702.52 |
| 12934 | 2023.05.25 18:00 | buy | 3241 | 0.10 | 150.112 | 0.000 | 0.000 | ||
| 12935 | 2023.05.25 18:00 | modify | 3241 | 0.10 | 150.112 | 148.912 | 152.512 | ||
| 12936 | 2023.05.25 18:00 | modify | 3211 | 0.10 | 149.234 | 150.434 | 147.634 | ||
| 12937 | 2023.05.25 19:00 | close | 3211 | 0.10 | 150.107 | 150.434 | 147.634 | -63.20 | 16639.31 |
| 12938 | 2023.05.25 19:00 | buy | 3242 | 0.10 | 150.107 | 0.000 | 0.000 | ||
| 12939 | 2023.05.25 19:00 | modify | 3242 | 0.10 | 150.107 | 148.907 | 152.507 | ||
| 12940 | 2023.05.25 20:00 | close | 3212 | 0.10 | 150.293 | 150.349 | 147.549 | -81.55 | 16557.76 |
| 12941 | 2023.05.25 20:00 | buy | 3243 | 0.10 | 150.293 | 0.000 | 0.000 | ||
| 12942 | 2023.05.25 20:00 | modify | 3243 | 0.10 | 150.293 | 149.093 | 152.693 | ||
| 12943 | 2023.05.25 20:00 | modify | 3233 | 0.10 | 149.437 | 150.637 | 147.837 | ||
| 12944 | 2023.05.25 21:00 | s/l | 3215 | 0.10 | 150.323 | 150.323 | 147.523 | -85.47 | 16472.29 |
| 12945 | 2023.05.25 21:00 | buy | 3244 | 0.10 | 150.199 | 0.000 | 0.000 | ||
| 12946 | 2023.05.25 21:00 | modify | 3244 | 0.10 | 150.199 | 148.999 | 152.599 | ||
| 12947 | 2023.05.25 22:00 | close | 3213 | 0.10 | 150.265 | 150.359 | 147.559 | -78.90 | 16393.39 |
| 12948 | 2023.05.25 22:00 | buy | 3245 | 0.10 | 150.265 | 0.000 | 0.000 | ||
| 12949 | 2023.05.25 22:00 | modify | 3245 | 0.10 | 150.265 | 149.065 | 152.665 | ||
| 12950 | 2023.05.26 03:00 | close | 3214 | 0.10 | 150.135 | 150.396 | 147.596 | -67.80 | 16325.58 |
| 12951 | 2023.05.26 03:00 | buy | 3246 | 0.10 | 150.135 | 0.000 | 0.000 | ||
| 12952 | 2023.05.26 03:00 | modify | 3246 | 0.10 | 150.135 | 148.935 | 152.535 | ||
| 12953 | 2023.05.26 06:00 | close | 3216 | 0.10 | 150.004 | 148.305 | 151.905 | 36.03 | 16361.61 |
| 12954 | 2023.05.26 06:00 | sell | 3247 | 0.10 | 150.004 | 0.000 | 0.000 | ||
| 12955 | 2023.05.26 06:00 | modify | 3247 | 0.10 | 150.004 | 151.204 | 147.604 | ||
| 12956 | 2023.05.26 07:00 | close | 3217 | 0.10 | 149.848 | 148.343 | 151.943 | 22.48 | 16384.10 |
| 12957 | 2023.05.26 07:00 | sell | 3248 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 12958 | 2023.05.26 07:00 | modify | 3248 | 0.10 | 149.848 | 151.048 | 147.448 | ||
| 12959 | 2023.05.26 08:00 | close | 3218 | 0.10 | 149.860 | 148.177 | 151.777 | 34.91 | 16419.01 |
| 12960 | 2023.05.26 08:00 | sell | 3249 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 12961 | 2023.05.26 08:00 | modify | 3249 | 0.10 | 149.860 | 151.060 | 147.460 | ||
| 12962 | 2023.05.26 09:00 | close | 3220 | 0.10 | 149.912 | 148.469 | 152.069 | 18.15 | 16437.16 |
| 12963 | 2023.05.26 09:00 | sell | 3250 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 12964 | 2023.05.26 09:00 | modify | 3250 | 0.10 | 149.912 | 151.112 | 147.512 | ||
| 12965 | 2023.05.26 10:00 | close | 3221 | 0.10 | 149.919 | 148.348 | 151.948 | 27.09 | 16464.26 |
| 12966 | 2023.05.26 10:00 | sell | 3251 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 12967 | 2023.05.26 10:00 | modify | 3251 | 0.10 | 149.919 | 151.119 | 147.519 | ||
| 12968 | 2023.05.26 11:00 | close | 3222 | 0.10 | 150.112 | 148.419 | 152.019 | 35.61 | 16499.87 |
| 12969 | 2023.05.26 11:00 | buy | 3252 | 0.10 | 150.142 | 0.000 | 0.000 | ||
| 12970 | 2023.05.26 11:00 | modify | 3252 | 0.10 | 150.142 | 148.942 | 152.542 | ||
| 12971 | 2023.05.26 12:00 | close | 3223 | 0.10 | 150.280 | 148.521 | 152.121 | 40.22 | 16540.09 |
| 12972 | 2023.05.26 12:00 | buy | 3253 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 12973 | 2023.05.26 12:00 | modify | 3253 | 0.10 | 150.310 | 149.110 | 152.710 | ||
| 12974 | 2023.05.26 13:00 | s/l | 3233 | 0.10 | 150.637 | 150.637 | 147.837 | -84.34 | 16455.75 |
| 12975 | 2023.05.26 13:00 | buy | 3254 | 0.10 | 150.495 | 0.000 | 0.000 | ||
| 12976 | 2023.05.26 13:00 | modify | 3254 | 0.10 | 150.495 | 149.295 | 152.895 | ||
| 12977 | 2023.05.26 13:00 | modify | 3237 | 0.10 | 149.612 | 150.812 | 148.012 | ||
| 12978 | 2023.05.26 13:00 | modify | 3236 | 0.10 | 149.673 | 150.873 | 148.073 | ||
| 12979 | 2023.05.26 13:00 | modify | 3234 | 0.10 | 149.569 | 150.769 | 147.969 | ||
| 12980 | 2023.05.26 14:00 | close | 3224 | 0.10 | 150.490 | 148.667 | 152.267 | 44.68 | 16500.44 |
| 12981 | 2023.05.26 14:00 | buy | 3255 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 12982 | 2023.05.26 14:00 | modify | 3255 | 0.10 | 150.520 | 149.320 | 152.920 | ||
| 12983 | 2023.05.26 15:00 | close | 3225 | 0.10 | 150.400 | 148.610 | 152.210 | 42.38 | 16542.82 |
| 12984 | 2023.05.26 15:00 | buy | 3256 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 12985 | 2023.05.26 15:00 | modify | 3256 | 0.10 | 150.430 | 149.230 | 152.830 | ||
| 12986 | 2023.05.26 16:00 | close | 3226 | 0.10 | 150.542 | 148.598 | 152.198 | 53.13 | 16595.95 |
| 12987 | 2023.05.26 16:00 | buy | 3257 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 12988 | 2023.05.26 16:00 | modify | 3257 | 0.10 | 150.572 | 149.372 | 152.972 | ||
| 12989 | 2023.05.26 16:00 | modify | 3235 | 0.10 | 149.750 | 150.950 | 148.150 | ||
| 12990 | 2023.05.26 17:00 | close | 3227 | 0.10 | 150.710 | 148.726 | 152.326 | 55.92 | 16651.88 |
| 12991 | 2023.05.26 17:00 | buy | 3258 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 12992 | 2023.05.26 17:00 | modify | 3258 | 0.10 | 150.740 | 149.540 | 153.140 | ||
| 12993 | 2023.05.26 17:00 | modify | 3251 | 0.10 | 149.919 | 151.119 | 148.319 | ||
| 12994 | 2023.05.26 17:00 | modify | 3250 | 0.10 | 149.912 | 151.112 | 148.312 | ||
| 12995 | 2023.05.26 17:00 | modify | 3249 | 0.10 | 149.860 | 151.060 | 148.260 | ||
| 12996 | 2023.05.26 17:00 | modify | 3248 | 0.10 | 149.848 | 151.048 | 148.248 | ||
| 12997 | 2023.05.26 17:00 | modify | 3232 | 0.10 | 149.828 | 151.028 | 148.228 | ||
| 12998 | 2023.05.26 18:00 | s/l | 3234 | 0.10 | 150.769 | 150.769 | 147.969 | -84.35 | 16567.52 |
| 12999 | 2023.05.26 18:00 | s/l | 3235 | 0.10 | 150.950 | 150.950 | 148.150 | -84.34 | 16483.18 |
| 13000 | 2023.05.26 18:00 | s/l | 3236 | 0.10 | 150.873 | 150.873 | 148.073 | -84.35 | 16398.83 |
| 13001 | 2023.05.26 18:00 | s/l | 3237 | 0.10 | 150.812 | 150.812 | 148.012 | -84.35 | 16314.48 |
| 13002 | 2023.05.26 18:00 | buy | 3259 | 0.10 | 150.933 | 0.000 | 0.000 | ||
| 13003 | 2023.05.26 18:00 | modify | 3259 | 0.10 | 150.933 | 149.733 | 153.333 | ||
| 13004 | 2023.05.26 18:00 | modify | 3247 | 0.10 | 150.004 | 151.204 | 148.404 | ||
| 13005 | 2023.05.26 19:00 | buy | 3260 | 0.10 | 150.926 | 0.000 | 0.000 | ||
| 13006 | 2023.05.26 19:00 | modify | 3260 | 0.10 | 150.926 | 149.726 | 153.326 | ||
| 13007 | 2023.05.26 20:00 | buy | 3261 | 0.10 | 150.856 | 0.000 | 0.000 | ||
| 13008 | 2023.05.26 20:00 | modify | 3261 | 0.10 | 150.856 | 149.656 | 153.256 | ||
| 13009 | 2023.05.28 21:00 | buy | 3262 | 0.10 | 150.610 | 0.000 | 0.000 | ||
| 13010 | 2023.05.28 21:00 | modify | 3262 | 0.10 | 150.610 | 149.410 | 153.010 | ||
| 13011 | 2023.05.28 23:00 | s/l | 3232 | 0.10 | 151.028 | 151.028 | 148.228 | -84.34 | 16230.14 |
| 13012 | 2023.05.28 23:00 | s/l | 3248 | 0.10 | 151.048 | 151.048 | 148.248 | -83.79 | 16146.35 |
| 13013 | 2023.05.28 23:00 | s/l | 3249 | 0.10 | 151.060 | 151.060 | 148.260 | -83.79 | 16062.56 |
| 13014 | 2023.05.29 00:00 | modify | 3240 | 0.10 | 149.925 | 149.725 | 152.325 | ||
| 13015 | 2023.05.29 00:00 | modify | 3228 | 0.10 | 149.833 | 149.633 | 152.233 | ||
| 13016 | 2023.05.29 02:00 | buy | 3263 | 0.10 | 150.851 | 0.000 | 0.000 | ||
| 13017 | 2023.05.29 02:00 | modify | 3263 | 0.10 | 150.851 | 149.651 | 153.251 | ||
| 13018 | 2023.05.29 04:00 | sell | 3264 | 0.10 | 150.858 | 0.000 | 0.000 | ||
| 13019 | 2023.05.29 04:00 | modify | 3264 | 0.10 | 150.858 | 152.058 | 148.458 | ||
| 13020 | 2023.05.29 05:00 | sell | 3265 | 0.10 | 150.743 | 0.000 | 0.000 | ||
| 13021 | 2023.05.29 05:00 | modify | 3265 | 0.10 | 150.743 | 151.943 | 148.343 | ||
| 13022 | 2023.05.29 06:00 | close | 3228 | 0.10 | 150.667 | 149.633 | 152.233 | 59.72 | 16122.28 |
| 13023 | 2023.05.29 06:00 | sell | 3266 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 13024 | 2023.05.29 06:00 | modify | 3266 | 0.10 | 150.667 | 151.867 | 148.267 | ||
| 13025 | 2023.05.29 07:00 | close | 3229 | 0.10 | 150.667 | 148.806 | 152.406 | 46.75 | 16169.03 |
| 13026 | 2023.05.29 07:00 | sell | 3267 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 13027 | 2023.05.29 07:00 | modify | 3267 | 0.10 | 150.667 | 151.867 | 148.267 | ||
| 13028 | 2023.05.29 08:00 | close | 3230 | 0.10 | 150.688 | 148.766 | 152.366 | 51.01 | 16220.04 |
| 13029 | 2023.05.29 08:00 | sell | 3268 | 0.10 | 150.688 | 0.000 | 0.000 | ||
| 13030 | 2023.05.29 08:00 | modify | 3268 | 0.10 | 150.688 | 151.888 | 148.288 | ||
| 13031 | 2023.05.29 09:00 | close | 3231 | 0.10 | 150.474 | 148.785 | 152.385 | 34.73 | 16254.77 |
| 13032 | 2023.05.29 09:00 | sell | 3269 | 0.10 | 150.474 | 0.000 | 0.000 | ||
| 13033 | 2023.05.29 09:00 | modify | 3269 | 0.10 | 150.474 | 151.674 | 148.074 | ||
| 13034 | 2023.05.29 10:00 | close | 3238 | 0.10 | 150.291 | 148.786 | 152.386 | 21.89 | 16276.67 |
| 13035 | 2023.05.29 10:00 | sell | 3270 | 0.10 | 150.291 | 0.000 | 0.000 | ||
| 13036 | 2023.05.29 10:00 | modify | 3270 | 0.10 | 150.291 | 151.491 | 147.891 | ||
| 13037 | 2023.05.29 11:00 | close | 3239 | 0.10 | 150.304 | 148.771 | 152.371 | 23.84 | 16300.51 |
| 13038 | 2023.05.29 11:00 | sell | 3271 | 0.10 | 150.304 | 0.000 | 0.000 | ||
| 13039 | 2023.05.29 11:00 | modify | 3271 | 0.10 | 150.304 | 151.504 | 147.904 | ||
| 13040 | 2023.05.29 12:00 | close | 3240 | 0.10 | 150.256 | 149.725 | 152.325 | 23.70 | 16324.21 |
| 13041 | 2023.05.29 12:00 | sell | 3272 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 13042 | 2023.05.29 12:00 | modify | 3272 | 0.10 | 150.256 | 151.456 | 147.856 | ||
| 13043 | 2023.05.29 13:00 | close | 3241 | 0.10 | 150.223 | 148.912 | 152.512 | 8.34 | 16332.55 |
| 13044 | 2023.05.29 13:00 | sell | 3273 | 0.10 | 150.223 | 0.000 | 0.000 | ||
| 13045 | 2023.05.29 13:00 | modify | 3273 | 0.10 | 150.223 | 151.423 | 147.823 | ||
| 13046 | 2023.05.29 14:00 | close | 3242 | 0.10 | 150.180 | 148.907 | 152.507 | 5.68 | 16338.23 |
| 13047 | 2023.05.29 14:00 | sell | 3274 | 0.10 | 150.180 | 0.000 | 0.000 | ||
| 13048 | 2023.05.29 14:00 | modify | 3274 | 0.10 | 150.180 | 151.380 | 147.780 | ||
| 13049 | 2023.05.29 15:00 | close | 3243 | 0.10 | 150.218 | 149.093 | 152.693 | -4.65 | 16333.58 |
| 13050 | 2023.05.29 15:00 | sell | 3275 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 13051 | 2023.05.29 15:00 | modify | 3275 | 0.10 | 150.218 | 151.418 | 147.818 | ||
| 13052 | 2023.05.29 20:00 | close | 3244 | 0.10 | 150.401 | 148.999 | 152.599 | 14.70 | 16348.29 |
| 13053 | 2023.05.29 20:00 | buy | 3276 | 0.10 | 150.431 | 0.000 | 0.000 | ||
| 13054 | 2023.05.29 20:00 | modify | 3276 | 0.10 | 150.431 | 149.231 | 152.831 | ||
| 13055 | 2023.05.29 21:00 | close | 3245 | 0.10 | 150.343 | 149.065 | 152.665 | 6.04 | 16354.33 |
| 13056 | 2023.05.29 21:00 | buy | 3277 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 13057 | 2023.05.29 21:00 | modify | 3277 | 0.10 | 150.373 | 149.173 | 152.773 | ||
| 13058 | 2023.05.30 02:00 | close | 3246 | 0.10 | 150.190 | 148.935 | 152.535 | 4.43 | 16358.76 |
| 13059 | 2023.05.30 02:00 | sell | 3278 | 0.10 | 150.190 | 0.000 | 0.000 | ||
| 13060 | 2023.05.30 02:00 | modify | 3278 | 0.10 | 150.190 | 151.390 | 147.790 | ||
| 13061 | 2023.05.30 03:00 | close | 3247 | 0.10 | 150.169 | 151.204 | 148.404 | -12.64 | 16346.12 |
| 13062 | 2023.05.30 03:00 | sell | 3279 | 0.10 | 150.139 | 0.000 | 0.000 | ||
| 13063 | 2023.05.30 03:00 | modify | 3279 | 0.10 | 150.139 | 151.339 | 147.739 | ||
| 13064 | 2023.05.30 04:00 | close | 3250 | 0.10 | 150.178 | 151.112 | 148.312 | -19.69 | 16326.42 |
| 13065 | 2023.05.30 04:00 | sell | 3280 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 13066 | 2023.05.30 04:00 | modify | 3280 | 0.10 | 150.148 | 151.348 | 147.748 | ||
| 13067 | 2023.05.30 07:00 | close | 3251 | 0.10 | 150.157 | 151.119 | 148.319 | -17.74 | 16308.68 |
| 13068 | 2023.05.30 07:00 | sell | 3281 | 0.10 | 150.127 | 0.000 | 0.000 | ||
| 13069 | 2023.05.30 07:00 | modify | 3281 | 0.10 | 150.127 | 151.327 | 147.727 | ||
| 13070 | 2023.05.30 07:00 | modify | 3259 | 0.10 | 150.933 | 149.733 | 152.533 | ||
| 13071 | 2023.05.30 08:00 | close | 3252 | 0.10 | 149.935 | 148.942 | 152.542 | -13.86 | 16294.82 |
| 13072 | 2023.05.30 08:00 | sell | 3282 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 13073 | 2023.05.30 08:00 | modify | 3282 | 0.10 | 149.935 | 151.135 | 147.535 | ||
| 13074 | 2023.05.30 08:00 | modify | 3263 | 0.10 | 150.851 | 149.651 | 152.451 | ||
| 13075 | 2023.05.30 08:00 | modify | 3261 | 0.10 | 150.856 | 149.656 | 152.456 | ||
| 13076 | 2023.05.30 08:00 | modify | 3260 | 0.10 | 150.926 | 149.726 | 152.526 | ||
| 13077 | 2023.05.30 08:00 | modify | 3258 | 0.10 | 150.740 | 149.540 | 152.340 | ||
| 13078 | 2023.05.30 09:00 | close | 3253 | 0.10 | 150.036 | 149.110 | 152.710 | -18.54 | 16276.29 |
| 13079 | 2023.05.30 09:00 | sell | 3283 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 13080 | 2023.05.30 09:00 | modify | 3283 | 0.10 | 150.036 | 151.236 | 147.636 | ||
| 13081 | 2023.05.30 10:00 | close | 3254 | 0.10 | 150.292 | 149.295 | 152.895 | -13.58 | 16262.71 |
| 13082 | 2023.05.30 10:00 | sell | 3284 | 0.10 | 150.292 | 0.000 | 0.000 | ||
| 13083 | 2023.05.30 10:00 | modify | 3284 | 0.10 | 150.292 | 151.492 | 147.892 | ||
| 13084 | 2023.05.30 11:00 | close | 3255 | 0.10 | 150.373 | 149.320 | 152.920 | -9.68 | 16253.03 |
| 13085 | 2023.05.30 11:00 | buy | 3285 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 13086 | 2023.05.30 11:00 | modify | 3285 | 0.10 | 150.403 | 149.203 | 152.803 | ||
| 13087 | 2023.05.30 13:00 | close | 3256 | 0.10 | 149.920 | 149.230 | 152.830 | -35.02 | 16218.01 |
| 13088 | 2023.05.30 13:00 | sell | 3286 | 0.10 | 149.920 | 0.000 | 0.000 | ||
| 13089 | 2023.05.30 13:00 | modify | 3286 | 0.10 | 149.920 | 151.120 | 147.520 | ||
| 13090 | 2023.05.30 14:00 | close | 3257 | 0.10 | 150.141 | 149.372 | 152.972 | -29.51 | 16188.50 |
| 13091 | 2023.05.30 14:00 | sell | 3287 | 0.10 | 150.141 | 0.000 | 0.000 | ||
| 13092 | 2023.05.30 14:00 | modify | 3287 | 0.10 | 150.141 | 151.341 | 147.741 | ||
| 13093 | 2023.05.30 18:00 | modify | 3262 | 0.10 | 150.610 | 149.410 | 152.210 | ||
| 13094 | 2023.05.30 19:00 | s/l | 3259 | 0.10 | 149.733 | 149.733 | 152.533 | -83.20 | 16105.30 |
| 13095 | 2023.05.31 02:00 | sell | 3288 | 0.10 | 149.790 | 0.000 | 0.000 | ||
| 13096 | 2023.05.31 02:00 | modify | 3288 | 0.10 | 149.790 | 150.990 | 147.390 | ||
| 13097 | 2023.05.31 03:00 | s/l | 3260 | 0.10 | 149.726 | 149.726 | 152.526 | -82.91 | 16022.39 |
| 13098 | 2023.05.31 03:00 | s/l | 3261 | 0.10 | 149.656 | 149.656 | 152.456 | -82.90 | 15939.49 |
| 13099 | 2023.05.31 03:00 | s/l | 3263 | 0.10 | 149.651 | 149.651 | 152.451 | -83.20 | 15856.29 |
| 13100 | 2023.05.31 03:00 | sell | 3289 | 0.10 | 149.617 | 0.000 | 0.000 | ||
| 13101 | 2023.05.31 03:00 | modify | 3289 | 0.10 | 149.617 | 150.817 | 147.217 | ||
| 13102 | 2023.05.31 03:00 | modify | 3276 | 0.10 | 150.431 | 149.231 | 152.031 | ||
| 13103 | 2023.05.31 03:00 | modify | 3264 | 0.10 | 150.858 | 151.058 | 148.458 | ||
| 13104 | 2023.05.31 04:00 | s/l | 3258 | 0.10 | 149.540 | 149.540 | 152.340 | -82.90 | 15773.39 |
| 13105 | 2023.05.31 04:00 | sell | 3290 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 13106 | 2023.05.31 04:00 | modify | 3290 | 0.10 | 149.535 | 150.735 | 147.135 | ||
| 13107 | 2023.05.31 04:00 | modify | 3285 | 0.10 | 150.403 | 149.203 | 152.003 | ||
| 13108 | 2023.05.31 04:00 | modify | 3277 | 0.10 | 150.373 | 149.173 | 151.973 | ||
| 13109 | 2023.05.31 04:00 | modify | 3268 | 0.10 | 150.688 | 150.888 | 148.288 | ||
| 13110 | 2023.05.31 04:00 | modify | 3267 | 0.10 | 150.667 | 150.867 | 148.267 | ||
| 13111 | 2023.05.31 04:00 | modify | 3266 | 0.10 | 150.667 | 150.867 | 148.267 | ||
| 13112 | 2023.05.31 04:00 | modify | 3265 | 0.10 | 150.743 | 150.943 | 148.343 | ||
| 13113 | 2023.05.31 05:00 | sell | 3291 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 13114 | 2023.05.31 05:00 | modify | 3291 | 0.10 | 149.556 | 150.756 | 147.156 | ||
| 13115 | 2023.05.31 06:00 | s/l | 3262 | 0.10 | 149.410 | 149.410 | 152.210 | -82.90 | 15690.49 |
| 13116 | 2023.05.31 06:00 | s/l | 3276 | 0.10 | 149.231 | 149.231 | 152.031 | -83.20 | 15607.29 |
| 13117 | 2023.05.31 06:00 | s/l | 3277 | 0.10 | 149.173 | 149.173 | 151.973 | -83.20 | 15524.09 |
| 13118 | 2023.05.31 06:00 | s/l | 3285 | 0.10 | 149.203 | 149.203 | 152.003 | -83.50 | 15440.58 |
| 13119 | 2023.05.31 06:00 | sell | 3292 | 0.10 | 149.123 | 0.000 | 0.000 | ||
| 13120 | 2023.05.31 06:00 | modify | 3292 | 0.10 | 149.123 | 150.323 | 146.723 | ||
| 13121 | 2023.05.31 06:00 | modify | 3284 | 0.10 | 150.292 | 150.492 | 147.892 | ||
| 13122 | 2023.05.31 06:00 | modify | 3272 | 0.10 | 150.256 | 150.456 | 147.856 | ||
| 13123 | 2023.05.31 06:00 | modify | 3271 | 0.10 | 150.304 | 150.504 | 147.904 | ||
| 13124 | 2023.05.31 06:00 | modify | 3270 | 0.10 | 150.291 | 150.491 | 147.891 | ||
| 13125 | 2023.05.31 06:00 | modify | 3269 | 0.10 | 150.474 | 150.674 | 148.074 | ||
| 13126 | 2023.05.31 06:00 | modify | 3264 | 0.10 | 150.858 | 149.353 | 148.458 | ||
| 13127 | 2023.05.31 07:00 | sell | 3293 | 0.10 | 149.033 | 0.000 | 0.000 | ||
| 13128 | 2023.05.31 07:00 | modify | 3293 | 0.10 | 149.033 | 150.233 | 146.633 | ||
| 13129 | 2023.05.31 07:00 | modify | 3278 | 0.10 | 150.190 | 150.390 | 147.790 | ||
| 13130 | 2023.05.31 07:00 | modify | 3275 | 0.10 | 150.218 | 150.418 | 147.818 | ||
| 13131 | 2023.05.31 07:00 | modify | 3274 | 0.10 | 150.180 | 150.380 | 147.780 | ||
| 13132 | 2023.05.31 07:00 | modify | 3273 | 0.10 | 150.223 | 150.423 | 147.823 | ||
| 13133 | 2023.05.31 07:00 | modify | 3268 | 0.10 | 150.688 | 149.263 | 148.288 | ||
| 13134 | 2023.05.31 07:00 | modify | 3267 | 0.10 | 150.667 | 149.263 | 148.267 | ||
| 13135 | 2023.05.31 07:00 | modify | 3266 | 0.10 | 150.667 | 149.263 | 148.267 | ||
| 13136 | 2023.05.31 07:00 | modify | 3265 | 0.10 | 150.743 | 149.263 | 148.343 | ||
| 13137 | 2023.05.31 07:00 | modify | 3264 | 0.10 | 150.858 | 149.263 | 148.458 | ||
| 13138 | 2023.05.31 08:00 | sell | 3294 | 0.10 | 149.162 | 0.000 | 0.000 | ||
| 13139 | 2023.05.31 08:00 | modify | 3294 | 0.10 | 149.162 | 150.362 | 146.762 | ||
| 13140 | 2023.05.31 09:00 | sell | 3295 | 0.10 | 149.183 | 0.000 | 0.000 | ||
| 13141 | 2023.05.31 09:00 | modify | 3295 | 0.10 | 149.183 | 150.383 | 146.783 | ||
| 13142 | 2023.05.31 10:00 | s/l | 3264 | 0.10 | 149.263 | 149.263 | 148.458 | 110.24 | 15550.82 |
| 13143 | 2023.05.31 10:00 | s/l | 3265 | 0.10 | 149.263 | 149.263 | 148.343 | 102.21 | 15653.03 |
| 13144 | 2023.05.31 10:00 | s/l | 3266 | 0.10 | 149.263 | 149.263 | 148.267 | 96.91 | 15749.94 |
| 13145 | 2023.05.31 10:00 | s/l | 3267 | 0.10 | 149.263 | 149.263 | 148.267 | 96.91 | 15846.85 |
| 13146 | 2023.05.31 10:00 | s/l | 3268 | 0.10 | 149.263 | 149.263 | 148.288 | 98.37 | 15945.21 |
| 13147 | 2023.05.31 14:00 | sell | 3296 | 0.10 | 149.290 | 0.000 | 0.000 | ||
| 13148 | 2023.05.31 14:00 | modify | 3296 | 0.10 | 149.290 | 150.490 | 146.890 | ||
| 13149 | 2023.05.31 15:00 | sell | 3297 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 13150 | 2023.05.31 15:00 | modify | 3297 | 0.10 | 148.961 | 150.161 | 146.561 | ||
| 13151 | 2023.05.31 15:00 | modify | 3287 | 0.10 | 150.141 | 150.341 | 147.741 | ||
| 13152 | 2023.05.31 15:00 | modify | 3281 | 0.10 | 150.127 | 150.327 | 147.727 | ||
| 13153 | 2023.05.31 15:00 | modify | 3280 | 0.10 | 150.148 | 150.348 | 147.748 | ||
| 13154 | 2023.05.31 15:00 | modify | 3279 | 0.10 | 150.139 | 150.339 | 147.739 | ||
| 13155 | 2023.05.31 16:00 | sell | 3298 | 0.10 | 148.894 | 0.000 | 0.000 | ||
| 13156 | 2023.05.31 16:00 | modify | 3298 | 0.10 | 148.894 | 150.094 | 146.494 | ||
| 13157 | 2023.05.31 16:00 | modify | 3283 | 0.10 | 150.036 | 150.236 | 147.636 | ||
| 13158 | 2023.05.31 17:00 | sell | 3299 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 13159 | 2023.05.31 17:00 | modify | 3299 | 0.10 | 148.638 | 149.838 | 146.238 | ||
| 13160 | 2023.05.31 17:00 | modify | 3288 | 0.10 | 149.790 | 149.990 | 147.390 | ||
| 13161 | 2023.05.31 17:00 | modify | 3286 | 0.10 | 149.920 | 150.120 | 147.520 | ||
| 13162 | 2023.05.31 17:00 | modify | 3284 | 0.10 | 150.292 | 148.868 | 147.892 | ||
| 13163 | 2023.05.31 17:00 | modify | 3282 | 0.10 | 149.935 | 150.135 | 147.535 | ||
| 13164 | 2023.05.31 17:00 | modify | 3271 | 0.10 | 150.304 | 148.868 | 147.904 | ||
| 13165 | 2023.05.31 17:00 | modify | 3270 | 0.10 | 150.291 | 148.868 | 147.891 | ||
| 13166 | 2023.05.31 17:00 | modify | 3269 | 0.10 | 150.474 | 148.868 | 148.074 | ||
| 13167 | 2023.05.31 18:00 | sell | 3300 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 13168 | 2023.05.31 18:00 | modify | 3300 | 0.10 | 148.658 | 149.858 | 146.258 | ||
| 13169 | 2023.05.31 19:00 | sell | 3301 | 0.10 | 148.687 | 0.000 | 0.000 | ||
| 13170 | 2023.05.31 19:00 | modify | 3301 | 0.10 | 148.687 | 149.887 | 146.287 | ||
| 13171 | 2023.05.31 20:00 | s/l | 3269 | 0.10 | 148.868 | 148.868 | 148.074 | 111.01 | 16056.22 |
| 13172 | 2023.05.31 20:00 | s/l | 3270 | 0.10 | 148.868 | 148.868 | 147.891 | 98.23 | 16154.45 |
| 13173 | 2023.05.31 20:00 | s/l | 3271 | 0.10 | 148.868 | 148.868 | 147.904 | 99.14 | 16253.59 |
| 13174 | 2023.05.31 20:00 | s/l | 3284 | 0.10 | 148.868 | 148.868 | 147.892 | 98.86 | 16352.45 |
| 13175 | 2023.06.01 02:00 | buy | 3302 | 0.10 | 149.045 | 0.000 | 0.000 | ||
| 13176 | 2023.06.01 02:00 | modify | 3302 | 0.10 | 149.045 | 147.845 | 151.445 | ||
| 13177 | 2023.06.01 03:00 | buy | 3303 | 0.10 | 149.110 | 0.000 | 0.000 | ||
| 13178 | 2023.06.01 03:00 | modify | 3303 | 0.10 | 149.110 | 147.910 | 151.510 | ||
| 13179 | 2023.06.01 04:00 | buy | 3304 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 13180 | 2023.06.01 04:00 | modify | 3304 | 0.10 | 149.112 | 147.912 | 151.512 | ||
| 13181 | 2023.06.01 05:00 | buy | 3305 | 0.10 | 148.945 | 0.000 | 0.000 | ||
| 13182 | 2023.06.01 05:00 | modify | 3305 | 0.10 | 148.945 | 147.745 | 151.345 | ||
| 13183 | 2023.06.01 06:00 | close | 3272 | 0.10 | 149.194 | 150.456 | 147.856 | 71.34 | 16423.79 |
| 13184 | 2023.06.01 06:00 | buy | 3306 | 0.10 | 149.194 | 0.000 | 0.000 | ||
| 13185 | 2023.06.01 06:00 | modify | 3306 | 0.10 | 149.194 | 147.994 | 151.594 | ||
| 13186 | 2023.06.01 07:00 | close | 3273 | 0.10 | 149.289 | 150.423 | 147.823 | 62.41 | 16486.21 |
| 13187 | 2023.06.01 07:00 | buy | 3307 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 13188 | 2023.06.01 07:00 | modify | 3307 | 0.10 | 149.289 | 148.089 | 151.689 | ||
| 13189 | 2023.06.01 08:00 | close | 3274 | 0.10 | 149.317 | 150.380 | 147.780 | 57.44 | 16543.65 |
| 13190 | 2023.06.01 08:00 | buy | 3308 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 13191 | 2023.06.01 08:00 | modify | 3308 | 0.10 | 149.317 | 148.117 | 151.717 | ||
| 13192 | 2023.06.01 09:00 | close | 3275 | 0.10 | 149.418 | 150.418 | 147.818 | 53.05 | 16596.71 |
| 13193 | 2023.06.01 09:00 | buy | 3309 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 13194 | 2023.06.01 09:00 | modify | 3309 | 0.10 | 149.418 | 148.218 | 151.818 | ||
| 13195 | 2023.06.01 10:00 | close | 3278 | 0.10 | 149.696 | 150.390 | 147.790 | 32.25 | 16628.95 |
| 13196 | 2023.06.01 10:00 | buy | 3310 | 0.10 | 149.696 | 0.000 | 0.000 | ||
| 13197 | 2023.06.01 10:00 | modify | 3310 | 0.10 | 149.696 | 148.496 | 152.096 | ||
| 13198 | 2023.06.01 10:00 | modify | 3301 | 0.10 | 148.687 | 149.887 | 147.087 | ||
| 13199 | 2023.06.01 10:00 | modify | 3300 | 0.10 | 148.658 | 149.858 | 147.058 | ||
| 13200 | 2023.06.01 10:00 | modify | 3299 | 0.10 | 148.638 | 149.838 | 147.038 | ||
| 13201 | 2023.06.01 10:00 | modify | 3298 | 0.10 | 148.894 | 150.094 | 147.294 | ||
| 13202 | 2023.06.01 11:00 | close | 3279 | 0.10 | 149.460 | 150.339 | 147.739 | 45.17 | 16674.12 |
| 13203 | 2023.06.01 11:00 | buy | 3311 | 0.10 | 149.460 | 0.000 | 0.000 | ||
| 13204 | 2023.06.01 11:00 | modify | 3311 | 0.10 | 149.460 | 148.260 | 151.860 | ||
| 13205 | 2023.06.01 13:00 | close | 3280 | 0.10 | 148.996 | 150.348 | 147.748 | 78.19 | 16752.30 |
| 13206 | 2023.06.01 13:00 | sell | 3312 | 0.10 | 148.966 | 0.000 | 0.000 | ||
| 13207 | 2023.06.01 13:00 | modify | 3312 | 0.10 | 148.966 | 150.166 | 146.566 | ||
| 13208 | 2023.06.01 14:00 | close | 3281 | 0.10 | 149.008 | 150.327 | 147.727 | 75.89 | 16828.19 |
| 13209 | 2023.06.01 14:00 | sell | 3313 | 0.10 | 148.978 | 0.000 | 0.000 | ||
| 13210 | 2023.06.01 14:00 | modify | 3313 | 0.10 | 148.978 | 150.178 | 146.578 | ||
| 13211 | 2023.06.01 16:00 | close | 3282 | 0.10 | 149.189 | 150.135 | 147.535 | 49.85 | 16878.04 |
| 13212 | 2023.06.01 16:00 | sell | 3314 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 13213 | 2023.06.01 16:00 | modify | 3314 | 0.10 | 149.159 | 150.359 | 146.759 | ||
| 13214 | 2023.06.01 17:00 | close | 3283 | 0.10 | 149.366 | 150.236 | 147.636 | 44.54 | 16922.57 |
| 13215 | 2023.06.01 17:00 | buy | 3315 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 13216 | 2023.06.01 17:00 | modify | 3315 | 0.10 | 149.366 | 148.166 | 151.766 | ||
| 13217 | 2023.06.01 18:00 | close | 3286 | 0.10 | 149.455 | 150.120 | 147.520 | 30.23 | 16952.80 |
| 13218 | 2023.06.01 18:00 | buy | 3316 | 0.10 | 149.455 | 0.000 | 0.000 | ||
| 13219 | 2023.06.01 18:00 | modify | 3316 | 0.10 | 149.455 | 148.255 | 151.855 | ||
| 13220 | 2023.06.01 19:00 | close | 3287 | 0.10 | 149.449 | 150.341 | 147.741 | 46.08 | 16998.87 |
| 13221 | 2023.06.01 19:00 | buy | 3317 | 0.10 | 149.449 | 0.000 | 0.000 | ||
| 13222 | 2023.06.01 19:00 | modify | 3317 | 0.10 | 149.449 | 148.249 | 151.849 | ||
| 13223 | 2023.06.02 02:00 | close | 3288 | 0.10 | 149.473 | 149.990 | 147.390 | 19.89 | 17018.76 |
| 13224 | 2023.06.02 02:00 | buy | 3318 | 0.10 | 149.473 | 0.000 | 0.000 | ||
| 13225 | 2023.06.02 02:00 | modify | 3318 | 0.10 | 149.473 | 148.273 | 151.873 | ||
| 13226 | 2023.06.02 03:00 | close | 3289 | 0.10 | 149.389 | 150.817 | 147.217 | 13.68 | 17032.44 |
| 13227 | 2023.06.02 03:00 | buy | 3319 | 0.10 | 149.389 | 0.000 | 0.000 | ||
| 13228 | 2023.06.02 03:00 | modify | 3319 | 0.10 | 149.389 | 148.189 | 151.789 | ||
| 13229 | 2023.06.02 06:00 | close | 3290 | 0.10 | 149.627 | 150.735 | 147.135 | -8.66 | 17023.77 |
| 13230 | 2023.06.02 06:00 | buy | 3320 | 0.10 | 149.627 | 0.000 | 0.000 | ||
| 13231 | 2023.06.02 06:00 | modify | 3320 | 0.10 | 149.627 | 148.427 | 152.027 | ||
| 13232 | 2023.06.02 07:00 | close | 3291 | 0.10 | 149.585 | 150.756 | 147.156 | -4.27 | 17019.50 |
| 13233 | 2023.06.02 07:00 | buy | 3321 | 0.10 | 149.585 | 0.000 | 0.000 | ||
| 13234 | 2023.06.02 07:00 | modify | 3321 | 0.10 | 149.585 | 148.385 | 151.985 | ||
| 13235 | 2023.06.02 08:00 | close | 3292 | 0.10 | 149.618 | 150.323 | 146.723 | -36.80 | 16982.69 |
| 13236 | 2023.06.02 08:00 | buy | 3322 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 13237 | 2023.06.02 08:00 | modify | 3322 | 0.10 | 149.618 | 148.418 | 152.018 | ||
| 13238 | 2023.06.02 09:00 | close | 3293 | 0.10 | 149.606 | 150.233 | 146.633 | -42.25 | 16940.44 |
| 13239 | 2023.06.02 09:00 | buy | 3323 | 0.10 | 149.606 | 0.000 | 0.000 | ||
| 13240 | 2023.06.02 09:00 | modify | 3323 | 0.10 | 149.606 | 148.406 | 152.006 | ||
| 13241 | 2023.06.02 13:00 | close | 3294 | 0.10 | 149.686 | 150.362 | 146.762 | -38.82 | 16901.62 |
| 13242 | 2023.06.02 13:00 | buy | 3324 | 0.10 | 149.686 | 0.000 | 0.000 | ||
| 13243 | 2023.06.02 13:00 | modify | 3324 | 0.10 | 149.686 | 148.486 | 152.086 | ||
| 13244 | 2023.06.02 14:00 | s/l | 3299 | 0.10 | 149.838 | 149.838 | 147.038 | -86.02 | 16815.59 |
| 13245 | 2023.06.02 14:00 | s/l | 3300 | 0.10 | 149.858 | 149.858 | 147.058 | -86.02 | 16729.57 |
| 13246 | 2023.06.02 14:00 | s/l | 3301 | 0.10 | 149.887 | 149.887 | 147.087 | -86.03 | 16643.53 |
| 13247 | 2023.06.02 14:00 | buy | 3325 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 13248 | 2023.06.02 14:00 | modify | 3325 | 0.10 | 149.785 | 148.585 | 152.185 | ||
| 13249 | 2023.06.02 14:00 | modify | 3313 | 0.10 | 148.978 | 150.178 | 147.378 | ||
| 13250 | 2023.06.02 14:00 | modify | 3312 | 0.10 | 148.966 | 150.166 | 147.366 | ||
| 13251 | 2023.06.02 14:00 | modify | 3297 | 0.10 | 148.961 | 150.161 | 147.361 | ||
| 13252 | 2023.06.02 15:00 | buy | 3326 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 13253 | 2023.06.02 15:00 | modify | 3326 | 0.10 | 149.786 | 148.586 | 152.186 | ||
| 13254 | 2023.06.02 16:00 | buy | 3327 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 13255 | 2023.06.02 16:00 | modify | 3327 | 0.10 | 149.893 | 148.693 | 152.293 | ||
| 13256 | 2023.06.02 17:00 | close | 3295 | 0.10 | 149.851 | 150.383 | 146.783 | -48.88 | 16594.65 |
| 13257 | 2023.06.02 17:00 | buy | 3328 | 0.10 | 149.851 | 0.000 | 0.000 | ||
| 13258 | 2023.06.02 17:00 | modify | 3328 | 0.10 | 149.851 | 148.651 | 152.251 | ||
| 13259 | 2023.06.02 18:00 | close | 3296 | 0.10 | 149.962 | 150.490 | 146.890 | -49.16 | 16545.49 |
| 13260 | 2023.06.02 18:00 | buy | 3329 | 0.10 | 149.962 | 0.000 | 0.000 | ||
| 13261 | 2023.06.02 18:00 | modify | 3329 | 0.10 | 149.962 | 148.762 | 152.362 | ||
| 13262 | 2023.06.02 18:00 | modify | 3314 | 0.10 | 149.159 | 150.359 | 147.559 | ||
| 13263 | 2023.06.02 19:00 | close | 3297 | 0.10 | 149.918 | 150.161 | 147.361 | -69.06 | 16476.42 |
| 13264 | 2023.06.02 19:00 | buy | 3330 | 0.10 | 149.918 | 0.000 | 0.000 | ||
| 13265 | 2023.06.02 19:00 | modify | 3330 | 0.10 | 149.918 | 148.718 | 152.318 | ||
| 13266 | 2023.06.02 20:00 | close | 3298 | 0.10 | 149.910 | 150.094 | 147.294 | -73.18 | 16403.24 |
| 13267 | 2023.06.02 20:00 | buy | 3331 | 0.10 | 149.910 | 0.000 | 0.000 | ||
| 13268 | 2023.06.02 20:00 | modify | 3331 | 0.10 | 149.910 | 148.710 | 152.310 | ||
| 13269 | 2023.06.04 21:00 | close | 3302 | 0.10 | 149.800 | 147.845 | 151.445 | 53.02 | 16456.25 |
| 13270 | 2023.06.04 21:00 | buy | 3332 | 0.10 | 149.830 | 0.000 | 0.000 | ||
| 13271 | 2023.06.04 21:00 | modify | 3332 | 0.10 | 149.830 | 148.630 | 152.230 | ||
| 13272 | 2023.06.05 02:00 | close | 3303 | 0.10 | 149.954 | 147.910 | 151.510 | 59.52 | 16515.78 |
| 13273 | 2023.06.05 02:00 | buy | 3333 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 13274 | 2023.06.05 02:00 | modify | 3333 | 0.10 | 149.984 | 148.784 | 152.384 | ||
| 13275 | 2023.06.05 03:00 | close | 3304 | 0.10 | 149.921 | 147.912 | 151.512 | 57.08 | 16572.86 |
| 13276 | 2023.06.05 03:00 | buy | 3334 | 0.10 | 149.951 | 0.000 | 0.000 | ||
| 13277 | 2023.06.05 03:00 | modify | 3334 | 0.10 | 149.951 | 148.751 | 152.351 | ||
| 13278 | 2023.06.05 04:00 | close | 3305 | 0.10 | 149.884 | 147.745 | 151.345 | 66.16 | 16639.02 |
| 13279 | 2023.06.05 04:00 | sell | 3335 | 0.10 | 149.884 | 0.000 | 0.000 | ||
| 13280 | 2023.06.05 04:00 | modify | 3335 | 0.10 | 149.884 | 151.084 | 147.484 | ||
| 13281 | 2023.06.05 07:00 | close | 3306 | 0.10 | 150.076 | 147.994 | 151.594 | 62.17 | 16701.19 |
| 13282 | 2023.06.05 07:00 | buy | 3336 | 0.10 | 150.106 | 0.000 | 0.000 | ||
| 13283 | 2023.06.05 07:00 | modify | 3336 | 0.10 | 150.106 | 148.906 | 152.506 | ||
| 13284 | 2023.06.05 08:00 | s/l | 3312 | 0.10 | 150.166 | 150.166 | 147.366 | -84.91 | 16616.28 |
| 13285 | 2023.06.05 08:00 | s/l | 3313 | 0.10 | 150.178 | 150.178 | 147.378 | -84.90 | 16531.38 |
| 13286 | 2023.06.05 08:00 | buy | 3337 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 13287 | 2023.06.05 08:00 | modify | 3337 | 0.10 | 150.125 | 148.925 | 152.525 | ||
| 13288 | 2023.06.05 09:00 | buy | 3338 | 0.10 | 150.048 | 0.000 | 0.000 | ||
| 13289 | 2023.06.05 09:00 | modify | 3338 | 0.10 | 150.048 | 148.848 | 152.448 | ||
| 13290 | 2023.06.05 13:00 | close | 3307 | 0.10 | 149.678 | 148.089 | 151.689 | 27.75 | 16559.13 |
| 13291 | 2023.06.05 13:00 | sell | 3339 | 0.10 | 149.678 | 0.000 | 0.000 | ||
| 13292 | 2023.06.05 13:00 | modify | 3339 | 0.10 | 149.678 | 150.878 | 147.278 | ||
| 13293 | 2023.06.05 14:00 | close | 3308 | 0.10 | 149.516 | 148.117 | 151.717 | 14.49 | 16573.62 |
| 13294 | 2023.06.05 14:00 | sell | 3340 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 13295 | 2023.06.05 14:00 | modify | 3340 | 0.10 | 149.516 | 150.716 | 147.116 | ||
| 13296 | 2023.06.05 15:00 | close | 3309 | 0.10 | 149.584 | 148.218 | 151.818 | 12.18 | 16585.80 |
| 13297 | 2023.06.05 15:00 | sell | 3341 | 0.10 | 149.584 | 0.000 | 0.000 | ||
| 13298 | 2023.06.05 15:00 | modify | 3341 | 0.10 | 149.584 | 150.784 | 147.184 | ||
| 13299 | 2023.06.05 16:00 | close | 3310 | 0.10 | 149.705 | 148.496 | 152.096 | 1.22 | 16587.02 |
| 13300 | 2023.06.05 16:00 | sell | 3342 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 13301 | 2023.06.05 16:00 | modify | 3342 | 0.10 | 149.705 | 150.905 | 147.305 | ||
| 13302 | 2023.06.05 17:00 | close | 3311 | 0.10 | 149.653 | 148.260 | 151.860 | 14.07 | 16601.09 |
| 13303 | 2023.06.05 17:00 | sell | 3343 | 0.10 | 149.653 | 0.000 | 0.000 | ||
| 13304 | 2023.06.05 17:00 | modify | 3343 | 0.10 | 149.653 | 150.853 | 147.253 | ||
| 13305 | 2023.06.05 20:00 | close | 3314 | 0.10 | 149.526 | 150.359 | 147.559 | -26.74 | 16574.35 |
| 13306 | 2023.06.05 20:00 | sell | 3344 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 13307 | 2023.06.05 20:00 | modify | 3344 | 0.10 | 149.496 | 150.696 | 147.096 | ||
| 13308 | 2023.06.05 21:00 | close | 3315 | 0.10 | 149.507 | 148.166 | 151.766 | 10.43 | 16584.78 |
| 13309 | 2023.06.05 21:00 | sell | 3345 | 0.10 | 149.507 | 0.000 | 0.000 | ||
| 13310 | 2023.06.05 21:00 | modify | 3345 | 0.10 | 149.507 | 150.707 | 147.107 | ||
| 13311 | 2023.06.05 22:00 | close | 3316 | 0.10 | 149.455 | 148.255 | 151.855 | 0.59 | 16585.38 |
| 13312 | 2023.06.05 22:00 | sell | 3346 | 0.10 | 149.455 | 0.000 | 0.000 | ||
| 13313 | 2023.06.05 22:00 | modify | 3346 | 0.10 | 149.455 | 150.655 | 147.055 | ||
| 13314 | 2023.06.06 05:00 | close | 3317 | 0.10 | 149.536 | 148.249 | 151.849 | 6.97 | 16592.34 |
| 13315 | 2023.06.06 05:00 | sell | 3347 | 0.10 | 149.536 | 0.000 | 0.000 | ||
| 13316 | 2023.06.06 05:00 | modify | 3347 | 0.10 | 149.536 | 150.736 | 147.136 | ||
| 13317 | 2023.06.06 06:00 | close | 3318 | 0.10 | 149.602 | 148.273 | 151.873 | 9.59 | 16601.94 |
| 13318 | 2023.06.06 06:00 | buy | 3348 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 13319 | 2023.06.06 06:00 | modify | 3348 | 0.10 | 149.632 | 148.432 | 152.032 | ||
| 13320 | 2023.06.06 07:00 | close | 3319 | 0.10 | 149.407 | 148.189 | 151.789 | 1.85 | 16603.79 |
| 13321 | 2023.06.06 07:00 | sell | 3349 | 0.10 | 149.407 | 0.000 | 0.000 | ||
| 13322 | 2023.06.06 07:00 | modify | 3349 | 0.10 | 149.407 | 150.607 | 147.007 | ||
| 13323 | 2023.06.06 08:00 | close | 3320 | 0.10 | 149.255 | 148.427 | 152.027 | -25.39 | 16578.40 |
| 13324 | 2023.06.06 08:00 | sell | 3350 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 13325 | 2023.06.06 08:00 | modify | 3350 | 0.10 | 149.255 | 150.455 | 146.855 | ||
| 13326 | 2023.06.06 08:00 | modify | 3337 | 0.10 | 150.125 | 148.925 | 151.725 | ||
| 13327 | 2023.06.06 08:00 | modify | 3336 | 0.10 | 150.106 | 148.906 | 151.706 | ||
| 13328 | 2023.06.06 09:00 | s/l | 3336 | 0.10 | 148.906 | 148.906 | 151.706 | -83.50 | 16494.89 |
| 13329 | 2023.06.06 09:00 | s/l | 3337 | 0.10 | 148.925 | 148.925 | 151.725 | -83.49 | 16411.40 |
| 13330 | 2023.06.06 09:00 | sell | 3351 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 13331 | 2023.06.06 09:00 | modify | 3351 | 0.10 | 148.942 | 150.142 | 146.542 | ||
| 13332 | 2023.06.06 09:00 | modify | 3338 | 0.10 | 150.048 | 148.848 | 151.648 | ||
| 13333 | 2023.06.06 09:00 | modify | 3334 | 0.10 | 149.951 | 148.751 | 151.551 | ||
| 13334 | 2023.06.06 09:00 | modify | 3333 | 0.10 | 149.984 | 148.784 | 151.584 | ||
| 13335 | 2023.06.06 09:00 | modify | 3332 | 0.10 | 149.830 | 148.630 | 151.430 | ||
| 13336 | 2023.06.06 09:00 | modify | 3331 | 0.10 | 149.910 | 148.710 | 151.510 | ||
| 13337 | 2023.06.06 09:00 | modify | 3330 | 0.10 | 149.918 | 148.718 | 151.518 | ||
| 13338 | 2023.06.06 09:00 | modify | 3329 | 0.10 | 149.962 | 148.762 | 151.562 | ||
| 13339 | 2023.06.06 09:00 | modify | 3328 | 0.10 | 149.851 | 148.651 | 151.451 | ||
| 13340 | 2023.06.06 09:00 | modify | 3327 | 0.10 | 149.893 | 148.693 | 151.493 | ||
| 13341 | 2023.06.06 09:00 | modify | 3326 | 0.10 | 149.786 | 148.586 | 151.386 | ||
| 13342 | 2023.06.06 09:00 | modify | 3325 | 0.10 | 149.785 | 148.585 | 151.385 | ||
| 13343 | 2023.06.06 10:00 | s/l | 3338 | 0.10 | 148.848 | 148.848 | 151.648 | -83.49 | 16327.91 |
| 13344 | 2023.06.06 10:00 | sell | 3352 | 0.10 | 148.979 | 0.000 | 0.000 | ||
| 13345 | 2023.06.06 10:00 | modify | 3352 | 0.10 | 148.979 | 150.179 | 146.579 | ||
| 13346 | 2023.06.06 11:00 | sell | 3353 | 0.10 | 149.169 | 0.000 | 0.000 | ||
| 13347 | 2023.06.06 11:00 | modify | 3353 | 0.10 | 149.169 | 150.369 | 146.769 | ||
| 13348 | 2023.06.06 12:00 | close | 3321 | 0.10 | 149.041 | 148.385 | 151.985 | -37.40 | 16290.51 |
| 13349 | 2023.06.06 12:00 | sell | 3354 | 0.10 | 149.041 | 0.000 | 0.000 | ||
| 13350 | 2023.06.06 12:00 | modify | 3354 | 0.10 | 149.041 | 150.241 | 146.641 | ||
| 13351 | 2023.06.06 21:00 | close | 3322 | 0.10 | 149.277 | 148.418 | 152.018 | -23.22 | 16267.29 |
| 13352 | 2023.06.06 21:00 | buy | 3355 | 0.10 | 149.307 | 0.000 | 0.000 | ||
| 13353 | 2023.06.06 21:00 | modify | 3355 | 0.10 | 149.307 | 148.107 | 151.707 | ||
| 13354 | 2023.06.06 22:00 | close | 3323 | 0.10 | 149.309 | 148.406 | 152.006 | -20.14 | 16247.15 |
| 13355 | 2023.06.06 22:00 | buy | 3356 | 0.10 | 149.339 | 0.000 | 0.000 | ||
| 13356 | 2023.06.06 22:00 | modify | 3356 | 0.10 | 149.339 | 148.139 | 151.739 | ||
| 13357 | 2023.06.07 02:00 | close | 3324 | 0.10 | 149.027 | 148.486 | 152.086 | -45.13 | 16202.02 |
| 13358 | 2023.06.07 02:00 | sell | 3357 | 0.10 | 149.027 | 0.000 | 0.000 | ||
| 13359 | 2023.06.07 02:00 | modify | 3357 | 0.10 | 149.027 | 150.227 | 146.627 | ||
| 13360 | 2023.06.07 03:00 | close | 3325 | 0.10 | 148.832 | 148.585 | 151.385 | -65.65 | 16136.37 |
| 13361 | 2023.06.07 03:00 | sell | 3358 | 0.10 | 148.832 | 0.000 | 0.000 | ||
| 13362 | 2023.06.07 03:00 | modify | 3358 | 0.10 | 148.832 | 150.032 | 146.432 | ||
| 13363 | 2023.06.07 03:00 | modify | 3348 | 0.10 | 149.632 | 148.432 | 151.232 | ||
| 13364 | 2023.06.07 04:00 | close | 3326 | 0.10 | 148.959 | 148.586 | 151.386 | -56.85 | 16079.51 |
| 13365 | 2023.06.07 04:00 | sell | 3359 | 0.10 | 148.959 | 0.000 | 0.000 | ||
| 13366 | 2023.06.07 04:00 | modify | 3359 | 0.10 | 148.959 | 150.159 | 146.559 | ||
| 13367 | 2023.06.07 05:00 | s/l | 3329 | 0.10 | 148.762 | 148.762 | 151.562 | -82.90 | 15996.61 |
| 13368 | 2023.06.07 05:00 | s/l | 3333 | 0.10 | 148.784 | 148.784 | 151.584 | -83.20 | 15913.41 |
| 13369 | 2023.06.07 05:00 | sell | 3360 | 0.10 | 148.865 | 0.000 | 0.000 | ||
| 13370 | 2023.06.07 05:00 | modify | 3360 | 0.10 | 148.865 | 150.065 | 146.465 | ||
| 13371 | 2023.06.07 06:00 | s/l | 3327 | 0.10 | 148.693 | 148.693 | 151.493 | -82.90 | 15830.51 |
| 13372 | 2023.06.07 06:00 | s/l | 3330 | 0.10 | 148.718 | 148.718 | 151.518 | -82.90 | 15747.61 |
| 13373 | 2023.06.07 06:00 | s/l | 3331 | 0.10 | 148.710 | 148.710 | 151.510 | -82.90 | 15664.70 |
| 13374 | 2023.06.07 06:00 | s/l | 3334 | 0.10 | 148.751 | 148.751 | 151.551 | -83.20 | 15581.51 |
| 13375 | 2023.06.07 06:00 | sell | 3361 | 0.10 | 148.696 | 0.000 | 0.000 | ||
| 13376 | 2023.06.07 06:00 | modify | 3361 | 0.10 | 148.696 | 149.896 | 146.296 | ||
| 13377 | 2023.06.07 06:00 | modify | 3335 | 0.10 | 149.884 | 150.084 | 147.484 | ||
| 13378 | 2023.06.07 07:00 | s/l | 3328 | 0.10 | 148.651 | 148.651 | 151.451 | -82.90 | 15498.60 |
| 13379 | 2023.06.07 07:00 | s/l | 3332 | 0.10 | 148.630 | 148.630 | 151.430 | -82.91 | 15415.69 |
| 13380 | 2023.06.07 07:00 | sell | 3362 | 0.10 | 148.661 | 0.000 | 0.000 | ||
| 13381 | 2023.06.07 07:00 | modify | 3362 | 0.10 | 148.661 | 149.861 | 146.261 | ||
| 13382 | 2023.06.07 11:00 | buy | 3363 | 0.10 | 149.369 | 0.000 | 0.000 | ||
| 13383 | 2023.06.07 11:00 | modify | 3363 | 0.10 | 149.369 | 148.169 | 151.769 | ||
| 13384 | 2023.06.07 12:00 | buy | 3364 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 13385 | 2023.06.07 12:00 | modify | 3364 | 0.10 | 149.368 | 148.168 | 151.768 | ||
| 13386 | 2023.06.07 13:00 | buy | 3365 | 0.10 | 149.572 | 0.000 | 0.000 | ||
| 13387 | 2023.06.07 13:00 | modify | 3365 | 0.10 | 149.572 | 148.372 | 151.972 | ||
| 13388 | 2023.06.07 13:00 | modify | 3362 | 0.10 | 148.661 | 149.861 | 147.061 | ||
| 13389 | 2023.06.07 13:00 | modify | 3361 | 0.10 | 148.696 | 149.896 | 147.096 | ||
| 13390 | 2023.06.07 14:00 | buy | 3366 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 13391 | 2023.06.07 14:00 | modify | 3366 | 0.10 | 149.318 | 148.118 | 151.718 | ||
| 13392 | 2023.06.07 15:00 | buy | 3367 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 13393 | 2023.06.07 15:00 | modify | 3367 | 0.10 | 149.641 | 148.441 | 152.041 | ||
| 13394 | 2023.06.07 15:00 | modify | 3358 | 0.10 | 148.832 | 150.032 | 147.232 | ||
| 13395 | 2023.06.07 16:00 | close | 3335 | 0.10 | 149.821 | 150.084 | 147.484 | 3.28 | 15418.97 |
| 13396 | 2023.06.07 16:00 | buy | 3368 | 0.10 | 149.821 | 0.000 | 0.000 | ||
| 13397 | 2023.06.07 16:00 | modify | 3368 | 0.10 | 149.821 | 148.621 | 152.221 | ||
| 13398 | 2023.06.07 16:00 | modify | 3360 | 0.10 | 148.865 | 150.065 | 147.265 | ||
| 13399 | 2023.06.07 16:00 | modify | 3359 | 0.10 | 148.959 | 150.159 | 147.359 | ||
| 13400 | 2023.06.07 16:00 | modify | 3352 | 0.10 | 148.979 | 150.179 | 147.379 | ||
| 13401 | 2023.06.07 16:00 | modify | 3351 | 0.10 | 148.942 | 150.142 | 147.342 | ||
| 13402 | 2023.06.07 17:00 | s/l | 3361 | 0.10 | 149.896 | 149.896 | 147.096 | -83.78 | 15335.19 |
| 13403 | 2023.06.07 17:00 | s/l | 3362 | 0.10 | 149.861 | 149.861 | 147.061 | -83.78 | 15251.41 |
| 13404 | 2023.06.07 17:00 | buy | 3369 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 13405 | 2023.06.07 17:00 | modify | 3369 | 0.10 | 149.933 | 148.733 | 152.333 | ||
| 13406 | 2023.06.07 17:00 | modify | 3357 | 0.10 | 149.027 | 150.227 | 147.427 | ||
| 13407 | 2023.06.07 17:00 | modify | 3354 | 0.10 | 149.041 | 150.241 | 147.441 | ||
| 13408 | 2023.06.07 18:00 | buy | 3370 | 0.10 | 149.917 | 0.000 | 0.000 | ||
| 13409 | 2023.06.07 18:00 | modify | 3370 | 0.10 | 149.917 | 148.717 | 152.317 | ||
| 13410 | 2023.06.07 19:00 | close | 3339 | 0.10 | 149.988 | 150.878 | 147.278 | -22.77 | 15228.64 |
| 13411 | 2023.06.07 19:00 | buy | 3371 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 13412 | 2023.06.07 19:00 | modify | 3371 | 0.10 | 149.988 | 148.788 | 152.388 | ||
| 13413 | 2023.06.07 19:00 | modify | 3353 | 0.10 | 149.169 | 150.369 | 147.569 | ||
| 13414 | 2023.06.07 20:00 | s/l | 3358 | 0.10 | 150.032 | 150.032 | 147.232 | -83.79 | 15144.85 |
| 13415 | 2023.06.07 20:00 | buy | 3372 | 0.10 | 150.001 | 0.000 | 0.000 | ||
| 13416 | 2023.06.07 20:00 | modify | 3372 | 0.10 | 150.001 | 148.801 | 152.401 | ||
| 13417 | 2023.06.07 22:00 | close | 3340 | 0.10 | 149.924 | 150.716 | 147.116 | -29.61 | 15115.23 |
| 13418 | 2023.06.07 22:00 | buy | 3373 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 13419 | 2023.06.07 22:00 | modify | 3373 | 0.10 | 149.924 | 148.724 | 152.324 | ||
| 13420 | 2023.06.08 03:00 | close | 3341 | 0.10 | 149.784 | 150.784 | 147.184 | -16.77 | 15098.47 |
| 13421 | 2023.06.08 03:00 | sell | 3374 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 13422 | 2023.06.08 03:00 | modify | 3374 | 0.10 | 149.754 | 150.954 | 147.354 | ||
| 13423 | 2023.06.08 04:00 | close | 3342 | 0.10 | 149.739 | 150.905 | 147.305 | -5.18 | 15093.29 |
| 13424 | 2023.06.08 04:00 | sell | 3375 | 0.10 | 149.709 | 0.000 | 0.000 | ||
| 13425 | 2023.06.08 04:00 | modify | 3375 | 0.10 | 149.709 | 150.909 | 147.309 | ||
| 13426 | 2023.06.08 05:00 | close | 3343 | 0.10 | 149.699 | 150.853 | 147.253 | -6.02 | 15087.28 |
| 13427 | 2023.06.08 05:00 | sell | 3376 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 13428 | 2023.06.08 05:00 | modify | 3376 | 0.10 | 149.669 | 150.869 | 147.269 | ||
| 13429 | 2023.06.08 06:00 | close | 3344 | 0.10 | 149.788 | 150.696 | 147.096 | -23.19 | 15064.09 |
| 13430 | 2023.06.08 06:00 | sell | 3377 | 0.10 | 149.758 | 0.000 | 0.000 | ||
| 13431 | 2023.06.08 06:00 | modify | 3377 | 0.10 | 149.758 | 150.958 | 147.358 | ||
| 13432 | 2023.06.08 08:00 | close | 3345 | 0.10 | 149.712 | 150.707 | 147.107 | -17.13 | 15046.97 |
| 13433 | 2023.06.08 08:00 | sell | 3378 | 0.10 | 149.682 | 0.000 | 0.000 | ||
| 13434 | 2023.06.08 08:00 | modify | 3378 | 0.10 | 149.682 | 150.882 | 147.282 | ||
| 13435 | 2023.06.08 09:00 | close | 3346 | 0.10 | 149.912 | 150.655 | 147.055 | -34.72 | 15012.25 |
| 13436 | 2023.06.08 09:00 | buy | 3379 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 13437 | 2023.06.08 09:00 | modify | 3379 | 0.10 | 149.912 | 148.712 | 152.312 | ||
| 13438 | 2023.06.08 10:00 | close | 3347 | 0.10 | 150.018 | 150.736 | 147.136 | -35.89 | 14976.36 |
| 13439 | 2023.06.08 10:00 | buy | 3380 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 13440 | 2023.06.08 10:00 | modify | 3380 | 0.10 | 150.018 | 148.818 | 152.418 | ||
| 13441 | 2023.06.08 11:00 | s/l | 3360 | 0.10 | 150.065 | 150.065 | 147.265 | -85.46 | 14890.90 |
| 13442 | 2023.06.08 11:00 | buy | 3381 | 0.10 | 150.020 | 0.000 | 0.000 | ||
| 13443 | 2023.06.08 11:00 | modify | 3381 | 0.10 | 150.020 | 148.820 | 152.420 | ||
| 13444 | 2023.06.08 12:00 | close | 3348 | 0.10 | 149.970 | 148.432 | 151.232 | 24.78 | 14915.68 |
| 13445 | 2023.06.08 12:00 | buy | 3382 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 13446 | 2023.06.08 12:00 | modify | 3382 | 0.10 | 150.000 | 148.800 | 152.400 | ||
| 13447 | 2023.06.08 14:00 | close | 3349 | 0.10 | 149.677 | 150.607 | 147.007 | -21.09 | 14894.59 |
| 13448 | 2023.06.08 14:00 | sell | 3383 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 13449 | 2023.06.08 14:00 | modify | 3383 | 0.10 | 149.647 | 150.847 | 147.247 | ||
| 13450 | 2023.06.08 16:00 | close | 3350 | 0.10 | 149.679 | 150.455 | 146.855 | -31.84 | 14862.74 |
| 13451 | 2023.06.08 16:00 | sell | 3384 | 0.10 | 149.649 | 0.000 | 0.000 | ||
| 13452 | 2023.06.08 16:00 | modify | 3384 | 0.10 | 149.649 | 150.849 | 147.249 | ||
| 13453 | 2023.06.08 17:00 | close | 3351 | 0.10 | 149.843 | 150.142 | 147.342 | -65.15 | 14797.59 |
| 13454 | 2023.06.08 17:00 | sell | 3385 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 13455 | 2023.06.08 17:00 | modify | 3385 | 0.10 | 149.813 | 151.013 | 147.413 | ||
| 13456 | 2023.06.08 21:00 | close | 3352 | 0.10 | 149.792 | 150.179 | 147.379 | -59.00 | 14738.58 |
| 13457 | 2023.06.08 21:00 | sell | 3386 | 0.10 | 149.762 | 0.000 | 0.000 | ||
| 13458 | 2023.06.08 21:00 | modify | 3386 | 0.10 | 149.762 | 150.962 | 147.362 | ||
| 13459 | 2023.06.08 22:00 | close | 3353 | 0.10 | 149.773 | 150.369 | 147.569 | -44.42 | 14694.16 |
| 13460 | 2023.06.08 22:00 | sell | 3387 | 0.10 | 149.743 | 0.000 | 0.000 | ||
| 13461 | 2023.06.08 22:00 | modify | 3387 | 0.10 | 149.743 | 150.943 | 147.343 | ||
| 13462 | 2023.06.09 02:00 | close | 3354 | 0.10 | 150.119 | 150.241 | 147.441 | -78.07 | 14616.10 |
| 13463 | 2023.06.09 02:00 | buy | 3388 | 0.10 | 150.119 | 0.000 | 0.000 | ||
| 13464 | 2023.06.09 02:00 | modify | 3388 | 0.10 | 150.119 | 148.919 | 152.519 | ||
| 13465 | 2023.06.09 03:00 | close | 3355 | 0.10 | 150.111 | 148.107 | 151.707 | 57.62 | 14673.71 |
| 13466 | 2023.06.09 03:00 | buy | 3389 | 0.10 | 150.141 | 0.000 | 0.000 | ||
| 13467 | 2023.06.09 03:00 | modify | 3389 | 0.10 | 150.141 | 148.941 | 152.541 | ||
| 13468 | 2023.06.09 04:00 | s/l | 3359 | 0.10 | 150.159 | 150.159 | 147.359 | -86.03 | 14587.68 |
| 13469 | 2023.06.09 04:00 | buy | 3390 | 0.10 | 150.127 | 0.000 | 0.000 | ||
| 13470 | 2023.06.09 04:00 | modify | 3390 | 0.10 | 150.127 | 148.927 | 152.527 | ||
| 13471 | 2023.06.09 05:00 | close | 3356 | 0.10 | 150.066 | 148.139 | 151.739 | 52.24 | 14639.92 |
| 13472 | 2023.06.09 05:00 | buy | 3391 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 13473 | 2023.06.09 05:00 | modify | 3391 | 0.10 | 150.096 | 148.896 | 152.496 | ||
| 13474 | 2023.06.09 06:00 | s/l | 3357 | 0.10 | 150.227 | 150.227 | 147.427 | -86.02 | 14553.90 |
| 13475 | 2023.06.09 06:00 | buy | 3392 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 13476 | 2023.06.09 06:00 | modify | 3392 | 0.10 | 150.176 | 148.976 | 152.576 | ||
| 13477 | 2023.06.09 07:00 | close | 3363 | 0.10 | 150.272 | 148.169 | 151.769 | 64.24 | 14618.14 |
| 13478 | 2023.06.09 07:00 | buy | 3393 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 13479 | 2023.06.09 07:00 | modify | 3393 | 0.10 | 150.302 | 149.102 | 152.702 | ||
| 13480 | 2023.06.09 08:00 | close | 3364 | 0.10 | 150.377 | 148.168 | 151.768 | 71.63 | 14689.77 |
| 13481 | 2023.06.09 08:00 | buy | 3394 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 13482 | 2023.06.09 08:00 | modify | 3394 | 0.10 | 150.407 | 149.207 | 152.807 | ||
| 13483 | 2023.06.09 09:00 | close | 3365 | 0.10 | 150.318 | 148.372 | 151.972 | 53.27 | 14743.04 |
| 13484 | 2023.06.09 09:00 | buy | 3395 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 13485 | 2023.06.09 09:00 | modify | 3395 | 0.10 | 150.348 | 149.148 | 152.748 | ||
| 13486 | 2023.06.09 10:00 | close | 3366 | 0.10 | 150.236 | 148.118 | 151.718 | 65.28 | 14808.33 |
| 13487 | 2023.06.09 10:00 | buy | 3396 | 0.10 | 150.266 | 0.000 | 0.000 | ||
| 13488 | 2023.06.09 10:00 | modify | 3396 | 0.10 | 150.266 | 149.066 | 152.666 | ||
| 13489 | 2023.06.09 13:00 | close | 3367 | 0.10 | 149.975 | 148.441 | 152.041 | 24.50 | 14832.83 |
| 13490 | 2023.06.09 13:00 | sell | 3397 | 0.10 | 149.975 | 0.000 | 0.000 | ||
| 13491 | 2023.06.09 13:00 | modify | 3397 | 0.10 | 149.975 | 151.175 | 147.575 | ||
| 13492 | 2023.06.09 14:00 | close | 3368 | 0.10 | 150.257 | 148.621 | 152.221 | 31.62 | 14864.45 |
| 13493 | 2023.06.09 14:00 | buy | 3398 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 13494 | 2023.06.09 14:00 | modify | 3398 | 0.10 | 150.287 | 149.087 | 152.687 | ||
| 13495 | 2023.06.09 15:00 | close | 3369 | 0.10 | 149.931 | 148.733 | 152.333 | 1.04 | 14865.50 |
| 13496 | 2023.06.09 15:00 | sell | 3399 | 0.10 | 149.931 | 0.000 | 0.000 | ||
| 13497 | 2023.06.09 15:00 | modify | 3399 | 0.10 | 149.931 | 151.131 | 147.531 | ||
| 13498 | 2023.06.09 16:00 | close | 3370 | 0.10 | 149.777 | 148.717 | 152.317 | -8.60 | 14856.90 |
| 13499 | 2023.06.09 16:00 | sell | 3400 | 0.10 | 149.777 | 0.000 | 0.000 | ||
| 13500 | 2023.06.09 16:00 | modify | 3400 | 0.10 | 149.777 | 150.977 | 147.377 | ||
| 13501 | 2023.06.09 17:00 | close | 3371 | 0.10 | 149.787 | 148.788 | 152.388 | -12.86 | 14844.04 |
| 13502 | 2023.06.09 17:00 | sell | 3401 | 0.10 | 149.787 | 0.000 | 0.000 | ||
| 13503 | 2023.06.09 17:00 | modify | 3401 | 0.10 | 149.787 | 150.987 | 147.387 | ||
| 13504 | 2023.06.09 18:00 | close | 3372 | 0.10 | 149.753 | 148.801 | 152.401 | -16.14 | 14827.91 |
| 13505 | 2023.06.09 18:00 | sell | 3402 | 0.10 | 149.753 | 0.000 | 0.000 | ||
| 13506 | 2023.06.09 18:00 | modify | 3402 | 0.10 | 149.753 | 150.953 | 147.353 | ||
| 13507 | 2023.06.09 19:00 | close | 3373 | 0.10 | 149.848 | 148.724 | 152.324 | -4.13 | 14823.78 |
| 13508 | 2023.06.09 19:00 | sell | 3403 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 13509 | 2023.06.09 19:00 | modify | 3403 | 0.10 | 149.848 | 151.048 | 147.448 | ||
| 13510 | 2023.06.11 21:00 | close | 3374 | 0.10 | 149.656 | 150.954 | 147.354 | 6.28 | 14830.06 |
| 13511 | 2023.06.11 21:00 | sell | 3404 | 0.10 | 149.626 | 0.000 | 0.000 | ||
| 13512 | 2023.06.11 21:00 | modify | 3404 | 0.10 | 149.626 | 150.826 | 147.226 | ||
| 13513 | 2023.06.12 02:00 | close | 3375 | 0.10 | 149.854 | 150.909 | 147.309 | -11.24 | 14818.82 |
| 13514 | 2023.06.12 02:00 | buy | 3405 | 0.10 | 149.854 | 0.000 | 0.000 | ||
| 13515 | 2023.06.12 02:00 | modify | 3405 | 0.10 | 149.854 | 148.654 | 152.254 | ||
| 13516 | 2023.06.12 03:00 | close | 3376 | 0.10 | 149.871 | 150.869 | 147.269 | -15.23 | 14803.59 |
| 13517 | 2023.06.12 03:00 | buy | 3406 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 13518 | 2023.06.12 03:00 | modify | 3406 | 0.10 | 149.871 | 148.671 | 152.271 | ||
| 13519 | 2023.06.12 06:00 | close | 3377 | 0.10 | 150.000 | 150.958 | 147.358 | -18.02 | 14785.56 |
| 13520 | 2023.06.12 06:00 | buy | 3407 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 13521 | 2023.06.12 06:00 | modify | 3407 | 0.10 | 150.000 | 148.800 | 152.400 | ||
| 13522 | 2023.06.12 07:00 | close | 3378 | 0.10 | 149.974 | 150.882 | 147.282 | -21.51 | 14764.05 |
| 13523 | 2023.06.12 07:00 | buy | 3408 | 0.10 | 149.974 | 0.000 | 0.000 | ||
| 13524 | 2023.06.12 07:00 | modify | 3408 | 0.10 | 149.974 | 148.774 | 152.374 | ||
| 13525 | 2023.06.12 08:00 | close | 3379 | 0.10 | 150.243 | 148.712 | 152.312 | 23.70 | 14787.75 |
| 13526 | 2023.06.12 08:00 | buy | 3409 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 13527 | 2023.06.12 08:00 | modify | 3409 | 0.10 | 150.273 | 149.073 | 152.673 | ||
| 13528 | 2023.06.12 09:00 | close | 3380 | 0.10 | 150.022 | 148.818 | 152.418 | 0.87 | 14788.62 |
| 13529 | 2023.06.12 09:00 | buy | 3410 | 0.10 | 150.052 | 0.000 | 0.000 | ||
| 13530 | 2023.06.12 09:00 | modify | 3410 | 0.10 | 150.052 | 148.852 | 152.452 | ||
| 13531 | 2023.06.12 10:00 | close | 3381 | 0.10 | 150.173 | 148.820 | 152.420 | 11.28 | 14799.91 |
| 13532 | 2023.06.12 10:00 | buy | 3411 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 13533 | 2023.06.12 10:00 | modify | 3411 | 0.10 | 150.203 | 149.003 | 152.603 | ||
| 13534 | 2023.06.12 11:00 | close | 3382 | 0.10 | 149.946 | 148.800 | 152.400 | -3.18 | 14796.73 |
| 13535 | 2023.06.12 11:00 | buy | 3412 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 13536 | 2023.06.12 11:00 | modify | 3412 | 0.10 | 149.976 | 148.776 | 152.376 | ||
| 13537 | 2023.06.12 14:00 | close | 3383 | 0.10 | 150.209 | 150.847 | 147.247 | -40.36 | 14756.37 |
| 13538 | 2023.06.12 14:00 | buy | 3413 | 0.10 | 150.209 | 0.000 | 0.000 | ||
| 13539 | 2023.06.12 14:00 | modify | 3413 | 0.10 | 150.209 | 149.009 | 152.609 | ||
| 13540 | 2023.06.12 15:00 | close | 3384 | 0.10 | 150.080 | 150.849 | 147.249 | -31.21 | 14725.15 |
| 13541 | 2023.06.12 15:00 | buy | 3414 | 0.10 | 150.080 | 0.000 | 0.000 | ||
| 13542 | 2023.06.12 15:00 | modify | 3414 | 0.10 | 150.080 | 148.880 | 152.480 | ||
| 13543 | 2023.06.12 16:00 | close | 3385 | 0.10 | 150.173 | 151.013 | 147.413 | -26.25 | 14698.90 |
| 13544 | 2023.06.12 16:00 | buy | 3415 | 0.10 | 150.173 | 0.000 | 0.000 | ||
| 13545 | 2023.06.12 16:00 | modify | 3415 | 0.10 | 150.173 | 148.973 | 152.573 | ||
| 13546 | 2023.06.12 17:00 | close | 3386 | 0.10 | 150.205 | 150.962 | 147.362 | -32.05 | 14666.85 |
| 13547 | 2023.06.12 17:00 | buy | 3416 | 0.10 | 150.205 | 0.000 | 0.000 | ||
| 13548 | 2023.06.12 17:00 | modify | 3416 | 0.10 | 150.205 | 149.005 | 152.605 | ||
| 13549 | 2023.06.12 20:00 | close | 3387 | 0.10 | 150.202 | 150.943 | 147.343 | -33.17 | 14633.68 |
| 13550 | 2023.06.12 20:00 | buy | 3417 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 13551 | 2023.06.12 20:00 | modify | 3417 | 0.10 | 150.202 | 149.002 | 152.602 | ||
| 13552 | 2023.06.13 05:00 | close | 3388 | 0.10 | 150.397 | 148.919 | 152.519 | 20.00 | 14653.68 |
| 13553 | 2023.06.13 05:00 | buy | 3418 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 13554 | 2023.06.13 05:00 | modify | 3418 | 0.10 | 150.427 | 149.227 | 152.827 | ||
| 13555 | 2023.06.13 05:00 | modify | 3404 | 0.10 | 149.626 | 150.826 | 148.026 | ||
| 13556 | 2023.06.13 06:00 | close | 3389 | 0.10 | 150.391 | 148.941 | 152.541 | 18.05 | 14671.73 |
| 13557 | 2023.06.13 06:00 | buy | 3419 | 0.10 | 150.421 | 0.000 | 0.000 | ||
| 13558 | 2023.06.13 06:00 | modify | 3419 | 0.10 | 150.421 | 149.221 | 152.821 | ||
| 13559 | 2023.06.13 07:00 | close | 3390 | 0.10 | 150.680 | 148.927 | 152.527 | 39.21 | 14710.94 |
| 13560 | 2023.06.13 07:00 | buy | 3420 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 13561 | 2023.06.13 07:00 | modify | 3420 | 0.10 | 150.710 | 149.510 | 153.110 | ||
| 13562 | 2023.06.13 07:00 | modify | 3403 | 0.10 | 149.848 | 151.048 | 148.248 | ||
| 13563 | 2023.06.13 07:00 | modify | 3402 | 0.10 | 149.753 | 150.953 | 148.153 | ||
| 13564 | 2023.06.13 07:00 | modify | 3401 | 0.10 | 149.787 | 150.987 | 148.187 | ||
| 13565 | 2023.06.13 07:00 | modify | 3400 | 0.10 | 149.777 | 150.977 | 148.177 | ||
| 13566 | 2023.06.13 08:00 | close | 3391 | 0.10 | 150.643 | 148.896 | 152.496 | 38.78 | 14749.72 |
| 13567 | 2023.06.13 08:00 | buy | 3421 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 13568 | 2023.06.13 08:00 | modify | 3421 | 0.10 | 150.673 | 149.473 | 153.073 | ||
| 13569 | 2023.06.13 09:00 | close | 3392 | 0.10 | 150.770 | 148.976 | 152.576 | 42.06 | 14791.79 |
| 13570 | 2023.06.13 09:00 | buy | 3422 | 0.10 | 150.800 | 0.000 | 0.000 | ||
| 13571 | 2023.06.13 09:00 | modify | 3422 | 0.10 | 150.800 | 149.600 | 153.200 | ||
| 13572 | 2023.06.13 09:00 | modify | 3399 | 0.10 | 149.931 | 151.131 | 148.331 | ||
| 13573 | 2023.06.13 09:00 | modify | 3397 | 0.10 | 149.975 | 151.175 | 148.375 | ||
| 13574 | 2023.06.13 10:00 | s/l | 3404 | 0.10 | 150.826 | 150.826 | 148.026 | -84.91 | 14706.87 |
| 13575 | 2023.06.13 10:00 | buy | 3423 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 13576 | 2023.06.13 10:00 | modify | 3423 | 0.10 | 150.810 | 149.610 | 153.210 | ||
| 13577 | 2023.06.13 11:00 | close | 3393 | 0.10 | 150.685 | 149.102 | 152.702 | 27.34 | 14734.22 |
| 13578 | 2023.06.13 11:00 | buy | 3424 | 0.10 | 150.715 | 0.000 | 0.000 | ||
| 13579 | 2023.06.13 11:00 | modify | 3424 | 0.10 | 150.715 | 149.515 | 153.115 | ||
| 13580 | 2023.06.13 13:00 | s/l | 3402 | 0.10 | 150.953 | 150.953 | 148.153 | -84.90 | 14649.31 |
| 13581 | 2023.06.13 14:00 | buy | 3425 | 0.10 | 150.879 | 0.000 | 0.000 | ||
| 13582 | 2023.06.13 14:00 | modify | 3425 | 0.10 | 150.879 | 149.679 | 153.279 | ||
| 13583 | 2023.06.13 15:00 | s/l | 3400 | 0.10 | 150.977 | 150.977 | 148.177 | -84.90 | 14564.41 |
| 13584 | 2023.06.13 15:00 | s/l | 3401 | 0.10 | 150.987 | 150.987 | 148.187 | -84.91 | 14479.50 |
| 13585 | 2023.06.13 15:00 | s/l | 3403 | 0.10 | 151.048 | 151.048 | 148.248 | -84.91 | 14394.59 |
| 13586 | 2023.06.13 15:00 | buy | 3426 | 0.10 | 151.050 | 0.000 | 0.000 | ||
| 13587 | 2023.06.13 15:00 | modify | 3426 | 0.10 | 151.050 | 149.850 | 153.450 | ||
| 13588 | 2023.06.13 15:00 | modify | 3406 | 0.10 | 149.871 | 149.671 | 152.271 | ||
| 13589 | 2023.06.13 15:00 | modify | 3405 | 0.10 | 149.854 | 149.654 | 152.254 | ||
| 13590 | 2023.06.13 16:00 | s/l | 3397 | 0.10 | 151.175 | 151.175 | 148.375 | -84.90 | 14309.69 |
| 13591 | 2023.06.13 16:00 | s/l | 3399 | 0.10 | 151.131 | 151.131 | 148.331 | -84.90 | 14224.78 |
| 13592 | 2023.06.13 16:00 | buy | 3427 | 0.10 | 151.104 | 0.000 | 0.000 | ||
| 13593 | 2023.06.13 16:00 | modify | 3427 | 0.10 | 151.104 | 149.904 | 153.504 | ||
| 13594 | 2023.06.13 16:00 | modify | 3408 | 0.10 | 149.974 | 149.774 | 152.374 | ||
| 13595 | 2023.06.13 17:00 | buy | 3428 | 0.10 | 151.149 | 0.000 | 0.000 | ||
| 13596 | 2023.06.13 17:00 | modify | 3428 | 0.10 | 151.149 | 149.949 | 153.549 | ||
| 13597 | 2023.06.13 17:00 | modify | 3412 | 0.10 | 149.976 | 149.776 | 152.376 | ||
| 13598 | 2023.06.13 17:00 | modify | 3407 | 0.10 | 150.000 | 149.800 | 152.400 | ||
| 13599 | 2023.06.13 18:00 | buy | 3429 | 0.10 | 151.260 | 0.000 | 0.000 | ||
| 13600 | 2023.06.13 18:00 | modify | 3429 | 0.10 | 151.260 | 150.060 | 153.660 | ||
| 13601 | 2023.06.13 18:00 | modify | 3414 | 0.10 | 150.080 | 149.880 | 152.480 | ||
| 13602 | 2023.06.13 18:00 | modify | 3410 | 0.10 | 150.052 | 149.852 | 152.452 | ||
| 13603 | 2023.06.13 19:00 | buy | 3430 | 0.10 | 151.393 | 0.000 | 0.000 | ||
| 13604 | 2023.06.13 19:00 | modify | 3430 | 0.10 | 151.393 | 150.193 | 153.793 | ||
| 13605 | 2023.06.13 19:00 | modify | 3417 | 0.10 | 150.202 | 150.002 | 152.602 | ||
| 13606 | 2023.06.13 19:00 | modify | 3416 | 0.10 | 150.205 | 150.005 | 152.605 | ||
| 13607 | 2023.06.13 19:00 | modify | 3415 | 0.10 | 150.173 | 149.973 | 152.573 | ||
| 13608 | 2023.06.13 19:00 | modify | 3413 | 0.10 | 150.209 | 150.009 | 152.609 | ||
| 13609 | 2023.06.13 19:00 | modify | 3411 | 0.10 | 150.203 | 150.003 | 152.603 | ||
| 13610 | 2023.06.13 20:00 | close | 3394 | 0.10 | 151.306 | 149.207 | 152.807 | 63.36 | 14288.14 |
| 13611 | 2023.06.13 20:00 | buy | 3431 | 0.10 | 151.336 | 0.000 | 0.000 | ||
| 13612 | 2023.06.13 20:00 | modify | 3431 | 0.10 | 151.336 | 150.136 | 153.736 | ||
| 13613 | 2023.06.13 21:00 | close | 3395 | 0.10 | 151.327 | 149.148 | 152.748 | 68.95 | 14357.10 |
| 13614 | 2023.06.13 21:00 | buy | 3432 | 0.10 | 151.357 | 0.000 | 0.000 | ||
| 13615 | 2023.06.13 21:00 | modify | 3432 | 0.10 | 151.357 | 150.157 | 153.757 | ||
| 13616 | 2023.06.13 22:00 | close | 3396 | 0.10 | 151.270 | 149.066 | 152.666 | 70.70 | 14427.80 |
| 13617 | 2023.06.13 22:00 | buy | 3433 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 13618 | 2023.06.13 22:00 | modify | 3433 | 0.10 | 151.300 | 150.100 | 153.700 | ||
| 13619 | 2023.06.14 04:00 | close | 3398 | 0.10 | 151.066 | 149.087 | 152.687 | 55.28 | 14483.08 |
| 13620 | 2023.06.14 04:00 | sell | 3434 | 0.10 | 151.066 | 0.000 | 0.000 | ||
| 13621 | 2023.06.14 04:00 | modify | 3434 | 0.10 | 151.066 | 152.266 | 148.666 | ||
| 13622 | 2023.06.14 06:00 | close | 3405 | 0.10 | 150.985 | 149.654 | 152.254 | 79.57 | 14562.65 |
| 13623 | 2023.06.14 06:00 | sell | 3435 | 0.10 | 150.985 | 0.000 | 0.000 | ||
| 13624 | 2023.06.14 06:00 | modify | 3435 | 0.10 | 150.985 | 152.185 | 148.585 | ||
| 13625 | 2023.06.14 07:00 | close | 3406 | 0.10 | 151.152 | 149.671 | 152.271 | 90.04 | 14652.69 |
| 13626 | 2023.06.14 07:00 | sell | 3436 | 0.10 | 151.152 | 0.000 | 0.000 | ||
| 13627 | 2023.06.14 07:00 | modify | 3436 | 0.10 | 151.152 | 152.352 | 148.752 | ||
| 13628 | 2023.06.14 08:00 | close | 3407 | 0.10 | 151.037 | 149.800 | 152.400 | 73.00 | 14725.69 |
| 13629 | 2023.06.14 08:00 | sell | 3437 | 0.10 | 151.037 | 0.000 | 0.000 | ||
| 13630 | 2023.06.14 08:00 | modify | 3437 | 0.10 | 151.037 | 152.237 | 148.637 | ||
| 13631 | 2023.06.14 11:00 | close | 3408 | 0.10 | 151.299 | 149.774 | 152.374 | 93.11 | 14818.80 |
| 13632 | 2023.06.14 11:00 | buy | 3438 | 0.10 | 151.329 | 0.000 | 0.000 | ||
| 13633 | 2023.06.14 11:00 | modify | 3438 | 0.10 | 151.329 | 150.129 | 153.729 | ||
| 13634 | 2023.06.14 12:00 | close | 3409 | 0.10 | 151.224 | 149.073 | 152.673 | 66.99 | 14885.79 |
| 13635 | 2023.06.14 12:00 | buy | 3439 | 0.10 | 151.254 | 0.000 | 0.000 | ||
| 13636 | 2023.06.14 12:00 | modify | 3439 | 0.10 | 151.254 | 150.054 | 153.654 | ||
| 13637 | 2023.06.14 13:00 | close | 3410 | 0.10 | 151.300 | 149.852 | 152.452 | 87.73 | 14973.52 |
| 13638 | 2023.06.14 13:00 | buy | 3440 | 0.10 | 151.330 | 0.000 | 0.000 | ||
| 13639 | 2023.06.14 13:00 | modify | 3440 | 0.10 | 151.330 | 150.130 | 153.730 | ||
| 13640 | 2023.06.14 14:00 | close | 3411 | 0.10 | 151.303 | 150.003 | 152.603 | 77.40 | 15050.93 |
| 13641 | 2023.06.14 14:00 | buy | 3441 | 0.10 | 151.333 | 0.000 | 0.000 | ||
| 13642 | 2023.06.14 14:00 | modify | 3441 | 0.10 | 151.333 | 150.133 | 153.733 | ||
| 13643 | 2023.06.14 15:00 | close | 3412 | 0.10 | 151.338 | 149.776 | 152.376 | 95.69 | 15146.62 |
| 13644 | 2023.06.14 15:00 | buy | 3442 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 13645 | 2023.06.14 15:00 | modify | 3442 | 0.10 | 151.368 | 150.168 | 153.768 | ||
| 13646 | 2023.06.14 16:00 | close | 3413 | 0.10 | 151.288 | 150.009 | 152.609 | 75.93 | 15222.55 |
| 13647 | 2023.06.14 16:00 | buy | 3443 | 0.10 | 151.318 | 0.000 | 0.000 | ||
| 13648 | 2023.06.14 16:00 | modify | 3443 | 0.10 | 151.318 | 150.118 | 153.718 | ||
| 13649 | 2023.06.14 17:00 | close | 3414 | 0.10 | 151.371 | 149.880 | 152.480 | 90.74 | 15313.29 |
| 13650 | 2023.06.14 17:00 | buy | 3444 | 0.10 | 151.401 | 0.000 | 0.000 | ||
| 13651 | 2023.06.14 17:00 | modify | 3444 | 0.10 | 151.401 | 150.201 | 153.801 | ||
| 13652 | 2023.06.14 19:00 | close | 3415 | 0.10 | 151.361 | 149.973 | 152.573 | 83.54 | 15396.83 |
| 13653 | 2023.06.14 19:00 | buy | 3445 | 0.10 | 151.391 | 0.000 | 0.000 | ||
| 13654 | 2023.06.14 19:00 | modify | 3445 | 0.10 | 151.391 | 150.191 | 153.791 | ||
| 13655 | 2023.06.14 20:00 | close | 3416 | 0.10 | 151.511 | 150.005 | 152.605 | 91.78 | 15488.61 |
| 13656 | 2023.06.14 20:00 | buy | 3446 | 0.10 | 151.541 | 0.000 | 0.000 | ||
| 13657 | 2023.06.14 20:00 | modify | 3446 | 0.10 | 151.541 | 150.341 | 153.941 | ||
| 13658 | 2023.06.14 21:00 | close | 3417 | 0.10 | 151.684 | 150.002 | 152.602 | 104.07 | 15592.69 |
| 13659 | 2023.06.14 21:00 | buy | 3447 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 13660 | 2023.06.14 21:00 | modify | 3447 | 0.10 | 151.714 | 150.514 | 154.114 | ||
| 13661 | 2023.06.14 21:00 | modify | 3419 | 0.10 | 150.421 | 150.221 | 152.821 | ||
| 13662 | 2023.06.14 21:00 | modify | 3418 | 0.10 | 150.427 | 150.227 | 152.827 | ||
| 13663 | 2023.06.14 22:00 | close | 3418 | 0.10 | 151.678 | 150.227 | 152.827 | 87.66 | 15680.34 |
| 13664 | 2023.06.14 22:00 | buy | 3448 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 13665 | 2023.06.14 22:00 | modify | 3448 | 0.10 | 151.708 | 150.508 | 154.108 | ||
| 13666 | 2023.06.15 00:00 | modify | 3435 | 0.10 | 150.985 | 152.185 | 149.385 | ||
| 13667 | 2023.06.15 01:00 | modify | 3437 | 0.10 | 151.037 | 152.237 | 149.437 | ||
| 13668 | 2023.06.15 01:00 | modify | 3436 | 0.10 | 151.152 | 152.352 | 149.552 | ||
| 13669 | 2023.06.15 01:00 | modify | 3434 | 0.10 | 151.066 | 152.266 | 149.466 | ||
| 13670 | 2023.06.15 01:00 | modify | 3425 | 0.10 | 150.879 | 150.679 | 153.279 | ||
| 13671 | 2023.06.15 01:00 | modify | 3424 | 0.10 | 150.715 | 150.515 | 153.115 | ||
| 13672 | 2023.06.15 01:00 | modify | 3423 | 0.10 | 150.810 | 150.610 | 153.210 | ||
| 13673 | 2023.06.15 01:00 | modify | 3422 | 0.10 | 150.800 | 150.600 | 153.200 | ||
| 13674 | 2023.06.15 01:00 | modify | 3421 | 0.10 | 150.673 | 150.473 | 153.073 | ||
| 13675 | 2023.06.15 01:00 | modify | 3420 | 0.10 | 150.710 | 150.510 | 153.110 | ||
| 13676 | 2023.06.15 01:00 | modify | 3419 | 0.10 | 150.421 | 151.929 | 152.821 | ||
| 13677 | 2023.06.15 02:00 | s/l | 3434 | 0.10 | 152.266 | 152.266 | 149.466 | -85.47 | 15594.87 |
| 13678 | 2023.06.15 02:00 | s/l | 3435 | 0.10 | 152.185 | 152.185 | 149.385 | -85.46 | 15509.41 |
| 13679 | 2023.06.15 02:00 | s/l | 3436 | 0.10 | 152.352 | 152.352 | 149.552 | -85.46 | 15423.94 |
| 13680 | 2023.06.15 02:00 | s/l | 3437 | 0.10 | 152.237 | 152.237 | 149.437 | -85.46 | 15338.48 |
| 13681 | 2023.06.15 02:00 | buy | 3449 | 0.10 | 152.464 | 0.000 | 0.000 | ||
| 13682 | 2023.06.15 02:00 | modify | 3449 | 0.10 | 152.464 | 151.264 | 154.864 | ||
| 13683 | 2023.06.15 02:00 | modify | 3443 | 0.10 | 151.318 | 151.118 | 153.718 | ||
| 13684 | 2023.06.15 02:00 | modify | 3441 | 0.10 | 151.333 | 151.133 | 153.733 | ||
| 13685 | 2023.06.15 02:00 | modify | 3440 | 0.10 | 151.330 | 151.130 | 153.730 | ||
| 13686 | 2023.06.15 02:00 | modify | 3439 | 0.10 | 151.254 | 151.054 | 153.654 | ||
| 13687 | 2023.06.15 02:00 | modify | 3438 | 0.10 | 151.329 | 151.129 | 153.729 | ||
| 13688 | 2023.06.15 02:00 | modify | 3433 | 0.10 | 151.300 | 151.100 | 153.700 | ||
| 13689 | 2023.06.15 02:00 | modify | 3429 | 0.10 | 151.260 | 151.060 | 153.660 | ||
| 13690 | 2023.06.15 02:00 | modify | 3428 | 0.10 | 151.149 | 150.949 | 153.549 | ||
| 13691 | 2023.06.15 02:00 | modify | 3427 | 0.10 | 151.104 | 150.904 | 153.504 | ||
| 13692 | 2023.06.15 02:00 | modify | 3426 | 0.10 | 151.050 | 150.850 | 153.450 | ||
| 13693 | 2023.06.15 02:00 | modify | 3424 | 0.10 | 150.715 | 152.234 | 153.115 | ||
| 13694 | 2023.06.15 02:00 | modify | 3423 | 0.10 | 150.810 | 152.234 | 153.210 | ||
| 13695 | 2023.06.15 02:00 | modify | 3422 | 0.10 | 150.800 | 152.234 | 153.200 | ||
| 13696 | 2023.06.15 02:00 | modify | 3421 | 0.10 | 150.673 | 152.234 | 153.073 | ||
| 13697 | 2023.06.15 02:00 | modify | 3420 | 0.10 | 150.710 | 152.234 | 153.110 | ||
| 13698 | 2023.06.15 02:00 | modify | 3419 | 0.10 | 150.421 | 152.234 | 152.821 | ||
| 13699 | 2023.06.15 03:00 | buy | 3450 | 0.10 | 152.546 | 0.000 | 0.000 | ||
| 13700 | 2023.06.15 03:00 | modify | 3450 | 0.10 | 152.546 | 151.346 | 154.946 | ||
| 13701 | 2023.06.15 03:00 | modify | 3445 | 0.10 | 151.391 | 151.191 | 153.791 | ||
| 13702 | 2023.06.15 03:00 | modify | 3444 | 0.10 | 151.401 | 151.201 | 153.801 | ||
| 13703 | 2023.06.15 03:00 | modify | 3442 | 0.10 | 151.368 | 151.168 | 153.768 | ||
| 13704 | 2023.06.15 03:00 | modify | 3432 | 0.10 | 151.357 | 151.157 | 153.757 | ||
| 13705 | 2023.06.15 03:00 | modify | 3431 | 0.10 | 151.336 | 151.136 | 153.736 | ||
| 13706 | 2023.06.15 03:00 | modify | 3430 | 0.10 | 151.393 | 151.193 | 153.793 | ||
| 13707 | 2023.06.15 03:00 | modify | 3425 | 0.10 | 150.879 | 152.316 | 153.279 | ||
| 13708 | 2023.06.15 03:00 | modify | 3424 | 0.10 | 150.715 | 152.316 | 153.115 | ||
| 13709 | 2023.06.15 03:00 | modify | 3423 | 0.10 | 150.810 | 152.316 | 153.210 | ||
| 13710 | 2023.06.15 03:00 | modify | 3422 | 0.10 | 150.800 | 152.316 | 153.200 | ||
| 13711 | 2023.06.15 03:00 | modify | 3421 | 0.10 | 150.673 | 152.316 | 153.073 | ||
| 13712 | 2023.06.15 03:00 | modify | 3420 | 0.10 | 150.710 | 152.316 | 153.110 | ||
| 13713 | 2023.06.15 03:00 | modify | 3419 | 0.10 | 150.421 | 152.316 | 152.821 | ||
| 13714 | 2023.06.15 04:00 | buy | 3451 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 13715 | 2023.06.15 04:00 | modify | 3451 | 0.10 | 152.573 | 151.373 | 154.973 | ||
| 13716 | 2023.06.15 05:00 | buy | 3452 | 0.10 | 152.760 | 0.000 | 0.000 | ||
| 13717 | 2023.06.15 05:00 | modify | 3452 | 0.10 | 152.760 | 151.560 | 155.160 | ||
| 13718 | 2023.06.15 05:00 | modify | 3446 | 0.10 | 151.541 | 151.341 | 153.941 | ||
| 13719 | 2023.06.15 05:00 | modify | 3427 | 0.10 | 151.104 | 152.530 | 153.504 | ||
| 13720 | 2023.06.15 05:00 | modify | 3426 | 0.10 | 151.050 | 152.530 | 153.450 | ||
| 13721 | 2023.06.15 05:00 | modify | 3425 | 0.10 | 150.879 | 152.530 | 153.279 | ||
| 13722 | 2023.06.15 05:00 | modify | 3424 | 0.10 | 150.715 | 152.530 | 153.115 | ||
| 13723 | 2023.06.15 05:00 | modify | 3423 | 0.10 | 150.810 | 152.530 | 153.210 | ||
| 13724 | 2023.06.15 05:00 | modify | 3422 | 0.10 | 150.800 | 152.530 | 153.200 | ||
| 13725 | 2023.06.15 05:00 | modify | 3421 | 0.10 | 150.673 | 152.530 | 153.073 | ||
| 13726 | 2023.06.15 05:00 | modify | 3420 | 0.10 | 150.710 | 152.530 | 153.110 | ||
| 13727 | 2023.06.15 05:00 | modify | 3419 | 0.10 | 150.421 | 152.530 | 152.821 | ||
| 13728 | 2023.06.15 06:00 | t/p | 3419 | 0.10 | 152.821 | 152.530 | 152.821 | 168.77 | 15507.25 |
| 13729 | 2023.06.15 06:00 | buy | 3453 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 13730 | 2023.06.15 06:00 | modify | 3453 | 0.10 | 152.797 | 151.597 | 155.197 | ||
| 13731 | 2023.06.15 06:00 | modify | 3428 | 0.10 | 151.149 | 152.567 | 153.549 | ||
| 13732 | 2023.06.15 07:00 | close | 3420 | 0.10 | 152.754 | 152.530 | 153.110 | 143.91 | 15651.17 |
| 13733 | 2023.06.15 07:00 | buy | 3454 | 0.10 | 152.784 | 0.000 | 0.000 | ||
| 13734 | 2023.06.15 07:00 | modify | 3454 | 0.10 | 152.784 | 151.584 | 155.184 | ||
| 13735 | 2023.06.15 08:00 | close | 3421 | 0.10 | 152.949 | 152.530 | 153.073 | 160.11 | 15811.28 |
| 13736 | 2023.06.15 08:00 | buy | 3455 | 0.10 | 152.979 | 0.000 | 0.000 | ||
| 13737 | 2023.06.15 08:00 | modify | 3455 | 0.10 | 152.979 | 151.779 | 155.379 | ||
| 13738 | 2023.06.15 08:00 | modify | 3448 | 0.10 | 151.708 | 151.508 | 154.108 | ||
| 13739 | 2023.06.15 08:00 | modify | 3447 | 0.10 | 151.714 | 151.514 | 154.114 | ||
| 13740 | 2023.06.15 08:00 | modify | 3443 | 0.10 | 151.318 | 152.749 | 153.718 | ||
| 13741 | 2023.06.15 08:00 | modify | 3441 | 0.10 | 151.333 | 152.749 | 153.733 | ||
| 13742 | 2023.06.15 08:00 | modify | 3440 | 0.10 | 151.330 | 152.749 | 153.730 | ||
| 13743 | 2023.06.15 08:00 | modify | 3439 | 0.10 | 151.254 | 152.749 | 153.654 | ||
| 13744 | 2023.06.15 08:00 | modify | 3438 | 0.10 | 151.329 | 152.749 | 153.729 | ||
| 13745 | 2023.06.15 08:00 | modify | 3433 | 0.10 | 151.300 | 152.749 | 153.700 | ||
| 13746 | 2023.06.15 08:00 | modify | 3431 | 0.10 | 151.336 | 152.749 | 153.736 | ||
| 13747 | 2023.06.15 08:00 | modify | 3429 | 0.10 | 151.260 | 152.749 | 153.660 | ||
| 13748 | 2023.06.15 08:00 | modify | 3428 | 0.10 | 151.149 | 152.749 | 153.549 | ||
| 13749 | 2023.06.15 08:00 | modify | 3427 | 0.10 | 151.104 | 152.749 | 153.504 | ||
| 13750 | 2023.06.15 08:00 | modify | 3426 | 0.10 | 151.050 | 152.749 | 153.450 | ||
| 13751 | 2023.06.15 08:00 | modify | 3425 | 0.10 | 150.879 | 152.749 | 153.279 | ||
| 13752 | 2023.06.15 08:00 | modify | 3424 | 0.10 | 150.715 | 152.749 | 153.115 | ||
| 13753 | 2023.06.15 08:00 | modify | 3423 | 0.10 | 150.810 | 152.749 | 153.210 | ||
| 13754 | 2023.06.15 08:00 | modify | 3422 | 0.10 | 150.800 | 152.749 | 153.200 | ||
| 13755 | 2023.06.15 09:00 | close | 3422 | 0.10 | 153.030 | 152.749 | 153.200 | 156.89 | 15968.17 |
| 13756 | 2023.06.15 09:00 | buy | 3456 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 13757 | 2023.06.15 09:00 | modify | 3456 | 0.10 | 153.060 | 151.860 | 155.460 | ||
| 13758 | 2023.06.15 09:00 | modify | 3445 | 0.10 | 151.391 | 152.830 | 153.791 | ||
| 13759 | 2023.06.15 09:00 | modify | 3444 | 0.10 | 151.401 | 152.830 | 153.801 | ||
| 13760 | 2023.06.15 09:00 | modify | 3443 | 0.10 | 151.318 | 152.830 | 153.718 | ||
| 13761 | 2023.06.15 09:00 | modify | 3442 | 0.10 | 151.368 | 152.830 | 153.768 | ||
| 13762 | 2023.06.15 09:00 | modify | 3441 | 0.10 | 151.333 | 152.830 | 153.733 | ||
| 13763 | 2023.06.15 09:00 | modify | 3440 | 0.10 | 151.330 | 152.830 | 153.730 | ||
| 13764 | 2023.06.15 09:00 | modify | 3439 | 0.10 | 151.254 | 152.830 | 153.654 | ||
| 13765 | 2023.06.15 09:00 | modify | 3438 | 0.10 | 151.329 | 152.830 | 153.729 | ||
| 13766 | 2023.06.15 09:00 | modify | 3433 | 0.10 | 151.300 | 152.830 | 153.700 | ||
| 13767 | 2023.06.15 09:00 | modify | 3432 | 0.10 | 151.357 | 152.830 | 153.757 | ||
| 13768 | 2023.06.15 09:00 | modify | 3431 | 0.10 | 151.336 | 152.830 | 153.736 | ||
| 13769 | 2023.06.15 09:00 | modify | 3430 | 0.10 | 151.393 | 152.830 | 153.793 | ||
| 13770 | 2023.06.15 09:00 | modify | 3429 | 0.10 | 151.260 | 152.830 | 153.660 | ||
| 13771 | 2023.06.15 09:00 | modify | 3428 | 0.10 | 151.149 | 152.830 | 153.549 | ||
| 13772 | 2023.06.15 09:00 | modify | 3427 | 0.10 | 151.104 | 152.830 | 153.504 | ||
| 13773 | 2023.06.15 09:00 | modify | 3426 | 0.10 | 151.050 | 152.830 | 153.450 | ||
| 13774 | 2023.06.15 09:00 | modify | 3425 | 0.10 | 150.879 | 152.830 | 153.279 | ||
| 13775 | 2023.06.15 09:00 | modify | 3424 | 0.10 | 150.715 | 152.830 | 153.115 | ||
| 13776 | 2023.06.15 09:00 | modify | 3423 | 0.10 | 150.810 | 152.830 | 153.210 | ||
| 13777 | 2023.06.15 10:00 | s/l | 3423 | 0.10 | 152.830 | 152.830 | 153.210 | 142.23 | 16110.41 |
| 13778 | 2023.06.15 10:00 | s/l | 3424 | 0.10 | 152.830 | 152.830 | 153.115 | 148.87 | 16259.28 |
| 13779 | 2023.06.15 10:00 | s/l | 3425 | 0.10 | 152.830 | 152.830 | 153.279 | 137.42 | 16396.70 |
| 13780 | 2023.06.15 10:00 | s/l | 3426 | 0.10 | 152.830 | 152.830 | 153.450 | 125.48 | 16522.19 |
| 13781 | 2023.06.15 10:00 | s/l | 3427 | 0.10 | 152.830 | 152.830 | 153.504 | 121.71 | 16643.90 |
| 13782 | 2023.06.15 10:00 | s/l | 3428 | 0.10 | 152.830 | 152.830 | 153.549 | 118.56 | 16762.46 |
| 13783 | 2023.06.15 10:00 | s/l | 3429 | 0.10 | 152.830 | 152.830 | 153.660 | 110.81 | 16873.27 |
| 13784 | 2023.06.15 10:00 | s/l | 3430 | 0.10 | 152.830 | 152.830 | 153.793 | 101.53 | 16974.81 |
| 13785 | 2023.06.15 10:00 | s/l | 3431 | 0.10 | 152.830 | 152.830 | 153.736 | 105.51 | 17080.32 |
| 13786 | 2023.06.15 10:00 | s/l | 3432 | 0.10 | 152.830 | 152.830 | 153.757 | 104.04 | 17184.36 |
| 13787 | 2023.06.15 10:00 | s/l | 3433 | 0.10 | 152.830 | 152.830 | 153.700 | 108.02 | 17292.39 |
| 13788 | 2023.06.15 10:00 | s/l | 3438 | 0.10 | 152.830 | 152.830 | 153.729 | 105.70 | 17398.08 |
| 13789 | 2023.06.15 10:00 | s/l | 3439 | 0.10 | 152.830 | 152.830 | 153.654 | 110.94 | 17509.02 |
| 13790 | 2023.06.15 10:00 | s/l | 3440 | 0.10 | 152.830 | 152.830 | 153.730 | 105.63 | 17614.65 |
| 13791 | 2023.06.15 10:00 | s/l | 3441 | 0.10 | 152.830 | 152.830 | 153.733 | 105.42 | 17720.07 |
| 13792 | 2023.06.15 10:00 | s/l | 3442 | 0.10 | 152.830 | 152.830 | 153.768 | 102.98 | 17823.04 |
| 13793 | 2023.06.15 10:00 | s/l | 3443 | 0.10 | 152.830 | 152.830 | 153.718 | 106.47 | 17929.51 |
| 13794 | 2023.06.15 10:00 | s/l | 3444 | 0.10 | 152.830 | 152.830 | 153.801 | 100.68 | 18030.19 |
| 13795 | 2023.06.15 10:00 | s/l | 3445 | 0.10 | 152.830 | 152.830 | 153.791 | 101.37 | 18131.56 |
| 13796 | 2023.06.15 10:00 | buy | 3457 | 0.10 | 152.991 | 0.000 | 0.000 | ||
| 13797 | 2023.06.15 10:00 | modify | 3457 | 0.10 | 152.991 | 151.791 | 155.391 | ||
| 13798 | 2023.06.15 11:00 | buy | 3458 | 0.10 | 153.065 | 0.000 | 0.000 | ||
| 13799 | 2023.06.15 11:00 | modify | 3458 | 0.10 | 153.065 | 151.865 | 155.465 | ||
| 13800 | 2023.06.15 14:00 | buy | 3459 | 0.10 | 153.076 | 0.000 | 0.000 | ||
| 13801 | 2023.06.15 14:00 | modify | 3459 | 0.10 | 153.076 | 151.876 | 155.476 | ||
| 13802 | 2023.06.15 15:00 | buy | 3460 | 0.10 | 153.265 | 0.000 | 0.000 | ||
| 13803 | 2023.06.15 15:00 | modify | 3460 | 0.10 | 153.265 | 152.065 | 155.665 | ||
| 13804 | 2023.06.15 15:00 | modify | 3446 | 0.10 | 151.541 | 153.035 | 153.941 | ||
| 13805 | 2023.06.15 16:00 | buy | 3461 | 0.10 | 153.627 | 0.000 | 0.000 | ||
| 13806 | 2023.06.15 16:00 | modify | 3461 | 0.10 | 153.627 | 152.427 | 156.027 | ||
| 13807 | 2023.06.15 16:00 | modify | 3449 | 0.10 | 152.464 | 152.264 | 154.864 | ||
| 13808 | 2023.06.15 16:00 | modify | 3448 | 0.10 | 151.708 | 153.397 | 154.108 | ||
| 13809 | 2023.06.15 16:00 | modify | 3447 | 0.10 | 151.714 | 153.397 | 154.114 | ||
| 13810 | 2023.06.15 16:00 | modify | 3446 | 0.10 | 151.541 | 153.397 | 153.941 | ||
| 13811 | 2023.06.15 17:00 | buy | 3462 | 0.10 | 153.585 | 0.000 | 0.000 | ||
| 13812 | 2023.06.15 17:00 | modify | 3462 | 0.10 | 153.585 | 152.385 | 155.985 | ||
| 13813 | 2023.06.15 18:00 | buy | 3463 | 0.10 | 153.597 | 0.000 | 0.000 | ||
| 13814 | 2023.06.15 18:00 | modify | 3463 | 0.10 | 153.597 | 152.397 | 155.997 | ||
| 13815 | 2023.06.15 19:00 | buy | 3464 | 0.10 | 153.698 | 0.000 | 0.000 | ||
| 13816 | 2023.06.15 19:00 | modify | 3464 | 0.10 | 153.698 | 152.498 | 156.098 | ||
| 13817 | 2023.06.15 19:00 | modify | 3450 | 0.10 | 152.546 | 152.346 | 154.946 | ||
| 13818 | 2023.06.16 01:00 | s/l | 3446 | 0.10 | 153.397 | 153.397 | 153.941 | 130.78 | 18262.34 |
| 13819 | 2023.06.16 01:00 | s/l | 3447 | 0.10 | 153.397 | 153.397 | 154.114 | 118.70 | 18381.04 |
| 13820 | 2023.06.16 01:00 | s/l | 3448 | 0.10 | 153.397 | 153.397 | 154.108 | 119.12 | 18500.17 |
| 13821 | 2023.06.16 02:00 | sell | 3465 | 0.10 | 153.165 | 0.000 | 0.000 | ||
| 13822 | 2023.06.16 02:00 | modify | 3465 | 0.10 | 153.165 | 154.365 | 150.765 | ||
| 13823 | 2023.06.16 03:00 | buy | 3466 | 0.10 | 153.881 | 0.000 | 0.000 | ||
| 13824 | 2023.06.16 03:00 | modify | 3466 | 0.10 | 153.881 | 152.681 | 156.281 | ||
| 13825 | 2023.06.16 03:00 | modify | 3451 | 0.10 | 152.573 | 152.373 | 154.973 | ||
| 13826 | 2023.06.16 04:00 | buy | 3467 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 13827 | 2023.06.16 04:00 | modify | 3467 | 0.10 | 153.739 | 152.539 | 156.139 | ||
| 13828 | 2023.06.16 05:00 | buy | 3468 | 0.10 | 153.861 | 0.000 | 0.000 | ||
| 13829 | 2023.06.16 05:00 | modify | 3468 | 0.10 | 153.861 | 152.661 | 156.261 | ||
| 13830 | 2023.06.16 06:00 | buy | 3469 | 0.10 | 153.963 | 0.000 | 0.000 | ||
| 13831 | 2023.06.16 06:00 | modify | 3469 | 0.10 | 153.963 | 152.763 | 156.363 | ||
| 13832 | 2023.06.16 06:00 | modify | 3454 | 0.10 | 152.784 | 152.584 | 155.184 | ||
| 13833 | 2023.06.16 06:00 | modify | 3453 | 0.10 | 152.797 | 152.597 | 155.197 | ||
| 13834 | 2023.06.16 06:00 | modify | 3452 | 0.10 | 152.760 | 152.560 | 155.160 | ||
| 13835 | 2023.06.16 07:00 | s/l | 3465 | 0.10 | 154.365 | 154.365 | 150.765 | -83.78 | 18416.39 |
| 13836 | 2023.06.16 07:00 | buy | 3470 | 0.10 | 154.351 | 0.000 | 0.000 | ||
| 13837 | 2023.06.16 07:00 | modify | 3470 | 0.10 | 154.351 | 153.151 | 156.751 | ||
| 13838 | 2023.06.16 07:00 | modify | 3459 | 0.10 | 153.076 | 152.876 | 155.476 | ||
| 13839 | 2023.06.16 07:00 | modify | 3458 | 0.10 | 153.065 | 152.865 | 155.465 | ||
| 13840 | 2023.06.16 07:00 | modify | 3457 | 0.10 | 152.991 | 152.791 | 155.391 | ||
| 13841 | 2023.06.16 07:00 | modify | 3456 | 0.10 | 153.060 | 152.860 | 155.460 | ||
| 13842 | 2023.06.16 07:00 | modify | 3455 | 0.10 | 152.979 | 152.779 | 155.379 | ||
| 13843 | 2023.06.16 07:00 | modify | 3451 | 0.10 | 152.573 | 154.121 | 154.973 | ||
| 13844 | 2023.06.16 07:00 | modify | 3450 | 0.10 | 152.546 | 154.121 | 154.946 | ||
| 13845 | 2023.06.16 07:00 | modify | 3449 | 0.10 | 152.464 | 154.121 | 154.864 | ||
| 13846 | 2023.06.16 08:00 | s/l | 3449 | 0.10 | 154.121 | 154.121 | 154.864 | 116.00 | 18532.38 |
| 13847 | 2023.06.16 08:00 | s/l | 3450 | 0.10 | 154.121 | 154.121 | 154.946 | 110.27 | 18642.65 |
| 13848 | 2023.06.16 08:00 | s/l | 3451 | 0.10 | 154.121 | 154.121 | 154.973 | 108.39 | 18751.03 |
| 13849 | 2023.06.16 08:00 | buy | 3471 | 0.10 | 154.467 | 0.000 | 0.000 | ||
| 13850 | 2023.06.16 08:00 | modify | 3471 | 0.10 | 154.467 | 153.267 | 156.867 | ||
| 13851 | 2023.06.16 08:00 | modify | 3460 | 0.10 | 153.265 | 153.065 | 155.665 | ||
| 13852 | 2023.06.16 08:00 | modify | 3454 | 0.10 | 152.784 | 154.237 | 155.184 | ||
| 13853 | 2023.06.16 08:00 | modify | 3453 | 0.10 | 152.797 | 154.237 | 155.197 | ||
| 13854 | 2023.06.16 08:00 | modify | 3452 | 0.10 | 152.760 | 154.237 | 155.160 | ||
| 13855 | 2023.06.16 09:00 | buy | 3472 | 0.10 | 154.473 | 0.000 | 0.000 | ||
| 13856 | 2023.06.16 09:00 | modify | 3472 | 0.10 | 154.473 | 153.273 | 156.873 | ||
| 13857 | 2023.06.16 10:00 | s/l | 3452 | 0.10 | 154.237 | 154.237 | 155.160 | 103.43 | 18854.46 |
| 13858 | 2023.06.16 10:00 | s/l | 3453 | 0.10 | 154.237 | 154.237 | 155.197 | 100.85 | 18955.31 |
| 13859 | 2023.06.16 10:00 | s/l | 3454 | 0.10 | 154.237 | 154.237 | 155.184 | 101.76 | 19057.06 |
| 13860 | 2023.06.16 10:00 | buy | 3473 | 0.10 | 154.365 | 0.000 | 0.000 | ||
| 13861 | 2023.06.16 10:00 | modify | 3473 | 0.10 | 154.365 | 153.165 | 156.765 | ||
| 13862 | 2023.06.16 12:00 | buy | 3474 | 0.10 | 154.537 | 0.000 | 0.000 | ||
| 13863 | 2023.06.16 12:00 | modify | 3474 | 0.10 | 154.537 | 153.337 | 156.937 | ||
| 13864 | 2023.06.16 13:00 | buy | 3475 | 0.10 | 154.753 | 0.000 | 0.000 | ||
| 13865 | 2023.06.16 13:00 | modify | 3475 | 0.10 | 154.753 | 153.553 | 157.153 | ||
| 13866 | 2023.06.16 13:00 | modify | 3463 | 0.10 | 153.597 | 153.397 | 155.997 | ||
| 13867 | 2023.06.16 13:00 | modify | 3462 | 0.10 | 153.585 | 153.385 | 155.985 | ||
| 13868 | 2023.06.16 13:00 | modify | 3459 | 0.10 | 153.076 | 154.523 | 155.476 | ||
| 13869 | 2023.06.16 13:00 | modify | 3458 | 0.10 | 153.065 | 154.523 | 155.465 | ||
| 13870 | 2023.06.16 13:00 | modify | 3457 | 0.10 | 152.991 | 154.523 | 155.391 | ||
| 13871 | 2023.06.16 13:00 | modify | 3456 | 0.10 | 153.060 | 154.523 | 155.460 | ||
| 13872 | 2023.06.16 13:00 | modify | 3455 | 0.10 | 152.979 | 154.523 | 155.379 | ||
| 13873 | 2023.06.16 14:00 | buy | 3476 | 0.10 | 154.739 | 0.000 | 0.000 | ||
| 13874 | 2023.06.16 14:00 | modify | 3476 | 0.10 | 154.739 | 153.539 | 157.139 | ||
| 13875 | 2023.06.16 15:00 | s/l | 3455 | 0.10 | 154.523 | 154.523 | 155.379 | 108.11 | 19165.17 |
| 13876 | 2023.06.16 15:00 | s/l | 3456 | 0.10 | 154.523 | 154.523 | 155.460 | 102.45 | 19267.61 |
| 13877 | 2023.06.16 15:00 | s/l | 3457 | 0.10 | 154.523 | 154.523 | 155.391 | 107.27 | 19374.88 |
| 13878 | 2023.06.16 15:00 | s/l | 3458 | 0.10 | 154.523 | 154.523 | 155.465 | 102.10 | 19476.97 |
| 13879 | 2023.06.16 15:00 | s/l | 3459 | 0.10 | 154.523 | 154.523 | 155.476 | 101.34 | 19578.31 |
| 13880 | 2023.06.16 15:00 | buy | 3477 | 0.10 | 154.617 | 0.000 | 0.000 | ||
| 13881 | 2023.06.16 15:00 | modify | 3477 | 0.10 | 154.617 | 153.417 | 157.017 | ||
| 13882 | 2023.06.16 16:00 | buy | 3478 | 0.10 | 154.958 | 0.000 | 0.000 | ||
| 13883 | 2023.06.16 16:00 | modify | 3478 | 0.10 | 154.958 | 153.758 | 157.358 | ||
| 13884 | 2023.06.16 16:00 | modify | 3467 | 0.10 | 153.739 | 153.539 | 156.139 | ||
| 13885 | 2023.06.16 16:00 | modify | 3464 | 0.10 | 153.698 | 153.498 | 156.098 | ||
| 13886 | 2023.06.16 16:00 | modify | 3461 | 0.10 | 153.627 | 153.427 | 156.027 | ||
| 13887 | 2023.06.16 16:00 | modify | 3460 | 0.10 | 153.265 | 154.728 | 155.665 | ||
| 13888 | 2023.06.16 17:00 | buy | 3479 | 0.10 | 155.123 | 0.000 | 0.000 | ||
| 13889 | 2023.06.16 17:00 | modify | 3479 | 0.10 | 155.123 | 153.923 | 157.523 | ||
| 13890 | 2023.06.16 17:00 | modify | 3469 | 0.10 | 153.963 | 153.763 | 156.363 | ||
| 13891 | 2023.06.16 17:00 | modify | 3468 | 0.10 | 153.861 | 153.661 | 156.261 | ||
| 13892 | 2023.06.16 17:00 | modify | 3466 | 0.10 | 153.881 | 153.681 | 156.281 | ||
| 13893 | 2023.06.16 17:00 | modify | 3460 | 0.10 | 153.265 | 154.893 | 155.665 | ||
| 13894 | 2023.06.16 18:00 | buy | 3480 | 0.10 | 155.130 | 0.000 | 0.000 | ||
| 13895 | 2023.06.16 18:00 | modify | 3480 | 0.10 | 155.130 | 153.930 | 157.530 | ||
| 13896 | 2023.06.16 19:00 | buy | 3481 | 0.10 | 155.213 | 0.000 | 0.000 | ||
| 13897 | 2023.06.16 19:00 | modify | 3481 | 0.10 | 155.213 | 154.013 | 157.613 | ||
| 13898 | 2023.06.16 19:00 | modify | 3460 | 0.10 | 153.265 | 154.983 | 155.665 | ||
| 13899 | 2023.06.16 20:00 | buy | 3482 | 0.10 | 155.135 | 0.000 | 0.000 | ||
| 13900 | 2023.06.16 20:00 | modify | 3482 | 0.10 | 155.135 | 153.935 | 157.535 | ||
| 13901 | 2023.06.18 21:00 | s/l | 3460 | 0.10 | 154.983 | 154.983 | 155.665 | 120.26 | 19698.57 |
| 13902 | 2023.06.18 21:00 | buy | 3483 | 0.10 | 154.959 | 0.000 | 0.000 | ||
| 13903 | 2023.06.18 21:00 | modify | 3483 | 0.10 | 154.959 | 153.759 | 157.359 | ||
| 13904 | 2023.06.18 23:00 | modify | 3463 | 0.10 | 153.597 | 155.025 | 155.997 | ||
| 13905 | 2023.06.18 23:00 | modify | 3462 | 0.10 | 153.585 | 155.025 | 155.985 | ||
| 13906 | 2023.06.19 01:00 | modify | 3461 | 0.10 | 153.627 | 155.045 | 156.027 | ||
| 13907 | 2023.06.19 02:00 | buy | 3484 | 0.10 | 155.198 | 0.000 | 0.000 | ||
| 13908 | 2023.06.19 02:00 | modify | 3484 | 0.10 | 155.198 | 153.998 | 157.598 | ||
| 13909 | 2023.06.19 04:00 | s/l | 3461 | 0.10 | 155.045 | 155.045 | 156.027 | 99.60 | 19798.17 |
| 13910 | 2023.06.19 04:00 | s/l | 3462 | 0.10 | 155.025 | 155.025 | 155.985 | 101.14 | 19899.31 |
| 13911 | 2023.06.19 04:00 | s/l | 3463 | 0.10 | 155.025 | 155.025 | 155.997 | 100.31 | 19999.62 |
| 13912 | 2023.06.19 04:00 | sell | 3485 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 13913 | 2023.06.19 04:00 | modify | 3485 | 0.10 | 154.789 | 155.989 | 152.389 | ||
| 13914 | 2023.06.19 05:00 | sell | 3486 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 13915 | 2023.06.19 05:00 | modify | 3486 | 0.10 | 154.713 | 155.913 | 152.313 | ||
| 13916 | 2023.06.19 06:00 | sell | 3487 | 0.10 | 154.965 | 0.000 | 0.000 | ||
| 13917 | 2023.06.19 06:00 | modify | 3487 | 0.10 | 154.965 | 156.165 | 152.565 | ||
| 13918 | 2023.06.19 07:00 | sell | 3488 | 0.10 | 154.836 | 0.000 | 0.000 | ||
| 13919 | 2023.06.19 07:00 | modify | 3488 | 0.10 | 154.836 | 156.036 | 152.436 | ||
| 13920 | 2023.06.19 10:00 | sell | 3489 | 0.10 | 154.909 | 0.000 | 0.000 | ||
| 13921 | 2023.06.19 10:00 | modify | 3489 | 0.10 | 154.909 | 156.109 | 152.509 | ||
| 13922 | 2023.06.19 12:00 | sell | 3490 | 0.10 | 154.915 | 0.000 | 0.000 | ||
| 13923 | 2023.06.19 12:00 | modify | 3490 | 0.10 | 154.915 | 156.115 | 152.515 | ||
| 13924 | 2023.06.19 14:00 | sell | 3491 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 13925 | 2023.06.19 14:00 | modify | 3491 | 0.10 | 154.759 | 155.959 | 152.359 | ||
| 13926 | 2023.06.19 15:00 | buy | 3492 | 0.10 | 154.944 | 0.000 | 0.000 | ||
| 13927 | 2023.06.19 15:00 | modify | 3492 | 0.10 | 154.944 | 153.744 | 157.344 | ||
| 13928 | 2023.06.19 16:00 | buy | 3493 | 0.10 | 155.011 | 0.000 | 0.000 | ||
| 13929 | 2023.06.19 16:00 | modify | 3493 | 0.10 | 155.011 | 153.811 | 157.411 | ||
| 13930 | 2023.06.19 20:00 | buy | 3494 | 0.10 | 155.034 | 0.000 | 0.000 | ||
| 13931 | 2023.06.19 20:00 | modify | 3494 | 0.10 | 155.034 | 153.834 | 157.434 | ||
| 13932 | 2023.06.19 21:00 | close | 3464 | 0.10 | 155.039 | 153.498 | 156.098 | 94.22 | 20093.84 |
| 13933 | 2023.06.19 21:00 | buy | 3495 | 0.10 | 155.069 | 0.000 | 0.000 | ||
| 13934 | 2023.06.19 21:00 | modify | 3495 | 0.10 | 155.069 | 153.869 | 157.469 | ||
| 13935 | 2023.06.19 22:00 | close | 3466 | 0.10 | 155.015 | 153.681 | 156.281 | 79.49 | 20173.33 |
| 13936 | 2023.06.19 22:00 | buy | 3496 | 0.10 | 155.045 | 0.000 | 0.000 | ||
| 13937 | 2023.06.19 22:00 | modify | 3496 | 0.10 | 155.045 | 153.845 | 157.445 | ||
| 13938 | 2023.06.20 02:00 | close | 3467 | 0.10 | 155.084 | 153.539 | 156.139 | 94.51 | 20267.84 |
| 13939 | 2023.06.20 02:00 | buy | 3497 | 0.10 | 155.114 | 0.000 | 0.000 | ||
| 13940 | 2023.06.20 02:00 | modify | 3497 | 0.10 | 155.114 | 153.914 | 157.514 | ||
| 13941 | 2023.06.20 03:00 | close | 3468 | 0.10 | 154.758 | 153.661 | 156.261 | 63.22 | 20331.06 |
| 13942 | 2023.06.20 03:00 | sell | 3498 | 0.10 | 154.758 | 0.000 | 0.000 | ||
| 13943 | 2023.06.20 03:00 | modify | 3498 | 0.10 | 154.758 | 155.958 | 152.358 | ||
| 13944 | 2023.06.20 04:00 | close | 3469 | 0.10 | 154.756 | 153.763 | 156.363 | 55.96 | 20387.02 |
| 13945 | 2023.06.20 04:00 | sell | 3499 | 0.10 | 154.756 | 0.000 | 0.000 | ||
| 13946 | 2023.06.20 04:00 | modify | 3499 | 0.10 | 154.756 | 155.956 | 152.356 | ||
| 13947 | 2023.06.20 06:00 | close | 3470 | 0.10 | 155.199 | 153.151 | 156.751 | 59.81 | 20446.83 |
| 13948 | 2023.06.20 06:00 | buy | 3500 | 0.10 | 155.229 | 0.000 | 0.000 | ||
| 13949 | 2023.06.20 06:00 | modify | 3500 | 0.10 | 155.229 | 154.029 | 157.629 | ||
| 13950 | 2023.06.20 08:00 | close | 3471 | 0.10 | 155.144 | 153.267 | 156.867 | 47.87 | 20494.71 |
| 13951 | 2023.06.20 08:00 | buy | 3501 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 13952 | 2023.06.20 08:00 | modify | 3501 | 0.10 | 155.174 | 153.974 | 157.574 | ||
| 13953 | 2023.06.20 09:00 | close | 3472 | 0.10 | 154.814 | 153.273 | 156.873 | 24.40 | 20519.11 |
| 13954 | 2023.06.20 09:00 | sell | 3502 | 0.10 | 154.814 | 0.000 | 0.000 | ||
| 13955 | 2023.06.20 09:00 | modify | 3502 | 0.10 | 154.814 | 156.014 | 152.414 | ||
| 13956 | 2023.06.20 10:00 | close | 3473 | 0.10 | 154.744 | 153.165 | 156.765 | 27.06 | 20546.17 |
| 13957 | 2023.06.20 10:00 | sell | 3503 | 0.10 | 154.744 | 0.000 | 0.000 | ||
| 13958 | 2023.06.20 10:00 | modify | 3503 | 0.10 | 154.744 | 155.944 | 152.344 | ||
| 13959 | 2023.06.20 11:00 | close | 3474 | 0.10 | 154.548 | 153.337 | 156.937 | 1.36 | 20547.53 |
| 13960 | 2023.06.20 11:00 | sell | 3504 | 0.10 | 154.548 | 0.000 | 0.000 | ||
| 13961 | 2023.06.20 11:00 | modify | 3504 | 0.10 | 154.548 | 155.748 | 152.148 | ||
| 13962 | 2023.06.20 12:00 | close | 3475 | 0.10 | 154.504 | 153.553 | 157.153 | -16.79 | 20530.74 |
| 13963 | 2023.06.20 12:00 | sell | 3505 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 13964 | 2023.06.20 12:00 | modify | 3505 | 0.10 | 154.504 | 155.704 | 152.104 | ||
| 13965 | 2023.06.20 13:00 | close | 3476 | 0.10 | 154.475 | 153.539 | 157.139 | -17.85 | 20512.89 |
| 13966 | 2023.06.20 13:00 | sell | 3506 | 0.10 | 154.475 | 0.000 | 0.000 | ||
| 13967 | 2023.06.20 13:00 | modify | 3506 | 0.10 | 154.475 | 155.675 | 152.075 | ||
| 13968 | 2023.06.20 14:00 | close | 3477 | 0.10 | 154.548 | 153.417 | 157.017 | -4.23 | 20508.67 |
| 13969 | 2023.06.20 14:00 | sell | 3507 | 0.10 | 154.548 | 0.000 | 0.000 | ||
| 13970 | 2023.06.20 14:00 | modify | 3507 | 0.10 | 154.548 | 155.748 | 152.148 | ||
| 13971 | 2023.06.20 15:00 | close | 3478 | 0.10 | 154.069 | 153.758 | 157.358 | -61.49 | 20447.18 |
| 13972 | 2023.06.20 15:00 | sell | 3508 | 0.10 | 154.069 | 0.000 | 0.000 | ||
| 13973 | 2023.06.20 15:00 | modify | 3508 | 0.10 | 154.069 | 155.269 | 151.669 | ||
| 13974 | 2023.06.20 15:00 | modify | 3501 | 0.10 | 155.174 | 153.974 | 156.774 | ||
| 13975 | 2023.06.20 15:00 | modify | 3500 | 0.10 | 155.229 | 154.029 | 156.829 | ||
| 13976 | 2023.06.20 15:00 | modify | 3497 | 0.10 | 155.114 | 153.914 | 156.714 | ||
| 13977 | 2023.06.20 15:00 | modify | 3496 | 0.10 | 155.045 | 153.845 | 156.645 | ||
| 13978 | 2023.06.20 15:00 | modify | 3495 | 0.10 | 155.069 | 153.869 | 156.669 | ||
| 13979 | 2023.06.20 15:00 | modify | 3494 | 0.10 | 155.034 | 153.834 | 156.634 | ||
| 13980 | 2023.06.20 15:00 | modify | 3493 | 0.10 | 155.011 | 153.811 | 156.611 | ||
| 13981 | 2023.06.20 15:00 | modify | 3492 | 0.10 | 154.944 | 153.744 | 156.544 | ||
| 13982 | 2023.06.20 15:00 | modify | 3484 | 0.10 | 155.198 | 153.998 | 156.798 | ||
| 13983 | 2023.06.20 15:00 | modify | 3483 | 0.10 | 154.959 | 153.759 | 156.559 | ||
| 13984 | 2023.06.20 15:00 | modify | 3482 | 0.10 | 155.135 | 153.935 | 156.735 | ||
| 13985 | 2023.06.20 15:00 | modify | 3481 | 0.10 | 155.213 | 154.013 | 156.813 | ||
| 13986 | 2023.06.20 15:00 | modify | 3480 | 0.10 | 155.130 | 153.930 | 156.730 | ||
| 13987 | 2023.06.20 15:00 | modify | 3479 | 0.10 | 155.123 | 153.923 | 156.723 | ||
| 13988 | 2023.06.20 16:00 | close | 3479 | 0.10 | 154.202 | 153.923 | 156.723 | -63.72 | 20383.46 |
| 13989 | 2023.06.20 16:00 | sell | 3509 | 0.10 | 154.202 | 0.000 | 0.000 | ||
| 13990 | 2023.06.20 16:00 | modify | 3509 | 0.10 | 154.202 | 155.402 | 151.802 | ||
| 13991 | 2023.06.20 17:00 | close | 3480 | 0.10 | 154.200 | 153.930 | 156.730 | -64.35 | 20319.11 |
| 13992 | 2023.06.20 17:00 | sell | 3510 | 0.10 | 154.200 | 0.000 | 0.000 | ||
| 13993 | 2023.06.20 17:00 | modify | 3510 | 0.10 | 154.200 | 155.400 | 151.800 | ||
| 13994 | 2023.06.20 18:00 | close | 3481 | 0.10 | 154.247 | 154.013 | 156.813 | -66.86 | 20252.25 |
| 13995 | 2023.06.20 18:00 | sell | 3511 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 13996 | 2023.06.20 18:00 | modify | 3511 | 0.10 | 154.247 | 155.447 | 151.847 | ||
| 13997 | 2023.06.21 02:00 | close | 3482 | 0.10 | 154.536 | 153.935 | 156.735 | -40.94 | 20211.31 |
| 13998 | 2023.06.21 02:00 | buy | 3512 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 13999 | 2023.06.21 02:00 | modify | 3512 | 0.10 | 154.566 | 153.366 | 156.966 | ||
| 14000 | 2023.06.21 03:00 | close | 3483 | 0.10 | 154.540 | 153.759 | 156.559 | -28.37 | 20182.94 |
| 14001 | 2023.06.21 03:00 | buy | 3513 | 0.10 | 154.570 | 0.000 | 0.000 | ||
| 14002 | 2023.06.21 03:00 | modify | 3513 | 0.10 | 154.570 | 153.370 | 156.970 | ||
| 14003 | 2023.06.21 04:00 | close | 3484 | 0.10 | 154.595 | 153.998 | 156.798 | -41.52 | 20141.42 |
| 14004 | 2023.06.21 04:00 | buy | 3514 | 0.10 | 154.625 | 0.000 | 0.000 | ||
| 14005 | 2023.06.21 04:00 | modify | 3514 | 0.10 | 154.625 | 153.425 | 157.025 | ||
| 14006 | 2023.06.21 05:00 | close | 3485 | 0.10 | 154.798 | 155.989 | 152.389 | -1.74 | 20139.68 |
| 14007 | 2023.06.21 05:00 | buy | 3515 | 0.10 | 154.798 | 0.000 | 0.000 | ||
| 14008 | 2023.06.21 05:00 | modify | 3515 | 0.10 | 154.798 | 153.598 | 157.198 | ||
| 14009 | 2023.06.21 06:00 | close | 3486 | 0.10 | 154.679 | 155.913 | 152.313 | 1.25 | 20140.92 |
| 14010 | 2023.06.21 06:00 | buy | 3516 | 0.10 | 154.679 | 0.000 | 0.000 | ||
| 14011 | 2023.06.21 06:00 | modify | 3516 | 0.10 | 154.679 | 153.479 | 157.079 | ||
| 14012 | 2023.06.21 07:00 | close | 3487 | 0.10 | 154.923 | 156.165 | 152.565 | 1.81 | 20142.73 |
| 14013 | 2023.06.21 07:00 | buy | 3517 | 0.10 | 154.923 | 0.000 | 0.000 | ||
| 14014 | 2023.06.21 07:00 | modify | 3517 | 0.10 | 154.923 | 153.723 | 157.323 | ||
| 14015 | 2023.06.21 07:00 | modify | 3508 | 0.10 | 154.069 | 155.269 | 152.469 | ||
| 14016 | 2023.06.21 08:00 | close | 3488 | 0.10 | 155.091 | 156.036 | 152.436 | -18.92 | 20123.81 |
| 14017 | 2023.06.21 08:00 | buy | 3518 | 0.10 | 155.091 | 0.000 | 0.000 | ||
| 14018 | 2023.06.21 08:00 | modify | 3518 | 0.10 | 155.091 | 153.891 | 157.491 | ||
| 14019 | 2023.06.21 08:00 | modify | 3511 | 0.10 | 154.247 | 155.447 | 152.647 | ||
| 14020 | 2023.06.21 08:00 | modify | 3510 | 0.10 | 154.200 | 155.400 | 152.600 | ||
| 14021 | 2023.06.21 08:00 | modify | 3509 | 0.10 | 154.202 | 155.402 | 152.602 | ||
| 14022 | 2023.06.21 09:00 | s/l | 3508 | 0.10 | 155.269 | 155.269 | 152.469 | -84.34 | 20039.47 |
| 14023 | 2023.06.21 09:00 | buy | 3519 | 0.10 | 155.148 | 0.000 | 0.000 | ||
| 14024 | 2023.06.21 09:00 | modify | 3519 | 0.10 | 155.148 | 153.948 | 157.548 | ||
| 14025 | 2023.06.21 10:00 | close | 3489 | 0.10 | 154.963 | 156.109 | 152.509 | -4.90 | 20034.57 |
| 14026 | 2023.06.21 10:00 | buy | 3520 | 0.10 | 154.963 | 0.000 | 0.000 | ||
| 14027 | 2023.06.21 10:00 | modify | 3520 | 0.10 | 154.963 | 153.763 | 157.363 | ||
| 14028 | 2023.06.21 14:00 | s/l | 3509 | 0.10 | 155.402 | 155.402 | 152.602 | -84.35 | 19950.22 |
| 14029 | 2023.06.21 14:00 | s/l | 3510 | 0.10 | 155.400 | 155.400 | 152.600 | -84.35 | 19865.87 |
| 14030 | 2023.06.21 14:00 | s/l | 3511 | 0.10 | 155.447 | 155.447 | 152.647 | -84.35 | 19781.51 |
| 14031 | 2023.06.21 14:00 | buy | 3521 | 0.10 | 155.455 | 0.000 | 0.000 | ||
| 14032 | 2023.06.21 14:00 | modify | 3521 | 0.10 | 155.455 | 154.255 | 157.855 | ||
| 14033 | 2023.06.21 14:00 | modify | 3507 | 0.10 | 154.548 | 155.748 | 152.948 | ||
| 14034 | 2023.06.21 14:00 | modify | 3506 | 0.10 | 154.475 | 155.675 | 152.875 | ||
| 14035 | 2023.06.21 14:00 | modify | 3505 | 0.10 | 154.504 | 155.704 | 152.904 | ||
| 14036 | 2023.06.21 14:00 | modify | 3504 | 0.10 | 154.548 | 155.748 | 152.948 | ||
| 14037 | 2023.06.21 15:00 | s/l | 3504 | 0.10 | 155.748 | 155.748 | 152.948 | -84.34 | 19697.17 |
| 14038 | 2023.06.21 15:00 | s/l | 3505 | 0.10 | 155.704 | 155.704 | 152.904 | -84.34 | 19612.83 |
| 14039 | 2023.06.21 15:00 | s/l | 3506 | 0.10 | 155.675 | 155.675 | 152.875 | -84.35 | 19528.48 |
| 14040 | 2023.06.21 15:00 | s/l | 3507 | 0.10 | 155.748 | 155.748 | 152.948 | -84.34 | 19444.14 |
| 14041 | 2023.06.21 15:00 | buy | 3522 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 14042 | 2023.06.21 15:00 | modify | 3522 | 0.10 | 155.650 | 154.450 | 158.050 | ||
| 14043 | 2023.06.21 15:00 | modify | 3503 | 0.10 | 154.744 | 155.944 | 153.144 | ||
| 14044 | 2023.06.21 15:00 | modify | 3502 | 0.10 | 154.814 | 156.014 | 153.214 | ||
| 14045 | 2023.06.21 15:00 | modify | 3499 | 0.10 | 154.756 | 155.956 | 153.156 | ||
| 14046 | 2023.06.21 15:00 | modify | 3498 | 0.10 | 154.758 | 155.958 | 153.158 | ||
| 14047 | 2023.06.21 15:00 | modify | 3493 | 0.10 | 155.011 | 154.611 | 156.611 | ||
| 14048 | 2023.06.21 15:00 | modify | 3492 | 0.10 | 154.944 | 154.544 | 156.544 | ||
| 14049 | 2023.06.21 15:00 | modify | 3491 | 0.10 | 154.759 | 155.959 | 153.159 | ||
| 14050 | 2023.06.21 16:00 | buy | 3523 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 14051 | 2023.06.21 16:00 | modify | 3523 | 0.10 | 155.620 | 154.420 | 158.020 | ||
| 14052 | 2023.06.21 17:00 | buy | 3524 | 0.10 | 155.738 | 0.000 | 0.000 | ||
| 14053 | 2023.06.21 17:00 | modify | 3524 | 0.10 | 155.738 | 154.538 | 158.138 | ||
| 14054 | 2023.06.21 17:00 | modify | 3513 | 0.10 | 154.570 | 154.370 | 156.970 | ||
| 14055 | 2023.06.21 17:00 | modify | 3512 | 0.10 | 154.566 | 154.366 | 156.966 | ||
| 14056 | 2023.06.21 17:00 | modify | 3496 | 0.10 | 155.045 | 154.645 | 156.645 | ||
| 14057 | 2023.06.21 17:00 | modify | 3495 | 0.10 | 155.069 | 154.669 | 156.669 | ||
| 14058 | 2023.06.21 17:00 | modify | 3494 | 0.10 | 155.034 | 154.634 | 156.634 | ||
| 14059 | 2023.06.21 17:00 | modify | 3490 | 0.10 | 154.915 | 156.115 | 153.315 | ||
| 14060 | 2023.06.21 18:00 | buy | 3525 | 0.10 | 155.747 | 0.000 | 0.000 | ||
| 14061 | 2023.06.21 18:00 | modify | 3525 | 0.10 | 155.747 | 154.547 | 158.147 | ||
| 14062 | 2023.06.21 18:00 | modify | 3497 | 0.10 | 155.114 | 154.714 | 156.714 | ||
| 14063 | 2023.06.21 19:00 | buy | 3526 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 14064 | 2023.06.21 19:00 | modify | 3526 | 0.10 | 155.776 | 154.576 | 158.176 | ||
| 14065 | 2023.06.21 19:00 | modify | 3514 | 0.10 | 154.625 | 154.425 | 157.025 | ||
| 14066 | 2023.06.21 20:00 | buy | 3527 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 14067 | 2023.06.21 20:00 | modify | 3527 | 0.10 | 155.823 | 154.623 | 158.223 | ||
| 14068 | 2023.06.21 20:00 | modify | 3516 | 0.10 | 154.679 | 154.479 | 157.079 | ||
| 14069 | 2023.06.21 20:00 | modify | 3501 | 0.10 | 155.174 | 154.774 | 156.774 | ||
| 14070 | 2023.06.21 21:00 | close | 3490 | 0.10 | 155.873 | 156.115 | 153.315 | -68.01 | 19376.13 |
| 14071 | 2023.06.21 21:00 | buy | 3528 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 14072 | 2023.06.21 21:00 | modify | 3528 | 0.10 | 155.873 | 154.673 | 158.273 | ||
| 14073 | 2023.06.21 21:00 | modify | 3500 | 0.10 | 155.229 | 154.829 | 156.829 | ||
| 14074 | 2023.06.21 22:00 | close | 3491 | 0.10 | 155.836 | 155.959 | 153.159 | -76.32 | 19299.81 |
| 14075 | 2023.06.21 22:00 | buy | 3529 | 0.10 | 155.836 | 0.000 | 0.000 | ||
| 14076 | 2023.06.21 22:00 | modify | 3529 | 0.10 | 155.836 | 154.636 | 158.236 | ||
| 14077 | 2023.06.22 01:00 | s/l | 3498 | 0.10 | 155.958 | 155.958 | 153.158 | -86.03 | 19213.77 |
| 14078 | 2023.06.22 01:00 | s/l | 3499 | 0.10 | 155.956 | 155.956 | 153.156 | -86.03 | 19127.74 |
| 14079 | 2023.06.22 01:00 | s/l | 3503 | 0.10 | 155.944 | 155.944 | 153.144 | -86.03 | 19041.70 |
| 14080 | 2023.06.22 01:00 | modify | 3515 | 0.10 | 154.798 | 154.598 | 157.198 | ||
| 14081 | 2023.06.22 03:00 | buy | 3530 | 0.10 | 155.781 | 0.000 | 0.000 | ||
| 14082 | 2023.06.22 03:00 | modify | 3530 | 0.10 | 155.781 | 154.581 | 158.181 | ||
| 14083 | 2023.06.22 04:00 | buy | 3531 | 0.10 | 155.847 | 0.000 | 0.000 | ||
| 14084 | 2023.06.22 04:00 | modify | 3531 | 0.10 | 155.847 | 154.647 | 158.247 | ||
| 14085 | 2023.06.22 06:00 | sell | 3532 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 14086 | 2023.06.22 06:00 | modify | 3532 | 0.10 | 155.778 | 156.978 | 153.378 | ||
| 14087 | 2023.06.22 08:00 | close | 3492 | 0.10 | 155.881 | 154.544 | 156.544 | 66.91 | 19108.61 |
| 14088 | 2023.06.22 08:00 | buy | 3533 | 0.10 | 155.911 | 0.000 | 0.000 | ||
| 14089 | 2023.06.22 08:00 | modify | 3533 | 0.10 | 155.911 | 154.711 | 158.311 | ||
| 14090 | 2023.06.22 09:00 | s/l | 3502 | 0.10 | 156.014 | 156.014 | 153.214 | -86.03 | 19022.58 |
| 14091 | 2023.06.22 09:00 | buy | 3534 | 0.10 | 156.102 | 0.000 | 0.000 | ||
| 14092 | 2023.06.22 09:00 | modify | 3534 | 0.10 | 156.102 | 154.902 | 158.502 | ||
| 14093 | 2023.06.22 09:00 | modify | 3520 | 0.10 | 154.963 | 154.763 | 157.363 | ||
| 14094 | 2023.06.22 09:00 | modify | 3517 | 0.10 | 154.923 | 154.723 | 157.323 | ||
| 14095 | 2023.06.22 10:00 | close | 3493 | 0.10 | 156.157 | 154.611 | 156.611 | 81.50 | 19104.08 |
| 14096 | 2023.06.22 10:00 | buy | 3535 | 0.10 | 156.187 | 0.000 | 0.000 | ||
| 14097 | 2023.06.22 10:00 | modify | 3535 | 0.10 | 156.187 | 154.987 | 158.587 | ||
| 14098 | 2023.06.22 10:00 | modify | 3496 | 0.10 | 155.045 | 155.645 | 156.645 | ||
| 14099 | 2023.06.22 10:00 | modify | 3494 | 0.10 | 155.034 | 155.634 | 156.634 | ||
| 14100 | 2023.06.22 11:00 | close | 3494 | 0.10 | 156.325 | 155.634 | 156.634 | 91.62 | 19195.70 |
| 14101 | 2023.06.22 11:00 | buy | 3536 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 14102 | 2023.06.22 11:00 | modify | 3536 | 0.10 | 156.355 | 155.155 | 158.755 | ||
| 14103 | 2023.06.22 11:00 | modify | 3519 | 0.10 | 155.148 | 154.948 | 157.548 | ||
| 14104 | 2023.06.22 11:00 | modify | 3518 | 0.10 | 155.091 | 154.891 | 157.491 | ||
| 14105 | 2023.06.22 11:00 | modify | 3516 | 0.10 | 154.679 | 156.125 | 157.079 | ||
| 14106 | 2023.06.22 11:00 | modify | 3514 | 0.10 | 154.625 | 156.125 | 157.025 | ||
| 14107 | 2023.06.22 11:00 | modify | 3513 | 0.10 | 154.570 | 156.125 | 156.970 | ||
| 14108 | 2023.06.22 11:00 | modify | 3512 | 0.10 | 154.566 | 156.125 | 156.966 | ||
| 14109 | 2023.06.22 11:00 | modify | 3501 | 0.10 | 155.174 | 155.774 | 156.774 | ||
| 14110 | 2023.06.22 11:00 | modify | 3497 | 0.10 | 155.114 | 155.714 | 156.714 | ||
| 14111 | 2023.06.22 11:00 | modify | 3495 | 0.10 | 155.069 | 155.669 | 156.669 | ||
| 14112 | 2023.06.22 12:00 | s/l | 3512 | 0.10 | 156.125 | 156.125 | 156.966 | 109.75 | 19305.44 |
| 14113 | 2023.06.22 12:00 | s/l | 3513 | 0.10 | 156.125 | 156.125 | 156.970 | 109.47 | 19414.91 |
| 14114 | 2023.06.22 12:00 | s/l | 3514 | 0.10 | 156.125 | 156.125 | 157.025 | 105.63 | 19520.54 |
| 14115 | 2023.06.22 12:00 | s/l | 3516 | 0.10 | 156.125 | 156.125 | 157.079 | 101.86 | 19622.40 |
| 14116 | 2023.06.22 12:00 | buy | 3537 | 0.10 | 156.214 | 0.000 | 0.000 | ||
| 14117 | 2023.06.22 12:00 | modify | 3537 | 0.10 | 156.214 | 155.014 | 158.614 | ||
| 14118 | 2023.06.22 13:00 | buy | 3538 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 14119 | 2023.06.22 13:00 | modify | 3538 | 0.10 | 156.242 | 155.042 | 158.642 | ||
| 14120 | 2023.06.22 14:00 | buy | 3539 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 14121 | 2023.06.22 14:00 | modify | 3539 | 0.10 | 156.290 | 155.090 | 158.690 | ||
| 14122 | 2023.06.22 15:00 | buy | 3540 | 0.10 | 156.513 | 0.000 | 0.000 | ||
| 14123 | 2023.06.22 15:00 | modify | 3540 | 0.10 | 156.513 | 155.313 | 158.913 | ||
| 14124 | 2023.06.22 15:00 | modify | 3515 | 0.10 | 154.798 | 156.283 | 157.198 | ||
| 14125 | 2023.06.22 15:00 | modify | 3500 | 0.10 | 155.229 | 155.829 | 156.829 | ||
| 14126 | 2023.06.22 16:00 | close | 3495 | 0.10 | 156.499 | 155.669 | 156.669 | 101.33 | 19723.73 |
| 14127 | 2023.06.22 16:00 | buy | 3541 | 0.10 | 156.529 | 0.000 | 0.000 | ||
| 14128 | 2023.06.22 16:00 | modify | 3541 | 0.10 | 156.529 | 155.329 | 158.929 | ||
| 14129 | 2023.06.22 17:00 | close | 3496 | 0.10 | 156.636 | 155.645 | 156.645 | 112.58 | 19836.30 |
| 14130 | 2023.06.22 17:00 | buy | 3542 | 0.10 | 156.666 | 0.000 | 0.000 | ||
| 14131 | 2023.06.22 17:00 | modify | 3542 | 0.10 | 156.666 | 155.466 | 159.066 | ||
| 14132 | 2023.06.22 17:00 | modify | 3532 | 0.10 | 155.778 | 156.978 | 154.178 | ||
| 14133 | 2023.06.22 17:00 | modify | 3521 | 0.10 | 155.455 | 155.255 | 157.855 | ||
| 14134 | 2023.06.22 17:00 | modify | 3520 | 0.10 | 154.963 | 156.436 | 157.363 | ||
| 14135 | 2023.06.22 17:00 | modify | 3517 | 0.10 | 154.923 | 156.436 | 157.323 | ||
| 14136 | 2023.06.22 17:00 | modify | 3515 | 0.10 | 154.798 | 156.436 | 157.198 | ||
| 14137 | 2023.06.22 18:00 | t/p | 3497 | 0.10 | 156.714 | 155.714 | 156.714 | 112.90 | 19949.21 |
| 14138 | 2023.06.22 18:00 | buy | 3543 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 14139 | 2023.06.22 18:00 | modify | 3543 | 0.10 | 156.688 | 155.488 | 159.088 | ||
| 14140 | 2023.06.22 19:00 | t/p | 3501 | 0.10 | 156.774 | 155.774 | 156.774 | 112.90 | 20062.11 |
| 14141 | 2023.06.22 19:00 | buy | 3544 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 14142 | 2023.06.22 19:00 | modify | 3544 | 0.10 | 156.813 | 155.613 | 159.213 | ||
| 14143 | 2023.06.22 19:00 | modify | 3523 | 0.10 | 155.620 | 155.420 | 158.020 | ||
| 14144 | 2023.06.22 19:00 | modify | 3522 | 0.10 | 155.650 | 155.450 | 158.050 | ||
| 14145 | 2023.06.22 19:00 | modify | 3520 | 0.10 | 154.963 | 156.583 | 157.363 | ||
| 14146 | 2023.06.22 19:00 | modify | 3519 | 0.10 | 155.148 | 156.583 | 157.548 | ||
| 14147 | 2023.06.22 19:00 | modify | 3518 | 0.10 | 155.091 | 156.583 | 157.491 | ||
| 14148 | 2023.06.22 19:00 | modify | 3517 | 0.10 | 154.923 | 156.583 | 157.323 | ||
| 14149 | 2023.06.22 19:00 | modify | 3515 | 0.10 | 154.798 | 156.583 | 157.198 | ||
| 14150 | 2023.06.22 20:00 | t/p | 3500 | 0.10 | 156.829 | 155.829 | 156.829 | 112.90 | 20175.01 |
| 14151 | 2023.06.22 20:00 | buy | 3545 | 0.10 | 156.899 | 0.000 | 0.000 | ||
| 14152 | 2023.06.22 20:00 | modify | 3545 | 0.10 | 156.899 | 155.699 | 159.299 | ||
| 14153 | 2023.06.22 20:00 | modify | 3525 | 0.10 | 155.747 | 155.547 | 158.147 | ||
| 14154 | 2023.06.22 20:00 | modify | 3524 | 0.10 | 155.738 | 155.538 | 158.138 | ||
| 14155 | 2023.06.22 20:00 | modify | 3520 | 0.10 | 154.963 | 156.669 | 157.363 | ||
| 14156 | 2023.06.22 20:00 | modify | 3519 | 0.10 | 155.148 | 156.669 | 157.548 | ||
| 14157 | 2023.06.22 20:00 | modify | 3518 | 0.10 | 155.091 | 156.669 | 157.491 | ||
| 14158 | 2023.06.22 20:00 | modify | 3517 | 0.10 | 154.923 | 156.669 | 157.323 | ||
| 14159 | 2023.06.22 20:00 | modify | 3515 | 0.10 | 154.798 | 156.669 | 157.198 | ||
| 14160 | 2023.06.22 21:00 | close | 3515 | 0.10 | 156.781 | 156.669 | 157.198 | 139.35 | 20314.36 |
| 14161 | 2023.06.22 21:00 | buy | 3546 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 14162 | 2023.06.22 21:00 | modify | 3546 | 0.10 | 156.811 | 155.611 | 159.211 | ||
| 14163 | 2023.06.22 22:00 | s/l | 3517 | 0.10 | 156.669 | 156.669 | 157.323 | 122.81 | 20437.17 |
| 14164 | 2023.06.22 22:00 | s/l | 3518 | 0.10 | 156.669 | 156.669 | 157.491 | 111.07 | 20548.24 |
| 14165 | 2023.06.22 22:00 | s/l | 3519 | 0.10 | 156.669 | 156.669 | 157.548 | 107.09 | 20655.32 |
| 14166 | 2023.06.22 22:00 | s/l | 3520 | 0.10 | 156.669 | 156.669 | 157.363 | 120.01 | 20775.33 |
| 14167 | 2023.06.22 22:00 | buy | 3547 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 14168 | 2023.06.22 22:00 | modify | 3547 | 0.10 | 156.743 | 155.543 | 159.143 | ||
| 14169 | 2023.06.23 02:00 | sell | 3548 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 14170 | 2023.06.23 02:00 | modify | 3548 | 0.10 | 156.451 | 157.651 | 154.051 | ||
| 14171 | 2023.06.23 03:00 | sell | 3549 | 0.10 | 156.540 | 0.000 | 0.000 | ||
| 14172 | 2023.06.23 03:00 | modify | 3549 | 0.10 | 156.540 | 157.740 | 154.140 | ||
| 14173 | 2023.06.23 04:00 | sell | 3550 | 0.10 | 156.450 | 0.000 | 0.000 | ||
| 14174 | 2023.06.23 04:00 | modify | 3550 | 0.10 | 156.450 | 157.650 | 154.050 | ||
| 14175 | 2023.06.23 05:00 | close | 3521 | 0.10 | 156.431 | 155.255 | 157.855 | 69.33 | 20844.66 |
| 14176 | 2023.06.23 05:00 | sell | 3551 | 0.10 | 156.431 | 0.000 | 0.000 | ||
| 14177 | 2023.06.23 05:00 | modify | 3551 | 0.10 | 156.431 | 157.631 | 154.031 | ||
| 14178 | 2023.06.23 08:00 | s/l | 3522 | 0.10 | 155.450 | 155.450 | 158.050 | -12.79 | 20831.88 |
| 14179 | 2023.06.23 08:00 | s/l | 3523 | 0.10 | 155.420 | 155.420 | 158.020 | -12.78 | 20819.10 |
| 14180 | 2023.06.23 08:00 | s/l | 3524 | 0.10 | 155.538 | 155.538 | 158.138 | -12.78 | 20806.32 |
| 14181 | 2023.06.23 08:00 | s/l | 3525 | 0.10 | 155.547 | 155.547 | 158.147 | -12.78 | 20793.55 |
| 14182 | 2023.06.23 08:00 | s/l | 3536 | 0.10 | 155.155 | 155.155 | 158.755 | -83.50 | 20710.04 |
| 14183 | 2023.06.23 08:00 | s/l | 3539 | 0.10 | 155.090 | 155.090 | 158.690 | -83.49 | 20626.55 |
| 14184 | 2023.06.23 08:00 | s/l | 3540 | 0.10 | 155.313 | 155.313 | 158.913 | -83.49 | 20543.05 |
| 14185 | 2023.06.23 08:00 | s/l | 3541 | 0.10 | 155.329 | 155.329 | 158.929 | -83.50 | 20459.55 |
| 14186 | 2023.06.23 08:00 | s/l | 3542 | 0.10 | 155.466 | 155.466 | 159.066 | -83.49 | 20376.06 |
| 14187 | 2023.06.23 08:00 | s/l | 3543 | 0.10 | 155.488 | 155.488 | 159.088 | -83.49 | 20292.56 |
| 14188 | 2023.06.23 08:00 | s/l | 3544 | 0.10 | 155.613 | 155.613 | 159.213 | -83.50 | 20209.06 |
| 14189 | 2023.06.23 08:00 | s/l | 3545 | 0.10 | 155.699 | 155.699 | 159.299 | -83.49 | 20125.56 |
| 14190 | 2023.06.23 08:00 | s/l | 3546 | 0.10 | 155.611 | 155.611 | 159.211 | -83.49 | 20042.07 |
| 14191 | 2023.06.23 08:00 | s/l | 3547 | 0.10 | 155.543 | 155.543 | 159.143 | -83.49 | 19958.58 |
| 14192 | 2023.06.23 08:00 | sell | 3552 | 0.10 | 155.294 | 0.000 | 0.000 | ||
| 14193 | 2023.06.23 08:00 | modify | 3552 | 0.10 | 155.294 | 156.494 | 152.894 | ||
| 14194 | 2023.06.23 08:00 | modify | 3551 | 0.10 | 156.431 | 156.631 | 154.031 | ||
| 14195 | 2023.06.23 08:00 | modify | 3550 | 0.10 | 156.450 | 156.650 | 154.050 | ||
| 14196 | 2023.06.23 08:00 | modify | 3549 | 0.10 | 156.540 | 156.740 | 154.140 | ||
| 14197 | 2023.06.23 08:00 | modify | 3548 | 0.10 | 156.451 | 156.651 | 154.051 | ||
| 14198 | 2023.06.23 08:00 | modify | 3538 | 0.10 | 156.242 | 155.042 | 157.842 | ||
| 14199 | 2023.06.23 08:00 | modify | 3537 | 0.10 | 156.214 | 155.014 | 157.814 | ||
| 14200 | 2023.06.23 08:00 | modify | 3535 | 0.10 | 156.187 | 154.987 | 157.787 | ||
| 14201 | 2023.06.23 08:00 | modify | 3534 | 0.10 | 156.102 | 154.902 | 157.702 | ||
| 14202 | 2023.06.23 09:00 | sell | 3553 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 14203 | 2023.06.23 09:00 | modify | 3553 | 0.10 | 155.202 | 156.402 | 152.802 | ||
| 14204 | 2023.06.23 10:00 | sell | 3554 | 0.10 | 155.546 | 0.000 | 0.000 | ||
| 14205 | 2023.06.23 10:00 | modify | 3554 | 0.10 | 155.546 | 156.746 | 153.146 | ||
| 14206 | 2023.06.23 11:00 | sell | 3555 | 0.10 | 155.703 | 0.000 | 0.000 | ||
| 14207 | 2023.06.23 11:00 | modify | 3555 | 0.10 | 155.703 | 156.903 | 153.303 | ||
| 14208 | 2023.06.23 15:00 | s/l | 3552 | 0.10 | 156.494 | 156.494 | 152.894 | -83.78 | 19874.80 |
| 14209 | 2023.06.23 15:00 | s/l | 3553 | 0.10 | 156.402 | 156.402 | 152.802 | -83.79 | 19791.01 |
| 14210 | 2023.06.23 15:00 | modify | 3554 | 0.10 | 155.546 | 156.746 | 153.946 | ||
| 14211 | 2023.06.23 16:00 | modify | 3555 | 0.10 | 155.703 | 156.903 | 154.103 | ||
| 14212 | 2023.06.23 17:00 | s/l | 3548 | 0.10 | 156.651 | 156.651 | 154.051 | -13.96 | 19777.05 |
| 14213 | 2023.06.23 17:00 | s/l | 3550 | 0.10 | 156.650 | 156.650 | 154.050 | -13.96 | 19763.09 |
| 14214 | 2023.06.23 17:00 | s/l | 3551 | 0.10 | 156.631 | 156.631 | 154.031 | -13.97 | 19749.12 |
| 14215 | 2023.06.23 18:00 | buy | 3556 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 14216 | 2023.06.23 18:00 | modify | 3556 | 0.10 | 156.612 | 155.412 | 159.012 | ||
| 14217 | 2023.06.23 19:00 | buy | 3557 | 0.10 | 156.651 | 0.000 | 0.000 | ||
| 14218 | 2023.06.23 19:00 | modify | 3557 | 0.10 | 156.651 | 155.451 | 159.051 | ||
| 14219 | 2023.06.23 20:00 | buy | 3558 | 0.10 | 156.628 | 0.000 | 0.000 | ||
| 14220 | 2023.06.23 20:00 | modify | 3558 | 0.10 | 156.628 | 155.428 | 159.028 | ||
| 14221 | 2023.06.26 02:00 | s/l | 3549 | 0.10 | 156.740 | 156.740 | 154.140 | -14.53 | 19734.58 |
| 14222 | 2023.06.26 02:00 | s/l | 3554 | 0.10 | 156.746 | 156.746 | 153.946 | -84.35 | 19650.23 |
| 14223 | 2023.06.26 02:00 | sell | 3559 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 14224 | 2023.06.26 02:00 | modify | 3559 | 0.10 | 156.475 | 157.675 | 154.075 | ||
| 14225 | 2023.06.26 04:00 | sell | 3560 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 14226 | 2023.06.26 04:00 | modify | 3560 | 0.10 | 156.430 | 157.630 | 154.030 | ||
| 14227 | 2023.06.26 05:00 | sell | 3561 | 0.10 | 156.324 | 0.000 | 0.000 | ||
| 14228 | 2023.06.26 05:00 | modify | 3561 | 0.10 | 156.324 | 157.524 | 153.924 | ||
| 14229 | 2023.06.26 06:00 | sell | 3562 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 14230 | 2023.06.26 06:00 | modify | 3562 | 0.10 | 156.350 | 157.550 | 153.950 | ||
| 14231 | 2023.06.26 08:00 | sell | 3563 | 0.10 | 156.104 | 0.000 | 0.000 | ||
| 14232 | 2023.06.26 08:00 | modify | 3563 | 0.10 | 156.104 | 157.304 | 153.704 | ||
| 14233 | 2023.06.26 09:00 | sell | 3564 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 14234 | 2023.06.26 09:00 | modify | 3564 | 0.10 | 155.912 | 157.112 | 153.512 | ||
| 14235 | 2023.06.26 10:00 | sell | 3565 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 14236 | 2023.06.26 10:00 | modify | 3565 | 0.10 | 156.069 | 157.269 | 153.669 | ||
| 14237 | 2023.06.26 11:00 | sell | 3566 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 14238 | 2023.06.26 11:00 | modify | 3566 | 0.10 | 156.028 | 157.228 | 153.628 | ||
| 14239 | 2023.06.26 14:00 | buy | 3567 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 14240 | 2023.06.26 14:00 | modify | 3567 | 0.10 | 156.579 | 155.379 | 158.979 | ||
| 14241 | 2023.06.26 15:00 | buy | 3568 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 14242 | 2023.06.26 15:00 | modify | 3568 | 0.10 | 156.632 | 155.432 | 159.032 | ||
| 14243 | 2023.06.26 16:00 | buy | 3569 | 0.10 | 156.633 | 0.000 | 0.000 | ||
| 14244 | 2023.06.26 16:00 | modify | 3569 | 0.10 | 156.633 | 155.433 | 159.033 | ||
| 14245 | 2023.06.26 17:00 | buy | 3570 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 14246 | 2023.06.26 17:00 | modify | 3570 | 0.10 | 156.646 | 155.446 | 159.046 | ||
| 14247 | 2023.06.27 02:00 | buy | 3571 | 0.10 | 156.655 | 0.000 | 0.000 | ||
| 14248 | 2023.06.27 02:00 | modify | 3571 | 0.10 | 156.655 | 155.455 | 159.055 | ||
| 14249 | 2023.06.27 03:00 | buy | 3572 | 0.10 | 156.654 | 0.000 | 0.000 | ||
| 14250 | 2023.06.27 03:00 | modify | 3572 | 0.10 | 156.654 | 155.454 | 159.054 | ||
| 14251 | 2023.06.27 04:00 | close | 3526 | 0.10 | 156.716 | 154.576 | 158.176 | 67.40 | 19717.64 |
| 14252 | 2023.06.27 04:00 | buy | 3573 | 0.10 | 156.746 | 0.000 | 0.000 | ||
| 14253 | 2023.06.27 04:00 | modify | 3573 | 0.10 | 156.746 | 155.546 | 159.146 | ||
| 14254 | 2023.06.27 04:00 | modify | 3564 | 0.10 | 155.912 | 157.112 | 154.312 | ||
| 14255 | 2023.06.27 04:00 | modify | 3534 | 0.10 | 156.102 | 155.702 | 157.702 | ||
| 14256 | 2023.06.27 05:00 | close | 3527 | 0.10 | 156.741 | 154.623 | 158.223 | 65.87 | 19783.51 |
| 14257 | 2023.06.27 05:00 | buy | 3574 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 14258 | 2023.06.27 05:00 | modify | 3574 | 0.10 | 156.771 | 155.571 | 159.171 | ||
| 14259 | 2023.06.27 06:00 | close | 3528 | 0.10 | 156.783 | 154.673 | 158.273 | 65.31 | 19848.83 |
| 14260 | 2023.06.27 06:00 | buy | 3575 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 14261 | 2023.06.27 06:00 | modify | 3575 | 0.10 | 156.813 | 155.613 | 159.213 | ||
| 14262 | 2023.06.27 07:00 | s/l | 3555 | 0.10 | 156.903 | 156.903 | 154.103 | -84.91 | 19763.92 |
| 14263 | 2023.06.27 07:00 | buy | 3576 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 14264 | 2023.06.27 07:00 | modify | 3576 | 0.10 | 156.822 | 155.622 | 159.222 | ||
| 14265 | 2023.06.27 07:00 | modify | 3535 | 0.10 | 156.187 | 155.787 | 157.787 | ||
| 14266 | 2023.06.27 08:00 | s/l | 3532 | 0.10 | 156.978 | 156.978 | 154.178 | -85.46 | 19678.45 |
| 14267 | 2023.06.27 08:00 | buy | 3577 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 14268 | 2023.06.27 08:00 | modify | 3577 | 0.10 | 157.027 | 155.827 | 159.427 | ||
| 14269 | 2023.06.27 08:00 | modify | 3566 | 0.10 | 156.028 | 157.228 | 154.428 | ||
| 14270 | 2023.06.27 08:00 | modify | 3565 | 0.10 | 156.069 | 157.269 | 154.469 | ||
| 14271 | 2023.06.27 08:00 | modify | 3563 | 0.10 | 156.104 | 157.304 | 154.504 | ||
| 14272 | 2023.06.27 08:00 | modify | 3538 | 0.10 | 156.242 | 155.842 | 157.842 | ||
| 14273 | 2023.06.27 08:00 | modify | 3537 | 0.10 | 156.214 | 155.814 | 157.814 | ||
| 14274 | 2023.06.27 08:00 | modify | 3531 | 0.10 | 155.847 | 155.647 | 158.247 | ||
| 14275 | 2023.06.27 08:00 | modify | 3530 | 0.10 | 155.781 | 155.581 | 158.181 | ||
| 14276 | 2023.06.27 08:00 | modify | 3529 | 0.10 | 155.836 | 155.636 | 158.236 | ||
| 14277 | 2023.06.27 09:00 | s/l | 3564 | 0.10 | 157.112 | 157.112 | 154.312 | -84.34 | 19594.11 |
| 14278 | 2023.06.27 09:00 | s/l | 3565 | 0.10 | 157.269 | 157.269 | 154.469 | -84.34 | 19509.77 |
| 14279 | 2023.06.27 09:00 | s/l | 3566 | 0.10 | 157.228 | 157.228 | 154.428 | -84.35 | 19425.42 |
| 14280 | 2023.06.27 09:00 | buy | 3578 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 14281 | 2023.06.27 09:00 | modify | 3578 | 0.10 | 157.238 | 156.038 | 159.638 | ||
| 14282 | 2023.06.27 09:00 | modify | 3562 | 0.10 | 156.350 | 157.550 | 154.750 | ||
| 14283 | 2023.06.27 09:00 | modify | 3561 | 0.10 | 156.324 | 157.524 | 154.724 | ||
| 14284 | 2023.06.27 09:00 | modify | 3560 | 0.10 | 156.430 | 157.630 | 154.830 | ||
| 14285 | 2023.06.27 09:00 | modify | 3534 | 0.10 | 156.102 | 156.702 | 157.702 | ||
| 14286 | 2023.06.27 09:00 | modify | 3533 | 0.10 | 155.911 | 155.711 | 158.311 | ||
| 14287 | 2023.06.27 10:00 | s/l | 3563 | 0.10 | 157.304 | 157.304 | 154.504 | -84.35 | 19341.07 |
| 14288 | 2023.06.27 10:00 | buy | 3579 | 0.10 | 157.392 | 0.000 | 0.000 | ||
| 14289 | 2023.06.27 10:00 | modify | 3579 | 0.10 | 157.392 | 156.192 | 159.792 | ||
| 14290 | 2023.06.27 10:00 | modify | 3559 | 0.10 | 156.475 | 157.675 | 154.875 | ||
| 14291 | 2023.06.27 10:00 | modify | 3538 | 0.10 | 156.242 | 156.842 | 157.842 | ||
| 14292 | 2023.06.27 10:00 | modify | 3537 | 0.10 | 156.214 | 156.814 | 157.814 | ||
| 14293 | 2023.06.27 10:00 | modify | 3535 | 0.10 | 156.187 | 156.787 | 157.787 | ||
| 14294 | 2023.06.27 11:00 | buy | 3580 | 0.10 | 157.440 | 0.000 | 0.000 | ||
| 14295 | 2023.06.27 11:00 | modify | 3580 | 0.10 | 157.440 | 156.240 | 159.840 | ||
| 14296 | 2023.06.27 11:00 | modify | 3530 | 0.10 | 155.781 | 157.210 | 158.181 | ||
| 14297 | 2023.06.27 12:00 | s/l | 3530 | 0.10 | 157.210 | 157.210 | 158.181 | 100.67 | 19441.74 |
| 14298 | 2023.06.27 12:00 | buy | 3581 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 14299 | 2023.06.27 12:00 | modify | 3581 | 0.10 | 157.141 | 155.941 | 159.541 | ||
| 14300 | 2023.06.27 13:00 | buy | 3582 | 0.10 | 157.433 | 0.000 | 0.000 | ||
| 14301 | 2023.06.27 13:00 | modify | 3582 | 0.10 | 157.433 | 156.233 | 159.833 | ||
| 14302 | 2023.06.27 15:00 | t/p | 3534 | 0.10 | 157.702 | 156.702 | 157.702 | 112.61 | 19554.34 |
| 14303 | 2023.06.27 15:00 | t/p | 3535 | 0.10 | 157.787 | 156.787 | 157.787 | 112.61 | 19666.95 |
| 14304 | 2023.06.27 15:00 | s/l | 3559 | 0.10 | 157.675 | 157.675 | 154.875 | -84.35 | 19582.60 |
| 14305 | 2023.06.27 15:00 | s/l | 3560 | 0.10 | 157.630 | 157.630 | 154.830 | -84.35 | 19498.25 |
| 14306 | 2023.06.27 15:00 | s/l | 3561 | 0.10 | 157.524 | 157.524 | 154.724 | -84.35 | 19413.90 |
| 14307 | 2023.06.27 15:00 | s/l | 3562 | 0.10 | 157.550 | 157.550 | 154.750 | -84.34 | 19329.56 |
| 14308 | 2023.06.27 15:00 | buy | 3583 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 14309 | 2023.06.27 15:00 | modify | 3583 | 0.10 | 157.737 | 156.537 | 160.137 | ||
| 14310 | 2023.06.27 15:00 | modify | 3567 | 0.10 | 156.579 | 156.379 | 158.979 | ||
| 14311 | 2023.06.27 15:00 | modify | 3533 | 0.10 | 155.911 | 157.507 | 158.311 | ||
| 14312 | 2023.06.27 15:00 | modify | 3531 | 0.10 | 155.847 | 157.507 | 158.247 | ||
| 14313 | 2023.06.27 15:00 | modify | 3529 | 0.10 | 155.836 | 157.507 | 158.236 | ||
| 14314 | 2023.06.27 16:00 | t/p | 3537 | 0.10 | 157.814 | 156.814 | 157.814 | 112.61 | 19442.16 |
| 14315 | 2023.06.27 16:00 | t/p | 3538 | 0.10 | 157.842 | 156.842 | 157.842 | 112.61 | 19554.77 |
| 14316 | 2023.06.27 16:00 | buy | 3584 | 0.10 | 157.858 | 0.000 | 0.000 | ||
| 14317 | 2023.06.27 16:00 | modify | 3584 | 0.10 | 157.858 | 156.658 | 160.258 | ||
| 14318 | 2023.06.27 16:00 | modify | 3572 | 0.10 | 156.654 | 156.454 | 159.054 | ||
| 14319 | 2023.06.27 16:00 | modify | 3571 | 0.10 | 156.655 | 156.455 | 159.055 | ||
| 14320 | 2023.06.27 16:00 | modify | 3570 | 0.10 | 156.646 | 156.446 | 159.046 | ||
| 14321 | 2023.06.27 16:00 | modify | 3569 | 0.10 | 156.633 | 156.433 | 159.033 | ||
| 14322 | 2023.06.27 16:00 | modify | 3568 | 0.10 | 156.632 | 156.432 | 159.032 | ||
| 14323 | 2023.06.27 16:00 | modify | 3558 | 0.10 | 156.628 | 156.428 | 159.028 | ||
| 14324 | 2023.06.27 16:00 | modify | 3557 | 0.10 | 156.651 | 156.451 | 159.051 | ||
| 14325 | 2023.06.27 16:00 | modify | 3556 | 0.10 | 156.612 | 156.412 | 159.012 | ||
| 14326 | 2023.06.27 16:00 | modify | 3533 | 0.10 | 155.911 | 157.628 | 158.311 | ||
| 14327 | 2023.06.27 16:00 | modify | 3531 | 0.10 | 155.847 | 157.628 | 158.247 | ||
| 14328 | 2023.06.27 16:00 | modify | 3529 | 0.10 | 155.836 | 157.628 | 158.236 | ||
| 14329 | 2023.06.27 17:00 | buy | 3585 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 14330 | 2023.06.27 17:00 | modify | 3585 | 0.10 | 157.806 | 156.606 | 160.206 | ||
| 14331 | 2023.06.27 18:00 | buy | 3586 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 14332 | 2023.06.27 18:00 | modify | 3586 | 0.10 | 157.850 | 156.650 | 160.250 | ||
| 14333 | 2023.06.27 19:00 | buy | 3587 | 0.10 | 157.894 | 0.000 | 0.000 | ||
| 14334 | 2023.06.27 19:00 | modify | 3587 | 0.10 | 157.894 | 156.694 | 160.294 | ||
| 14335 | 2023.06.27 19:00 | modify | 3573 | 0.10 | 156.746 | 156.546 | 159.146 | ||
| 14336 | 2023.06.27 20:00 | buy | 3588 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 14337 | 2023.06.27 20:00 | modify | 3588 | 0.10 | 157.896 | 156.696 | 160.296 | ||
| 14338 | 2023.06.27 21:00 | buy | 3589 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 14339 | 2023.06.27 21:00 | modify | 3589 | 0.10 | 157.922 | 156.722 | 160.322 | ||
| 14340 | 2023.06.27 21:00 | modify | 3574 | 0.10 | 156.771 | 156.571 | 159.171 | ||
| 14341 | 2023.06.27 22:00 | buy | 3590 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 14342 | 2023.06.27 22:00 | modify | 3590 | 0.10 | 157.890 | 156.690 | 160.290 | ||
| 14343 | 2023.06.28 00:00 | s/l | 3529 | 0.10 | 157.628 | 157.628 | 158.236 | 127.20 | 19681.97 |
| 14344 | 2023.06.28 00:00 | s/l | 3531 | 0.10 | 157.628 | 157.628 | 158.247 | 125.55 | 19807.53 |
| 14345 | 2023.06.28 00:00 | s/l | 3533 | 0.10 | 157.628 | 157.628 | 158.311 | 121.08 | 19928.61 |
| 14346 | 2023.06.28 02:00 | sell | 3591 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 14347 | 2023.06.28 02:00 | modify | 3591 | 0.10 | 157.514 | 158.714 | 155.114 | ||
| 14348 | 2023.06.28 03:00 | sell | 3592 | 0.10 | 157.582 | 0.000 | 0.000 | ||
| 14349 | 2023.06.28 03:00 | modify | 3592 | 0.10 | 157.582 | 158.782 | 155.182 | ||
| 14350 | 2023.06.28 07:00 | sell | 3593 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 14351 | 2023.06.28 07:00 | modify | 3593 | 0.10 | 157.497 | 158.697 | 155.097 | ||
| 14352 | 2023.06.28 09:00 | close | 3556 | 0.10 | 157.790 | 156.412 | 159.012 | 83.15 | 20011.76 |
| 14353 | 2023.06.28 09:00 | buy | 3594 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 14354 | 2023.06.28 09:00 | modify | 3594 | 0.10 | 157.820 | 156.620 | 160.220 | ||
| 14355 | 2023.06.28 11:00 | close | 3557 | 0.10 | 157.830 | 156.451 | 159.051 | 83.21 | 20094.96 |
| 14356 | 2023.06.28 11:00 | buy | 3595 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 14357 | 2023.06.28 11:00 | modify | 3595 | 0.10 | 157.860 | 156.660 | 160.260 | ||
| 14358 | 2023.06.28 14:00 | close | 3558 | 0.10 | 157.897 | 156.428 | 159.028 | 89.50 | 20184.46 |
| 14359 | 2023.06.28 14:00 | buy | 3596 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 14360 | 2023.06.28 14:00 | modify | 3596 | 0.10 | 157.927 | 156.727 | 160.327 | ||
| 14361 | 2023.06.28 15:00 | close | 3567 | 0.10 | 157.519 | 156.379 | 158.979 | 66.23 | 20250.69 |
| 14362 | 2023.06.28 15:00 | sell | 3597 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 14363 | 2023.06.28 15:00 | modify | 3597 | 0.10 | 157.519 | 158.719 | 155.119 | ||
| 14364 | 2023.06.28 16:00 | close | 3568 | 0.10 | 157.252 | 156.432 | 159.032 | 43.88 | 20294.57 |
| 14365 | 2023.06.28 16:00 | sell | 3598 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 14366 | 2023.06.28 16:00 | modify | 3598 | 0.10 | 157.252 | 158.452 | 154.852 | ||
| 14367 | 2023.06.28 17:00 | close | 3569 | 0.10 | 157.314 | 156.433 | 159.033 | 48.14 | 20342.72 |
| 14368 | 2023.06.28 17:00 | sell | 3599 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 14369 | 2023.06.28 17:00 | modify | 3599 | 0.10 | 157.314 | 158.514 | 154.914 | ||
| 14370 | 2023.06.28 18:00 | close | 3570 | 0.10 | 157.507 | 156.446 | 159.046 | 60.71 | 20403.43 |
| 14371 | 2023.06.28 18:00 | sell | 3600 | 0.10 | 157.507 | 0.000 | 0.000 | ||
| 14372 | 2023.06.28 18:00 | modify | 3600 | 0.10 | 157.507 | 158.707 | 155.107 | ||
| 14373 | 2023.06.29 03:00 | close | 3571 | 0.10 | 157.269 | 156.455 | 159.055 | 44.06 | 20447.49 |
| 14374 | 2023.06.29 03:00 | sell | 3601 | 0.10 | 157.269 | 0.000 | 0.000 | ||
| 14375 | 2023.06.29 03:00 | modify | 3601 | 0.10 | 157.269 | 158.469 | 154.869 | ||
| 14376 | 2023.06.29 04:00 | close | 3572 | 0.10 | 157.327 | 156.454 | 159.054 | 48.18 | 20495.67 |
| 14377 | 2023.06.29 04:00 | sell | 3602 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 14378 | 2023.06.29 04:00 | modify | 3602 | 0.10 | 157.327 | 158.527 | 154.927 | ||
| 14379 | 2023.06.29 08:00 | close | 3573 | 0.10 | 157.572 | 156.546 | 159.146 | 58.86 | 20554.54 |
| 14380 | 2023.06.29 08:00 | buy | 3603 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 14381 | 2023.06.29 08:00 | modify | 3603 | 0.10 | 157.602 | 156.402 | 160.002 | ||
| 14382 | 2023.06.29 10:00 | close | 3574 | 0.10 | 157.605 | 156.571 | 159.171 | 59.42 | 20613.96 |
| 14383 | 2023.06.29 10:00 | buy | 3604 | 0.10 | 157.635 | 0.000 | 0.000 | ||
| 14384 | 2023.06.29 10:00 | modify | 3604 | 0.10 | 157.635 | 156.435 | 160.035 | ||
| 14385 | 2023.06.29 12:00 | close | 3575 | 0.10 | 157.829 | 155.613 | 159.213 | 72.12 | 20686.08 |
| 14386 | 2023.06.29 12:00 | buy | 3605 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 14387 | 2023.06.29 12:00 | modify | 3605 | 0.10 | 157.859 | 156.659 | 160.259 | ||
| 14388 | 2023.06.29 13:00 | close | 3576 | 0.10 | 157.536 | 155.622 | 159.222 | 51.03 | 20737.12 |
| 14389 | 2023.06.29 13:00 | buy | 3606 | 0.10 | 157.566 | 0.000 | 0.000 | ||
| 14390 | 2023.06.29 13:00 | modify | 3606 | 0.10 | 157.566 | 156.366 | 159.966 | ||
| 14391 | 2023.06.29 17:00 | close | 3577 | 0.10 | 157.455 | 155.827 | 159.427 | 31.07 | 20768.19 |
| 14392 | 2023.06.29 17:00 | sell | 3607 | 0.10 | 157.455 | 0.000 | 0.000 | ||
| 14393 | 2023.06.29 17:00 | modify | 3607 | 0.10 | 157.455 | 158.655 | 155.055 | ||
| 14394 | 2023.06.29 18:00 | close | 3578 | 0.10 | 157.457 | 156.038 | 159.638 | 16.48 | 20784.67 |
| 14395 | 2023.06.29 18:00 | sell | 3608 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 14396 | 2023.06.29 18:00 | modify | 3608 | 0.10 | 157.457 | 158.657 | 155.057 | ||
| 14397 | 2023.06.29 20:00 | close | 3579 | 0.10 | 157.422 | 156.192 | 159.792 | 3.27 | 20787.95 |
| 14398 | 2023.06.29 20:00 | sell | 3609 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 14399 | 2023.06.29 20:00 | modify | 3609 | 0.10 | 157.422 | 158.622 | 155.022 | ||
| 14400 | 2023.06.29 21:00 | close | 3580 | 0.10 | 157.237 | 156.240 | 159.840 | -13.00 | 20774.95 |
| 14401 | 2023.06.29 21:00 | sell | 3610 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 14402 | 2023.06.29 21:00 | modify | 3610 | 0.10 | 157.237 | 158.437 | 154.837 | ||
| 14403 | 2023.06.29 22:00 | close | 3581 | 0.10 | 157.223 | 155.941 | 159.541 | 6.91 | 20781.86 |
| 14404 | 2023.06.29 22:00 | sell | 3611 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 14405 | 2023.06.29 22:00 | modify | 3611 | 0.10 | 157.223 | 158.423 | 154.823 | ||
| 14406 | 2023.06.30 05:00 | close | 3582 | 0.10 | 157.307 | 156.233 | 159.833 | -7.32 | 20774.54 |
| 14407 | 2023.06.30 05:00 | sell | 3612 | 0.10 | 157.307 | 0.000 | 0.000 | ||
| 14408 | 2023.06.30 05:00 | modify | 3612 | 0.10 | 157.307 | 158.507 | 154.907 | ||
| 14409 | 2023.06.30 06:00 | close | 3583 | 0.10 | 157.249 | 156.537 | 160.137 | -32.60 | 20741.94 |
| 14410 | 2023.06.30 06:00 | sell | 3613 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 14411 | 2023.06.30 06:00 | modify | 3613 | 0.10 | 157.249 | 158.449 | 154.849 | ||
| 14412 | 2023.06.30 07:00 | close | 3584 | 0.10 | 157.070 | 156.658 | 160.258 | -53.55 | 20688.39 |
| 14413 | 2023.06.30 07:00 | sell | 3614 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 14414 | 2023.06.30 07:00 | modify | 3614 | 0.10 | 157.070 | 158.270 | 154.670 | ||
| 14415 | 2023.06.30 07:00 | modify | 3596 | 0.10 | 157.927 | 156.727 | 159.527 | ||
| 14416 | 2023.06.30 07:00 | modify | 3590 | 0.10 | 157.890 | 156.690 | 159.490 | ||
| 14417 | 2023.06.30 07:00 | modify | 3589 | 0.10 | 157.922 | 156.722 | 159.522 | ||
| 14418 | 2023.06.30 07:00 | modify | 3588 | 0.10 | 157.896 | 156.696 | 159.496 | ||
| 14419 | 2023.06.30 07:00 | modify | 3587 | 0.10 | 157.894 | 156.694 | 159.494 | ||
| 14420 | 2023.06.30 09:00 | close | 3585 | 0.10 | 156.755 | 156.606 | 160.206 | -71.91 | 20616.48 |
| 14421 | 2023.06.30 09:00 | sell | 3615 | 0.10 | 156.755 | 0.000 | 0.000 | ||
| 14422 | 2023.06.30 09:00 | modify | 3615 | 0.10 | 156.755 | 157.955 | 154.355 | ||
| 14423 | 2023.06.30 09:00 | modify | 3606 | 0.10 | 157.566 | 156.366 | 159.166 | ||
| 14424 | 2023.06.30 09:00 | modify | 3605 | 0.10 | 157.859 | 156.659 | 159.459 | ||
| 14425 | 2023.06.30 09:00 | modify | 3604 | 0.10 | 157.635 | 156.435 | 159.235 | ||
| 14426 | 2023.06.30 09:00 | modify | 3603 | 0.10 | 157.602 | 156.402 | 159.202 | ||
| 14427 | 2023.06.30 09:00 | modify | 3595 | 0.10 | 157.860 | 156.660 | 159.460 | ||
| 14428 | 2023.06.30 09:00 | modify | 3594 | 0.10 | 157.820 | 156.620 | 159.420 | ||
| 14429 | 2023.06.30 09:00 | modify | 3586 | 0.10 | 157.850 | 156.650 | 159.450 | ||
| 14430 | 2023.06.30 10:00 | s/l | 3587 | 0.10 | 156.694 | 156.694 | 159.494 | -82.31 | 20534.17 |
| 14431 | 2023.06.30 10:00 | s/l | 3588 | 0.10 | 156.696 | 156.696 | 159.496 | -82.31 | 20451.86 |
| 14432 | 2023.06.30 10:00 | s/l | 3589 | 0.10 | 156.722 | 156.722 | 159.522 | -82.32 | 20369.54 |
| 14433 | 2023.06.30 10:00 | s/l | 3590 | 0.10 | 156.690 | 156.690 | 159.490 | -82.31 | 20287.22 |
| 14434 | 2023.06.30 10:00 | s/l | 3596 | 0.10 | 156.727 | 156.727 | 159.527 | -82.61 | 20204.62 |
| 14435 | 2023.06.30 10:00 | sell | 3616 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 14436 | 2023.06.30 10:00 | modify | 3616 | 0.10 | 156.964 | 158.164 | 154.564 | ||
| 14437 | 2023.06.30 11:00 | sell | 3617 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 14438 | 2023.06.30 11:00 | modify | 3617 | 0.10 | 156.965 | 158.165 | 154.565 | ||
| 14439 | 2023.06.30 12:00 | sell | 3618 | 0.10 | 157.079 | 0.000 | 0.000 | ||
| 14440 | 2023.06.30 12:00 | modify | 3618 | 0.10 | 157.079 | 158.279 | 154.679 | ||
| 14441 | 2023.06.30 13:00 | buy | 3619 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 14442 | 2023.06.30 13:00 | modify | 3619 | 0.10 | 157.449 | 156.249 | 159.849 | ||
| 14443 | 2023.06.30 14:00 | buy | 3620 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 14444 | 2023.06.30 14:00 | modify | 3620 | 0.10 | 157.737 | 156.537 | 160.137 | ||
| 14445 | 2023.06.30 14:00 | modify | 3615 | 0.10 | 156.755 | 157.955 | 155.155 | ||
| 14446 | 2023.06.30 15:00 | close | 3586 | 0.10 | 157.698 | 156.650 | 159.450 | -9.14 | 20195.48 |
| 14447 | 2023.06.30 15:00 | buy | 3621 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 14448 | 2023.06.30 15:00 | modify | 3621 | 0.10 | 157.728 | 156.528 | 160.128 | ||
| 14449 | 2023.06.30 16:00 | close | 3591 | 0.10 | 157.777 | 158.714 | 155.114 | -20.60 | 20174.87 |
| 14450 | 2023.06.30 16:00 | buy | 3622 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 14451 | 2023.06.30 16:00 | modify | 3622 | 0.10 | 157.777 | 156.577 | 160.177 | ||
| 14452 | 2023.06.30 16:00 | modify | 3617 | 0.10 | 156.965 | 158.165 | 155.365 | ||
| 14453 | 2023.06.30 16:00 | modify | 3616 | 0.10 | 156.964 | 158.164 | 155.364 | ||
| 14454 | 2023.06.30 17:00 | close | 3592 | 0.10 | 157.611 | 158.782 | 155.182 | -4.26 | 20170.61 |
| 14455 | 2023.06.30 17:00 | buy | 3623 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 14456 | 2023.06.30 17:00 | modify | 3623 | 0.10 | 157.611 | 156.411 | 160.011 | ||
| 14457 | 2023.07.03 03:00 | close | 3593 | 0.10 | 157.822 | 158.697 | 155.097 | -25.50 | 20145.11 |
| 14458 | 2023.07.03 03:00 | buy | 3624 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 14459 | 2023.07.03 03:00 | modify | 3624 | 0.10 | 157.822 | 156.622 | 160.222 | ||
| 14460 | 2023.07.03 04:00 | close | 3594 | 0.10 | 157.814 | 156.620 | 159.420 | 1.06 | 20146.17 |
| 14461 | 2023.07.03 04:00 | buy | 3625 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 14462 | 2023.07.03 04:00 | modify | 3625 | 0.10 | 157.844 | 156.644 | 160.244 | ||
| 14463 | 2023.07.03 05:00 | close | 3595 | 0.10 | 157.690 | 156.660 | 159.460 | -10.39 | 20135.78 |
| 14464 | 2023.07.03 05:00 | buy | 3626 | 0.10 | 157.720 | 0.000 | 0.000 | ||
| 14465 | 2023.07.03 05:00 | modify | 3626 | 0.10 | 157.720 | 156.520 | 160.120 | ||
| 14466 | 2023.07.03 10:00 | close | 3597 | 0.10 | 157.493 | 158.719 | 155.119 | -0.99 | 20134.80 |
| 14467 | 2023.07.03 10:00 | sell | 3627 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 14468 | 2023.07.03 10:00 | modify | 3627 | 0.10 | 157.463 | 158.663 | 155.063 | ||
| 14469 | 2023.07.03 11:00 | close | 3598 | 0.10 | 157.673 | 158.452 | 154.852 | -32.21 | 20102.59 |
| 14470 | 2023.07.03 11:00 | buy | 3628 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 14471 | 2023.07.03 11:00 | modify | 3628 | 0.10 | 157.673 | 156.473 | 160.073 | ||
| 14472 | 2023.07.03 12:00 | close | 3599 | 0.10 | 157.903 | 158.514 | 154.914 | -43.94 | 20058.66 |
| 14473 | 2023.07.03 12:00 | buy | 3629 | 0.10 | 157.903 | 0.000 | 0.000 | ||
| 14474 | 2023.07.03 12:00 | modify | 3629 | 0.10 | 157.903 | 156.703 | 160.303 | ||
| 14475 | 2023.07.03 12:00 | modify | 3618 | 0.10 | 157.079 | 158.279 | 155.479 | ||
| 14476 | 2023.07.03 12:00 | modify | 3614 | 0.10 | 157.070 | 158.270 | 155.470 | ||
| 14477 | 2023.07.03 13:00 | s/l | 3615 | 0.10 | 157.955 | 157.955 | 155.155 | -84.35 | 19974.31 |
| 14478 | 2023.07.03 15:00 | sell | 3630 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 14479 | 2023.07.03 15:00 | modify | 3630 | 0.10 | 157.555 | 158.755 | 155.155 | ||
| 14480 | 2023.07.03 17:00 | close | 3600 | 0.10 | 157.957 | 158.707 | 155.107 | -34.23 | 19940.08 |
| 14481 | 2023.07.03 17:00 | buy | 3631 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 14482 | 2023.07.03 17:00 | modify | 3631 | 0.10 | 157.957 | 156.757 | 160.357 | ||
| 14483 | 2023.07.03 18:00 | close | 3601 | 0.10 | 157.854 | 158.469 | 154.869 | -41.97 | 19898.11 |
| 14484 | 2023.07.03 18:00 | buy | 3632 | 0.10 | 157.854 | 0.000 | 0.000 | ||
| 14485 | 2023.07.03 18:00 | modify | 3632 | 0.10 | 157.854 | 156.654 | 160.254 | ||
| 14486 | 2023.07.03 19:00 | close | 3602 | 0.10 | 157.936 | 158.527 | 154.927 | -43.64 | 19854.47 |
| 14487 | 2023.07.03 19:00 | buy | 3633 | 0.10 | 157.936 | 0.000 | 0.000 | ||
| 14488 | 2023.07.03 19:00 | modify | 3633 | 0.10 | 157.936 | 156.736 | 160.336 | ||
| 14489 | 2023.07.03 20:00 | close | 3603 | 0.10 | 157.904 | 156.402 | 159.202 | 21.68 | 19876.15 |
| 14490 | 2023.07.03 20:00 | buy | 3634 | 0.10 | 157.934 | 0.000 | 0.000 | ||
| 14491 | 2023.07.03 20:00 | modify | 3634 | 0.10 | 157.934 | 156.734 | 160.334 | ||
| 14492 | 2023.07.03 22:00 | close | 3604 | 0.10 | 157.823 | 156.435 | 159.235 | 13.71 | 19889.86 |
| 14493 | 2023.07.03 22:00 | sell | 3635 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 14494 | 2023.07.03 22:00 | modify | 3635 | 0.10 | 157.823 | 159.023 | 155.423 | ||
| 14495 | 2023.07.04 02:00 | close | 3605 | 0.10 | 157.726 | 156.659 | 159.459 | -8.40 | 19881.46 |
| 14496 | 2023.07.04 02:00 | sell | 3636 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 14497 | 2023.07.04 02:00 | modify | 3636 | 0.10 | 157.726 | 158.926 | 155.326 | ||
| 14498 | 2023.07.04 03:00 | close | 3606 | 0.10 | 157.682 | 156.366 | 159.166 | 8.99 | 19890.44 |
| 14499 | 2023.07.04 03:00 | sell | 3637 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 14500 | 2023.07.04 03:00 | modify | 3637 | 0.10 | 157.682 | 158.882 | 155.282 | ||
| 14501 | 2023.07.04 04:00 | close | 3607 | 0.10 | 157.773 | 158.655 | 155.055 | -23.88 | 19866.56 |
| 14502 | 2023.07.04 04:00 | sell | 3638 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 14503 | 2023.07.04 04:00 | modify | 3638 | 0.10 | 157.743 | 158.943 | 155.343 | ||
| 14504 | 2023.07.04 06:00 | close | 3608 | 0.10 | 157.621 | 158.657 | 155.057 | -13.13 | 19853.43 |
| 14505 | 2023.07.04 06:00 | sell | 3639 | 0.10 | 157.591 | 0.000 | 0.000 | ||
| 14506 | 2023.07.04 06:00 | modify | 3639 | 0.10 | 157.591 | 158.791 | 155.191 | ||
| 14507 | 2023.07.04 07:00 | close | 3609 | 0.10 | 157.623 | 158.622 | 155.022 | -15.72 | 19837.71 |
| 14508 | 2023.07.04 07:00 | sell | 3640 | 0.10 | 157.593 | 0.000 | 0.000 | ||
| 14509 | 2023.07.04 07:00 | modify | 3640 | 0.10 | 157.593 | 158.793 | 155.193 | ||
| 14510 | 2023.07.04 08:00 | close | 3610 | 0.10 | 157.571 | 158.437 | 154.837 | -25.00 | 19812.70 |
| 14511 | 2023.07.04 08:00 | sell | 3641 | 0.10 | 157.541 | 0.000 | 0.000 | ||
| 14512 | 2023.07.04 08:00 | modify | 3641 | 0.10 | 157.541 | 158.741 | 155.141 | ||
| 14513 | 2023.07.04 09:00 | close | 3611 | 0.10 | 157.342 | 158.423 | 154.823 | -9.99 | 19802.71 |
| 14514 | 2023.07.04 09:00 | sell | 3642 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 14515 | 2023.07.04 09:00 | modify | 3642 | 0.10 | 157.312 | 158.512 | 154.912 | ||
| 14516 | 2023.07.04 10:00 | close | 3612 | 0.10 | 157.426 | 158.507 | 154.907 | -9.43 | 19793.28 |
| 14517 | 2023.07.04 10:00 | sell | 3643 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 14518 | 2023.07.04 10:00 | modify | 3643 | 0.10 | 157.396 | 158.596 | 154.996 | ||
| 14519 | 2023.07.04 11:00 | close | 3613 | 0.10 | 157.416 | 158.449 | 154.849 | -12.78 | 19780.50 |
| 14520 | 2023.07.04 11:00 | sell | 3644 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 14521 | 2023.07.04 11:00 | modify | 3644 | 0.10 | 157.386 | 158.586 | 154.986 | ||
| 14522 | 2023.07.04 12:00 | close | 3614 | 0.10 | 157.410 | 158.270 | 155.470 | -24.86 | 19755.63 |
| 14523 | 2023.07.04 12:00 | sell | 3645 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 14524 | 2023.07.04 12:00 | modify | 3645 | 0.10 | 157.380 | 158.580 | 154.980 | ||
| 14525 | 2023.07.04 14:00 | close | 3616 | 0.10 | 157.323 | 158.164 | 155.364 | -26.18 | 19729.45 |
| 14526 | 2023.07.04 14:00 | sell | 3646 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 14527 | 2023.07.04 14:00 | modify | 3646 | 0.10 | 157.293 | 158.493 | 154.893 | ||
| 14528 | 2023.07.04 19:00 | close | 3617 | 0.10 | 157.313 | 158.165 | 155.365 | -25.41 | 19704.04 |
| 14529 | 2023.07.04 19:00 | sell | 3647 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 14530 | 2023.07.04 19:00 | modify | 3647 | 0.10 | 157.283 | 158.483 | 154.883 | ||
| 14531 | 2023.07.04 20:00 | close | 3618 | 0.10 | 157.271 | 158.279 | 155.479 | -14.52 | 19689.52 |
| 14532 | 2023.07.04 20:00 | sell | 3648 | 0.10 | 157.241 | 0.000 | 0.000 | ||
| 14533 | 2023.07.04 20:00 | modify | 3648 | 0.10 | 157.241 | 158.441 | 154.841 | ||
| 14534 | 2023.07.04 21:00 | close | 3619 | 0.10 | 157.080 | 156.249 | 159.849 | -25.18 | 19664.34 |
| 14535 | 2023.07.04 21:00 | sell | 3649 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 14536 | 2023.07.04 21:00 | modify | 3649 | 0.10 | 157.080 | 158.280 | 154.680 | ||
| 14537 | 2023.07.04 21:00 | modify | 3634 | 0.10 | 157.934 | 156.734 | 159.534 | ||
| 14538 | 2023.07.04 21:00 | modify | 3633 | 0.10 | 157.936 | 156.736 | 159.536 | ||
| 14539 | 2023.07.04 21:00 | modify | 3631 | 0.10 | 157.957 | 156.757 | 159.557 | ||
| 14540 | 2023.07.04 21:00 | modify | 3629 | 0.10 | 157.903 | 156.703 | 159.503 | ||
| 14541 | 2023.07.04 22:00 | close | 3620 | 0.10 | 157.139 | 156.537 | 160.137 | -41.17 | 19623.17 |
| 14542 | 2023.07.04 22:00 | sell | 3650 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 14543 | 2023.07.04 22:00 | modify | 3650 | 0.10 | 157.139 | 158.339 | 154.739 | ||
| 14544 | 2023.07.05 05:00 | close | 3621 | 0.10 | 157.179 | 156.528 | 160.128 | -37.45 | 19585.72 |
| 14545 | 2023.07.05 05:00 | sell | 3651 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 14546 | 2023.07.05 05:00 | modify | 3651 | 0.10 | 157.179 | 158.379 | 154.779 | ||
| 14547 | 2023.07.05 06:00 | close | 3622 | 0.10 | 157.398 | 156.577 | 160.177 | -25.57 | 19560.15 |
| 14548 | 2023.07.05 06:00 | buy | 3652 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 14549 | 2023.07.05 06:00 | modify | 3652 | 0.10 | 157.428 | 156.228 | 159.828 | ||
| 14550 | 2023.07.05 07:00 | close | 3623 | 0.10 | 157.426 | 156.411 | 160.011 | -12.03 | 19548.11 |
| 14551 | 2023.07.05 07:00 | buy | 3653 | 0.10 | 157.456 | 0.000 | 0.000 | ||
| 14552 | 2023.07.05 07:00 | modify | 3653 | 0.10 | 157.456 | 156.256 | 159.856 | ||
| 14553 | 2023.07.05 08:00 | close | 3624 | 0.10 | 157.252 | 156.622 | 160.222 | -39.21 | 19508.90 |
| 14554 | 2023.07.05 08:00 | buy | 3654 | 0.10 | 157.282 | 0.000 | 0.000 | ||
| 14555 | 2023.07.05 08:00 | modify | 3654 | 0.10 | 157.282 | 156.082 | 159.682 | ||
| 14556 | 2023.07.05 09:00 | close | 3625 | 0.10 | 157.177 | 156.644 | 160.244 | -45.99 | 19462.92 |
| 14557 | 2023.07.05 09:00 | sell | 3655 | 0.10 | 157.177 | 0.000 | 0.000 | ||
| 14558 | 2023.07.05 09:00 | modify | 3655 | 0.10 | 157.177 | 158.377 | 154.777 | ||
| 14559 | 2023.07.05 11:00 | close | 3626 | 0.10 | 156.903 | 156.520 | 160.120 | -56.46 | 19406.46 |
| 14560 | 2023.07.05 11:00 | sell | 3656 | 0.10 | 156.903 | 0.000 | 0.000 | ||
| 14561 | 2023.07.05 11:00 | modify | 3656 | 0.10 | 156.903 | 158.103 | 154.503 | ||
| 14562 | 2023.07.05 11:00 | modify | 3632 | 0.10 | 157.854 | 156.654 | 159.454 | ||
| 14563 | 2023.07.05 12:00 | close | 3627 | 0.10 | 157.227 | 158.663 | 155.063 | 15.36 | 19421.82 |
| 14564 | 2023.07.05 12:00 | sell | 3657 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 14565 | 2023.07.05 12:00 | modify | 3657 | 0.10 | 157.197 | 158.397 | 154.797 | ||
| 14566 | 2023.07.05 13:00 | close | 3628 | 0.10 | 157.314 | 156.473 | 160.073 | -24.48 | 19397.34 |
| 14567 | 2023.07.05 13:00 | buy | 3658 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 14568 | 2023.07.05 13:00 | modify | 3658 | 0.10 | 157.344 | 156.144 | 159.744 | ||
| 14569 | 2023.07.05 14:00 | close | 3629 | 0.10 | 157.004 | 156.703 | 159.503 | -62.19 | 19335.15 |
| 14570 | 2023.07.05 14:00 | sell | 3659 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 14571 | 2023.07.05 14:00 | modify | 3659 | 0.10 | 157.004 | 158.204 | 154.604 | ||
| 14572 | 2023.07.05 16:00 | close | 3630 | 0.10 | 157.121 | 158.755 | 155.155 | 29.18 | 19364.33 |
| 14573 | 2023.07.05 16:00 | sell | 3660 | 0.10 | 157.091 | 0.000 | 0.000 | ||
| 14574 | 2023.07.05 16:00 | modify | 3660 | 0.10 | 157.091 | 158.291 | 154.691 | ||
| 14575 | 2023.07.05 19:00 | close | 3631 | 0.10 | 157.014 | 156.757 | 159.557 | -65.26 | 19299.07 |
| 14576 | 2023.07.05 19:00 | sell | 3661 | 0.10 | 157.014 | 0.000 | 0.000 | ||
| 14577 | 2023.07.05 19:00 | modify | 3661 | 0.10 | 157.014 | 158.214 | 154.614 | ||
| 14578 | 2023.07.05 20:00 | close | 3632 | 0.10 | 157.030 | 156.654 | 159.454 | -56.95 | 19242.12 |
| 14579 | 2023.07.05 20:00 | sell | 3662 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 14580 | 2023.07.05 20:00 | modify | 3662 | 0.10 | 157.030 | 158.230 | 154.630 | ||
| 14581 | 2023.07.05 22:00 | close | 3633 | 0.10 | 156.895 | 156.736 | 159.536 | -72.10 | 19170.02 |
| 14582 | 2023.07.05 22:00 | sell | 3663 | 0.10 | 156.895 | 0.000 | 0.000 | ||
| 14583 | 2023.07.05 22:00 | modify | 3663 | 0.10 | 156.895 | 158.095 | 154.495 | ||
| 14584 | 2023.07.06 00:00 | s/l | 3634 | 0.10 | 156.734 | 156.734 | 159.534 | -82.31 | 19087.71 |
| 14585 | 2023.07.06 01:00 | modify | 3658 | 0.10 | 157.344 | 156.144 | 158.944 | ||
| 14586 | 2023.07.06 01:00 | modify | 3654 | 0.10 | 157.282 | 156.082 | 158.882 | ||
| 14587 | 2023.07.06 01:00 | modify | 3653 | 0.10 | 157.456 | 156.256 | 159.056 | ||
| 14588 | 2023.07.06 01:00 | modify | 3652 | 0.10 | 157.428 | 156.228 | 159.028 | ||
| 14589 | 2023.07.06 01:00 | modify | 3638 | 0.10 | 157.743 | 157.943 | 155.343 | ||
| 14590 | 2023.07.06 01:00 | modify | 3637 | 0.10 | 157.682 | 157.882 | 155.282 | ||
| 14591 | 2023.07.06 01:00 | modify | 3636 | 0.10 | 157.726 | 157.926 | 155.326 | ||
| 14592 | 2023.07.06 01:00 | modify | 3635 | 0.10 | 157.823 | 158.023 | 155.423 | ||
| 14593 | 2023.07.06 02:00 | sell | 3664 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 14594 | 2023.07.06 02:00 | modify | 3664 | 0.10 | 156.686 | 157.886 | 154.286 | ||
| 14595 | 2023.07.06 03:00 | close | 3635 | 0.10 | 156.489 | 158.023 | 155.423 | 90.33 | 19178.05 |
| 14596 | 2023.07.06 03:00 | sell | 3665 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 14597 | 2023.07.06 03:00 | modify | 3665 | 0.10 | 156.459 | 157.659 | 154.059 | ||
| 14598 | 2023.07.06 03:00 | modify | 3640 | 0.10 | 157.593 | 157.793 | 155.193 | ||
| 14599 | 2023.07.06 03:00 | modify | 3639 | 0.10 | 157.591 | 157.791 | 155.191 | ||
| 14600 | 2023.07.06 04:00 | close | 3636 | 0.10 | 156.375 | 157.926 | 155.326 | 92.09 | 19270.13 |
| 14601 | 2023.07.06 04:00 | sell | 3666 | 0.10 | 156.345 | 0.000 | 0.000 | ||
| 14602 | 2023.07.06 04:00 | modify | 3666 | 0.10 | 156.345 | 157.545 | 153.945 | ||
| 14603 | 2023.07.06 04:00 | modify | 3641 | 0.10 | 157.541 | 157.741 | 155.141 | ||
| 14604 | 2023.07.06 05:00 | s/l | 3652 | 0.10 | 156.228 | 156.228 | 159.028 | -82.90 | 19187.23 |
| 14605 | 2023.07.06 05:00 | s/l | 3653 | 0.10 | 156.256 | 156.256 | 159.056 | -82.91 | 19104.32 |
| 14606 | 2023.07.06 05:00 | s/l | 3654 | 0.10 | 156.082 | 156.082 | 158.882 | -82.91 | 19021.40 |
| 14607 | 2023.07.06 05:00 | s/l | 3658 | 0.10 | 156.144 | 156.144 | 158.944 | -82.91 | 18938.49 |
| 14608 | 2023.07.06 05:00 | sell | 3667 | 0.10 | 156.106 | 0.000 | 0.000 | ||
| 14609 | 2023.07.06 05:00 | modify | 3667 | 0.10 | 156.106 | 157.306 | 153.706 | ||
| 14610 | 2023.07.06 05:00 | modify | 3648 | 0.10 | 157.241 | 157.441 | 154.841 | ||
| 14611 | 2023.07.06 05:00 | modify | 3647 | 0.10 | 157.283 | 157.483 | 154.883 | ||
| 14612 | 2023.07.06 05:00 | modify | 3646 | 0.10 | 157.293 | 157.493 | 154.893 | ||
| 14613 | 2023.07.06 05:00 | modify | 3645 | 0.10 | 157.380 | 157.580 | 154.980 | ||
| 14614 | 2023.07.06 05:00 | modify | 3644 | 0.10 | 157.386 | 157.586 | 154.986 | ||
| 14615 | 2023.07.06 05:00 | modify | 3643 | 0.10 | 157.396 | 157.596 | 154.996 | ||
| 14616 | 2023.07.06 05:00 | modify | 3642 | 0.10 | 157.312 | 157.512 | 154.912 | ||
| 14617 | 2023.07.06 05:00 | modify | 3638 | 0.10 | 157.743 | 156.336 | 155.343 | ||
| 14618 | 2023.07.06 06:00 | sell | 3668 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 14619 | 2023.07.06 06:00 | modify | 3668 | 0.10 | 156.004 | 157.204 | 153.604 | ||
| 14620 | 2023.07.06 06:00 | modify | 3657 | 0.10 | 157.197 | 157.397 | 154.797 | ||
| 14621 | 2023.07.06 06:00 | modify | 3655 | 0.10 | 157.177 | 157.377 | 154.777 | ||
| 14622 | 2023.07.06 06:00 | modify | 3651 | 0.10 | 157.179 | 157.379 | 154.779 | ||
| 14623 | 2023.07.06 06:00 | modify | 3650 | 0.10 | 157.139 | 157.339 | 154.739 | ||
| 14624 | 2023.07.06 06:00 | modify | 3638 | 0.10 | 157.743 | 156.234 | 155.343 | ||
| 14625 | 2023.07.06 06:00 | modify | 3637 | 0.10 | 157.682 | 156.234 | 155.282 | ||
| 14626 | 2023.07.06 07:00 | s/l | 3637 | 0.10 | 156.234 | 156.234 | 155.282 | 98.86 | 19037.35 |
| 14627 | 2023.07.06 07:00 | s/l | 3638 | 0.10 | 156.234 | 156.234 | 155.343 | 103.12 | 19140.46 |
| 14628 | 2023.07.06 07:00 | sell | 3669 | 0.10 | 156.307 | 0.000 | 0.000 | ||
| 14629 | 2023.07.06 07:00 | modify | 3669 | 0.10 | 156.307 | 157.507 | 153.907 | ||
| 14630 | 2023.07.06 08:00 | sell | 3670 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 14631 | 2023.07.06 08:00 | modify | 3670 | 0.10 | 156.221 | 157.421 | 153.821 | ||
| 14632 | 2023.07.06 11:00 | buy | 3671 | 0.10 | 156.617 | 0.000 | 0.000 | ||
| 14633 | 2023.07.06 11:00 | modify | 3671 | 0.10 | 156.617 | 155.417 | 159.017 | ||
| 14634 | 2023.07.06 13:00 | buy | 3672 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 14635 | 2023.07.06 13:00 | modify | 3672 | 0.10 | 156.828 | 155.628 | 159.228 | ||
| 14636 | 2023.07.06 13:00 | modify | 3668 | 0.10 | 156.004 | 157.204 | 154.404 | ||
| 14637 | 2023.07.06 14:00 | close | 3639 | 0.10 | 156.946 | 157.791 | 155.191 | 42.79 | 19183.25 |
| 14638 | 2023.07.06 14:00 | buy | 3673 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 14639 | 2023.07.06 14:00 | modify | 3673 | 0.10 | 156.946 | 155.746 | 159.346 | ||
| 14640 | 2023.07.06 14:00 | modify | 3667 | 0.10 | 156.106 | 157.306 | 154.506 | ||
| 14641 | 2023.07.06 15:00 | close | 3640 | 0.10 | 156.834 | 157.793 | 155.193 | 50.75 | 19233.99 |
| 14642 | 2023.07.06 15:00 | buy | 3674 | 0.10 | 156.834 | 0.000 | 0.000 | ||
| 14643 | 2023.07.06 15:00 | modify | 3674 | 0.10 | 156.834 | 155.634 | 159.234 | ||
| 14644 | 2023.07.06 16:00 | close | 3641 | 0.10 | 156.687 | 157.741 | 155.141 | 57.38 | 19291.37 |
| 14645 | 2023.07.06 16:00 | buy | 3675 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 14646 | 2023.07.06 16:00 | modify | 3675 | 0.10 | 156.687 | 155.487 | 159.087 | ||
| 14647 | 2023.07.06 19:00 | close | 3642 | 0.10 | 156.872 | 157.512 | 154.912 | 28.48 | 19319.85 |
| 14648 | 2023.07.06 19:00 | buy | 3676 | 0.10 | 156.872 | 0.000 | 0.000 | ||
| 14649 | 2023.07.06 19:00 | modify | 3676 | 0.10 | 156.872 | 155.672 | 159.272 | ||
| 14650 | 2023.07.06 20:00 | close | 3643 | 0.10 | 156.930 | 157.596 | 154.996 | 30.30 | 19350.14 |
| 14651 | 2023.07.06 20:00 | buy | 3677 | 0.10 | 156.930 | 0.000 | 0.000 | ||
| 14652 | 2023.07.06 20:00 | modify | 3677 | 0.10 | 156.930 | 155.730 | 159.330 | ||
| 14653 | 2023.07.06 21:00 | close | 3644 | 0.10 | 156.902 | 157.586 | 154.986 | 31.55 | 19381.69 |
| 14654 | 2023.07.06 21:00 | buy | 3678 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 14655 | 2023.07.06 21:00 | modify | 3678 | 0.10 | 156.902 | 155.702 | 159.302 | ||
| 14656 | 2023.07.07 04:00 | close | 3645 | 0.10 | 156.718 | 157.580 | 154.980 | 43.41 | 19425.10 |
| 14657 | 2023.07.07 04:00 | sell | 3679 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 14658 | 2023.07.07 04:00 | modify | 3679 | 0.10 | 156.688 | 157.888 | 154.288 | ||
| 14659 | 2023.07.07 05:00 | close | 3646 | 0.10 | 156.683 | 157.493 | 154.893 | 39.78 | 19464.89 |
| 14660 | 2023.07.07 05:00 | sell | 3680 | 0.10 | 156.653 | 0.000 | 0.000 | ||
| 14661 | 2023.07.07 05:00 | modify | 3680 | 0.10 | 156.653 | 157.853 | 154.253 | ||
| 14662 | 2023.07.07 06:00 | close | 3647 | 0.10 | 156.338 | 157.483 | 154.883 | 63.17 | 19528.06 |
| 14663 | 2023.07.07 06:00 | sell | 3681 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 14664 | 2023.07.07 06:00 | modify | 3681 | 0.10 | 156.308 | 157.508 | 153.908 | ||
| 14665 | 2023.07.07 07:00 | close | 3648 | 0.10 | 156.086 | 157.441 | 154.841 | 77.84 | 19605.91 |
| 14666 | 2023.07.07 07:00 | sell | 3682 | 0.10 | 156.056 | 0.000 | 0.000 | ||
| 14667 | 2023.07.07 07:00 | modify | 3682 | 0.10 | 156.056 | 157.256 | 153.656 | ||
| 14668 | 2023.07.07 07:00 | modify | 3678 | 0.10 | 156.902 | 155.702 | 158.502 | ||
| 14669 | 2023.07.07 07:00 | modify | 3677 | 0.10 | 156.930 | 155.730 | 158.530 | ||
| 14670 | 2023.07.07 07:00 | modify | 3676 | 0.10 | 156.872 | 155.672 | 158.472 | ||
| 14671 | 2023.07.07 07:00 | modify | 3673 | 0.10 | 156.946 | 155.746 | 158.546 | ||
| 14672 | 2023.07.07 08:00 | close | 3649 | 0.10 | 155.805 | 158.280 | 154.680 | 86.22 | 19692.13 |
| 14673 | 2023.07.07 08:00 | sell | 3683 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 14674 | 2023.07.07 08:00 | modify | 3683 | 0.10 | 155.775 | 156.975 | 153.375 | ||
| 14675 | 2023.07.07 08:00 | modify | 3675 | 0.10 | 156.687 | 155.487 | 158.287 | ||
| 14676 | 2023.07.07 08:00 | modify | 3674 | 0.10 | 156.834 | 155.634 | 158.434 | ||
| 14677 | 2023.07.07 08:00 | modify | 3672 | 0.10 | 156.828 | 155.628 | 158.428 | ||
| 14678 | 2023.07.07 08:00 | modify | 3671 | 0.10 | 156.617 | 155.417 | 158.217 | ||
| 14679 | 2023.07.07 08:00 | modify | 3662 | 0.10 | 157.030 | 157.230 | 154.630 | ||
| 14680 | 2023.07.07 08:00 | modify | 3661 | 0.10 | 157.014 | 157.214 | 154.614 | ||
| 14681 | 2023.07.07 08:00 | modify | 3660 | 0.10 | 157.091 | 157.291 | 154.691 | ||
| 14682 | 2023.07.07 08:00 | modify | 3659 | 0.10 | 157.004 | 157.204 | 154.604 | ||
| 14683 | 2023.07.07 09:00 | s/l | 3672 | 0.10 | 155.628 | 155.628 | 158.428 | -83.49 | 19608.64 |
| 14684 | 2023.07.07 09:00 | s/l | 3673 | 0.10 | 155.746 | 155.746 | 158.546 | -83.49 | 19525.15 |
| 14685 | 2023.07.07 09:00 | s/l | 3674 | 0.10 | 155.634 | 155.634 | 158.434 | -83.49 | 19441.65 |
| 14686 | 2023.07.07 09:00 | s/l | 3675 | 0.10 | 155.487 | 155.487 | 158.287 | -83.49 | 19358.16 |
| 14687 | 2023.07.07 09:00 | s/l | 3676 | 0.10 | 155.672 | 155.672 | 158.472 | -83.50 | 19274.65 |
| 14688 | 2023.07.07 09:00 | s/l | 3677 | 0.10 | 155.730 | 155.730 | 158.530 | -83.50 | 19191.15 |
| 14689 | 2023.07.07 09:00 | s/l | 3678 | 0.10 | 155.702 | 155.702 | 158.502 | -83.49 | 19107.65 |
| 14690 | 2023.07.07 09:00 | sell | 3684 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 14691 | 2023.07.07 09:00 | modify | 3684 | 0.10 | 155.510 | 156.710 | 153.110 | ||
| 14692 | 2023.07.07 09:00 | modify | 3680 | 0.10 | 156.653 | 156.853 | 154.253 | ||
| 14693 | 2023.07.07 09:00 | modify | 3679 | 0.10 | 156.688 | 156.888 | 154.288 | ||
| 14694 | 2023.07.07 09:00 | modify | 3664 | 0.10 | 156.686 | 156.886 | 154.286 | ||
| 14695 | 2023.07.07 09:00 | modify | 3663 | 0.10 | 156.895 | 157.095 | 154.495 | ||
| 14696 | 2023.07.07 09:00 | modify | 3657 | 0.10 | 157.197 | 155.740 | 154.797 | ||
| 14697 | 2023.07.07 09:00 | modify | 3656 | 0.10 | 156.903 | 157.103 | 154.503 | ||
| 14698 | 2023.07.07 09:00 | modify | 3655 | 0.10 | 157.177 | 155.740 | 154.777 | ||
| 14699 | 2023.07.07 09:00 | modify | 3651 | 0.10 | 157.179 | 155.740 | 154.779 | ||
| 14700 | 2023.07.07 10:00 | s/l | 3651 | 0.10 | 155.740 | 155.740 | 154.779 | 98.23 | 19205.88 |
| 14701 | 2023.07.07 10:00 | s/l | 3655 | 0.10 | 155.740 | 155.740 | 154.777 | 98.09 | 19303.97 |
| 14702 | 2023.07.07 10:00 | s/l | 3657 | 0.10 | 155.740 | 155.740 | 154.797 | 99.48 | 19403.44 |
| 14703 | 2023.07.07 10:00 | sell | 3685 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 14704 | 2023.07.07 10:00 | modify | 3685 | 0.10 | 155.708 | 156.908 | 153.308 | ||
| 14705 | 2023.07.07 11:00 | sell | 3686 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 14706 | 2023.07.07 11:00 | modify | 3686 | 0.10 | 155.999 | 157.199 | 153.599 | ||
| 14707 | 2023.07.07 13:00 | modify | 3684 | 0.10 | 155.510 | 156.710 | 153.910 | ||
| 14708 | 2023.07.07 14:00 | s/l | 3671 | 0.10 | 155.417 | 155.417 | 158.217 | -83.49 | 19319.95 |
| 14709 | 2023.07.07 14:00 | sell | 3687 | 0.10 | 155.706 | 0.000 | 0.000 | ||
| 14710 | 2023.07.07 14:00 | modify | 3687 | 0.10 | 155.706 | 156.906 | 153.306 | ||
| 14711 | 2023.07.07 15:00 | sell | 3688 | 0.10 | 155.715 | 0.000 | 0.000 | ||
| 14712 | 2023.07.07 15:00 | modify | 3688 | 0.10 | 155.715 | 156.915 | 153.315 | ||
| 14713 | 2023.07.07 16:00 | sell | 3689 | 0.10 | 155.910 | 0.000 | 0.000 | ||
| 14714 | 2023.07.07 16:00 | modify | 3689 | 0.10 | 155.910 | 157.110 | 153.510 | ||
| 14715 | 2023.07.07 17:00 | sell | 3690 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 14716 | 2023.07.07 17:00 | modify | 3690 | 0.10 | 155.915 | 157.115 | 153.515 | ||
| 14717 | 2023.07.07 18:00 | buy | 3691 | 0.10 | 155.930 | 0.000 | 0.000 | ||
| 14718 | 2023.07.07 18:00 | modify | 3691 | 0.10 | 155.930 | 154.730 | 158.330 | ||
| 14719 | 2023.07.07 19:00 | buy | 3692 | 0.10 | 155.905 | 0.000 | 0.000 | ||
| 14720 | 2023.07.07 19:00 | modify | 3692 | 0.10 | 155.905 | 154.705 | 158.305 | ||
| 14721 | 2023.07.09 21:00 | sell | 3693 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 14722 | 2023.07.09 21:00 | modify | 3693 | 0.10 | 155.826 | 157.026 | 153.426 | ||
| 14723 | 2023.07.09 22:00 | sell | 3694 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 14724 | 2023.07.09 22:00 | modify | 3694 | 0.10 | 155.848 | 157.048 | 153.448 | ||
| 14725 | 2023.07.10 02:00 | close | 3650 | 0.10 | 156.212 | 157.339 | 154.739 | 61.36 | 19381.31 |
| 14726 | 2023.07.10 02:00 | buy | 3695 | 0.10 | 156.212 | 0.000 | 0.000 | ||
| 14727 | 2023.07.10 02:00 | modify | 3695 | 0.10 | 156.212 | 155.012 | 158.612 | ||
| 14728 | 2023.07.10 03:00 | close | 3656 | 0.10 | 156.562 | 157.103 | 154.503 | 21.00 | 19402.32 |
| 14729 | 2023.07.10 03:00 | buy | 3696 | 0.10 | 156.562 | 0.000 | 0.000 | ||
| 14730 | 2023.07.10 03:00 | modify | 3696 | 0.10 | 156.562 | 155.362 | 158.962 | ||
| 14731 | 2023.07.10 03:00 | modify | 3688 | 0.10 | 155.715 | 156.915 | 154.115 | ||
| 14732 | 2023.07.10 03:00 | modify | 3687 | 0.10 | 155.706 | 156.906 | 154.106 | ||
| 14733 | 2023.07.10 03:00 | modify | 3685 | 0.10 | 155.708 | 156.908 | 154.108 | ||
| 14734 | 2023.07.10 04:00 | close | 3659 | 0.10 | 156.445 | 157.204 | 154.604 | 36.22 | 19438.54 |
| 14735 | 2023.07.10 04:00 | buy | 3697 | 0.10 | 156.445 | 0.000 | 0.000 | ||
| 14736 | 2023.07.10 04:00 | modify | 3697 | 0.10 | 156.445 | 155.245 | 158.845 | ||
| 14737 | 2023.07.10 05:00 | close | 3660 | 0.10 | 156.639 | 157.291 | 154.691 | 28.75 | 19467.30 |
| 14738 | 2023.07.10 05:00 | buy | 3698 | 0.10 | 156.639 | 0.000 | 0.000 | ||
| 14739 | 2023.07.10 05:00 | modify | 3698 | 0.10 | 156.639 | 155.439 | 159.039 | ||
| 14740 | 2023.07.10 05:00 | modify | 3693 | 0.10 | 155.826 | 157.026 | 154.226 | ||
| 14741 | 2023.07.10 05:00 | modify | 3683 | 0.10 | 155.775 | 156.975 | 154.175 | ||
| 14742 | 2023.07.10 06:00 | close | 3661 | 0.10 | 156.273 | 157.214 | 154.614 | 48.93 | 19516.23 |
| 14743 | 2023.07.10 06:00 | buy | 3699 | 0.10 | 156.273 | 0.000 | 0.000 | ||
| 14744 | 2023.07.10 06:00 | modify | 3699 | 0.10 | 156.273 | 155.073 | 158.673 | ||
| 14745 | 2023.07.10 12:00 | close | 3662 | 0.10 | 155.723 | 157.230 | 154.630 | 88.44 | 19604.68 |
| 14746 | 2023.07.10 12:00 | sell | 3700 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 14747 | 2023.07.10 12:00 | modify | 3700 | 0.10 | 155.693 | 156.893 | 153.293 | ||
| 14748 | 2023.07.10 12:00 | modify | 3698 | 0.10 | 156.639 | 155.439 | 158.239 | ||
| 14749 | 2023.07.10 12:00 | modify | 3696 | 0.10 | 156.562 | 155.362 | 158.162 | ||
| 14750 | 2023.07.10 13:00 | close | 3663 | 0.10 | 155.933 | 157.095 | 154.495 | 64.36 | 19669.04 |
| 14751 | 2023.07.10 13:00 | sell | 3701 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 14752 | 2023.07.10 13:00 | modify | 3701 | 0.10 | 155.903 | 157.103 | 153.503 | ||
| 14753 | 2023.07.10 14:00 | s/l | 3696 | 0.10 | 155.362 | 155.362 | 158.162 | -83.79 | 19585.25 |
| 14754 | 2023.07.10 14:00 | s/l | 3698 | 0.10 | 155.439 | 155.439 | 158.239 | -83.79 | 19501.46 |
| 14755 | 2023.07.10 14:00 | sell | 3702 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 14756 | 2023.07.10 14:00 | modify | 3702 | 0.10 | 155.413 | 156.613 | 153.013 | ||
| 14757 | 2023.07.10 14:00 | modify | 3699 | 0.10 | 156.273 | 155.073 | 157.873 | ||
| 14758 | 2023.07.10 14:00 | modify | 3697 | 0.10 | 156.445 | 155.245 | 158.045 | ||
| 14759 | 2023.07.10 14:00 | modify | 3667 | 0.10 | 156.106 | 156.506 | 154.506 | ||
| 14760 | 2023.07.10 15:00 | sell | 3703 | 0.10 | 155.504 | 0.000 | 0.000 | ||
| 14761 | 2023.07.10 15:00 | modify | 3703 | 0.10 | 155.504 | 156.704 | 153.104 | ||
| 14762 | 2023.07.10 16:00 | close | 3664 | 0.10 | 155.604 | 156.886 | 154.286 | 74.43 | 19575.89 |
| 14763 | 2023.07.10 16:00 | sell | 3704 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 14764 | 2023.07.10 16:00 | modify | 3704 | 0.10 | 155.574 | 156.774 | 153.174 | ||
| 14765 | 2023.07.10 17:00 | close | 3665 | 0.10 | 155.505 | 157.659 | 154.059 | 65.49 | 19641.38 |
| 14766 | 2023.07.10 17:00 | sell | 3705 | 0.10 | 155.475 | 0.000 | 0.000 | ||
| 14767 | 2023.07.10 17:00 | modify | 3705 | 0.10 | 155.475 | 156.675 | 153.075 | ||
| 14768 | 2023.07.10 19:00 | close | 3666 | 0.10 | 155.456 | 157.545 | 153.945 | 60.95 | 19702.33 |
| 14769 | 2023.07.10 19:00 | sell | 3706 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 14770 | 2023.07.10 19:00 | modify | 3706 | 0.10 | 155.426 | 156.626 | 153.026 | ||
| 14771 | 2023.07.10 20:00 | close | 3667 | 0.10 | 155.431 | 156.506 | 154.506 | 46.01 | 19748.33 |
| 14772 | 2023.07.10 20:00 | sell | 3707 | 0.10 | 155.401 | 0.000 | 0.000 | ||
| 14773 | 2023.07.10 20:00 | modify | 3707 | 0.10 | 155.401 | 156.601 | 153.001 | ||
| 14774 | 2023.07.10 20:00 | modify | 3695 | 0.10 | 156.212 | 155.012 | 157.812 | ||
| 14775 | 2023.07.10 21:00 | close | 3668 | 0.10 | 155.463 | 157.204 | 154.404 | 36.65 | 19784.98 |
| 14776 | 2023.07.10 21:00 | sell | 3708 | 0.10 | 155.433 | 0.000 | 0.000 | ||
| 14777 | 2023.07.10 21:00 | modify | 3708 | 0.10 | 155.433 | 156.633 | 153.033 | ||
| 14778 | 2023.07.11 02:00 | close | 3669 | 0.10 | 155.338 | 157.507 | 153.907 | 65.97 | 19850.95 |
| 14779 | 2023.07.11 02:00 | sell | 3709 | 0.10 | 155.308 | 0.000 | 0.000 | ||
| 14780 | 2023.07.11 02:00 | modify | 3709 | 0.10 | 155.308 | 156.508 | 152.908 | ||
| 14781 | 2023.07.11 03:00 | s/l | 3695 | 0.10 | 155.012 | 155.012 | 157.812 | -83.49 | 19767.45 |
| 14782 | 2023.07.11 03:00 | s/l | 3697 | 0.10 | 155.245 | 155.245 | 158.045 | -83.49 | 19683.96 |
| 14783 | 2023.07.11 03:00 | s/l | 3699 | 0.10 | 155.073 | 155.073 | 157.873 | -83.49 | 19600.47 |
| 14784 | 2023.07.11 03:00 | sell | 3710 | 0.10 | 154.944 | 0.000 | 0.000 | ||
| 14785 | 2023.07.11 03:00 | modify | 3710 | 0.10 | 154.944 | 156.144 | 152.544 | ||
| 14786 | 2023.07.11 03:00 | modify | 3693 | 0.10 | 155.826 | 156.226 | 154.226 | ||
| 14787 | 2023.07.11 03:00 | modify | 3692 | 0.10 | 155.905 | 154.705 | 157.505 | ||
| 14788 | 2023.07.11 03:00 | modify | 3691 | 0.10 | 155.930 | 154.730 | 157.530 | ||
| 14789 | 2023.07.11 03:00 | modify | 3688 | 0.10 | 155.715 | 156.115 | 154.115 | ||
| 14790 | 2023.07.11 03:00 | modify | 3687 | 0.10 | 155.706 | 156.106 | 154.106 | ||
| 14791 | 2023.07.11 03:00 | modify | 3685 | 0.10 | 155.708 | 156.108 | 154.108 | ||
| 14792 | 2023.07.11 03:00 | modify | 3683 | 0.10 | 155.775 | 156.175 | 154.175 | ||
| 14793 | 2023.07.11 03:00 | modify | 3681 | 0.10 | 156.308 | 156.508 | 153.908 | ||
| 14794 | 2023.07.11 03:00 | modify | 3680 | 0.10 | 156.653 | 155.174 | 154.253 | ||
| 14795 | 2023.07.11 03:00 | modify | 3679 | 0.10 | 156.688 | 155.174 | 154.288 | ||
| 14796 | 2023.07.11 03:00 | modify | 3670 | 0.10 | 156.221 | 156.421 | 153.821 | ||
| 14797 | 2023.07.11 04:00 | s/l | 3679 | 0.10 | 155.174 | 155.174 | 154.288 | 104.59 | 19705.05 |
| 14798 | 2023.07.11 04:00 | s/l | 3680 | 0.10 | 155.174 | 155.174 | 154.253 | 102.14 | 19807.19 |
| 14799 | 2023.07.11 04:00 | sell | 3711 | 0.10 | 155.112 | 0.000 | 0.000 | ||
| 14800 | 2023.07.11 04:00 | modify | 3711 | 0.10 | 155.112 | 156.312 | 152.712 | ||
| 14801 | 2023.07.11 05:00 | sell | 3712 | 0.10 | 155.107 | 0.000 | 0.000 | ||
| 14802 | 2023.07.11 05:00 | modify | 3712 | 0.10 | 155.107 | 156.307 | 152.707 | ||
| 14803 | 2023.07.11 06:00 | sell | 3713 | 0.10 | 155.035 | 0.000 | 0.000 | ||
| 14804 | 2023.07.11 06:00 | modify | 3713 | 0.10 | 155.035 | 156.235 | 152.635 | ||
| 14805 | 2023.07.11 08:00 | s/l | 3691 | 0.10 | 154.730 | 154.730 | 157.530 | -83.20 | 19723.99 |
| 14806 | 2023.07.11 08:00 | s/l | 3692 | 0.10 | 154.705 | 154.705 | 157.505 | -83.20 | 19640.80 |
| 14807 | 2023.07.11 08:00 | sell | 3714 | 0.10 | 154.690 | 0.000 | 0.000 | ||
| 14808 | 2023.07.11 08:00 | modify | 3714 | 0.10 | 154.690 | 155.890 | 152.290 | ||
| 14809 | 2023.07.11 08:00 | modify | 3701 | 0.10 | 155.903 | 156.103 | 153.503 | ||
| 14810 | 2023.07.11 08:00 | modify | 3694 | 0.10 | 155.848 | 156.048 | 153.448 | ||
| 14811 | 2023.07.11 08:00 | modify | 3693 | 0.10 | 155.826 | 155.226 | 154.226 | ||
| 14812 | 2023.07.11 08:00 | modify | 3690 | 0.10 | 155.915 | 156.115 | 153.515 | ||
| 14813 | 2023.07.11 08:00 | modify | 3689 | 0.10 | 155.910 | 156.110 | 153.510 | ||
| 14814 | 2023.07.11 08:00 | modify | 3686 | 0.10 | 155.999 | 156.199 | 153.599 | ||
| 14815 | 2023.07.11 08:00 | modify | 3684 | 0.10 | 155.510 | 155.910 | 153.910 | ||
| 14816 | 2023.07.11 08:00 | modify | 3682 | 0.10 | 156.056 | 156.256 | 153.656 | ||
| 14817 | 2023.07.11 09:00 | sell | 3715 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 14818 | 2023.07.11 09:00 | modify | 3715 | 0.10 | 154.642 | 155.842 | 152.242 | ||
| 14819 | 2023.07.11 09:00 | modify | 3683 | 0.10 | 155.775 | 155.175 | 154.175 | ||
| 14820 | 2023.07.11 09:00 | modify | 3681 | 0.10 | 156.308 | 154.872 | 153.908 | ||
| 14821 | 2023.07.11 10:00 | sell | 3716 | 0.10 | 154.546 | 0.000 | 0.000 | ||
| 14822 | 2023.07.11 10:00 | modify | 3716 | 0.10 | 154.546 | 155.746 | 152.146 | ||
| 14823 | 2023.07.11 10:00 | modify | 3700 | 0.10 | 155.693 | 155.893 | 153.293 | ||
| 14824 | 2023.07.11 10:00 | modify | 3688 | 0.10 | 155.715 | 155.115 | 154.115 | ||
| 14825 | 2023.07.11 10:00 | modify | 3687 | 0.10 | 155.706 | 155.106 | 154.106 | ||
| 14826 | 2023.07.11 10:00 | modify | 3685 | 0.10 | 155.708 | 155.108 | 154.108 | ||
| 14827 | 2023.07.11 10:00 | modify | 3681 | 0.10 | 156.308 | 154.776 | 153.908 | ||
| 14828 | 2023.07.11 10:00 | modify | 3670 | 0.10 | 156.221 | 154.776 | 153.821 | ||
| 14829 | 2023.07.11 11:00 | close | 3670 | 0.10 | 154.524 | 154.776 | 153.821 | 116.81 | 19757.60 |
| 14830 | 2023.07.11 11:00 | sell | 3717 | 0.10 | 154.494 | 0.000 | 0.000 | ||
| 14831 | 2023.07.11 11:00 | modify | 3717 | 0.10 | 154.494 | 155.694 | 152.094 | ||
| 14832 | 2023.07.11 12:00 | close | 3681 | 0.10 | 154.232 | 154.776 | 153.908 | 143.82 | 19901.42 |
| 14833 | 2023.07.11 12:00 | sell | 3718 | 0.10 | 154.202 | 0.000 | 0.000 | ||
| 14834 | 2023.07.11 12:00 | modify | 3718 | 0.10 | 154.202 | 155.402 | 151.802 | ||
| 14835 | 2023.07.11 12:00 | modify | 3708 | 0.10 | 155.433 | 155.633 | 153.033 | ||
| 14836 | 2023.07.11 12:00 | modify | 3707 | 0.10 | 155.401 | 155.601 | 153.001 | ||
| 14837 | 2023.07.11 12:00 | modify | 3706 | 0.10 | 155.426 | 155.626 | 153.026 | ||
| 14838 | 2023.07.11 12:00 | modify | 3705 | 0.10 | 155.475 | 155.675 | 153.075 | ||
| 14839 | 2023.07.11 12:00 | modify | 3704 | 0.10 | 155.574 | 155.774 | 153.174 | ||
| 14840 | 2023.07.11 12:00 | modify | 3703 | 0.10 | 155.504 | 155.704 | 153.104 | ||
| 14841 | 2023.07.11 12:00 | modify | 3702 | 0.10 | 155.413 | 155.613 | 153.013 | ||
| 14842 | 2023.07.11 12:00 | modify | 3701 | 0.10 | 155.903 | 154.432 | 153.503 | ||
| 14843 | 2023.07.11 12:00 | modify | 3694 | 0.10 | 155.848 | 154.432 | 153.448 | ||
| 14844 | 2023.07.11 12:00 | modify | 3690 | 0.10 | 155.915 | 154.432 | 153.515 | ||
| 14845 | 2023.07.11 12:00 | modify | 3689 | 0.10 | 155.910 | 154.432 | 153.510 | ||
| 14846 | 2023.07.11 12:00 | modify | 3686 | 0.10 | 155.999 | 154.432 | 153.599 | ||
| 14847 | 2023.07.11 12:00 | modify | 3684 | 0.10 | 155.510 | 154.910 | 153.910 | ||
| 14848 | 2023.07.11 12:00 | modify | 3682 | 0.10 | 156.056 | 154.432 | 153.656 | ||
| 14849 | 2023.07.11 13:00 | s/l | 3682 | 0.10 | 154.432 | 154.432 | 153.656 | 112.27 | 20013.69 |
| 14850 | 2023.07.11 13:00 | s/l | 3686 | 0.10 | 154.432 | 154.432 | 153.599 | 108.29 | 20121.98 |
| 14851 | 2023.07.11 13:00 | s/l | 3689 | 0.10 | 154.432 | 154.432 | 153.510 | 102.08 | 20224.05 |
| 14852 | 2023.07.11 13:00 | s/l | 3690 | 0.10 | 154.432 | 154.432 | 153.515 | 102.42 | 20326.47 |
| 14853 | 2023.07.11 13:00 | t/p | 3693 | 0.10 | 154.226 | 155.226 | 154.226 | 110.59 | 20437.06 |
| 14854 | 2023.07.11 13:00 | s/l | 3694 | 0.10 | 154.432 | 154.432 | 153.448 | 97.75 | 20534.81 |
| 14855 | 2023.07.11 13:00 | s/l | 3701 | 0.10 | 154.432 | 154.432 | 153.503 | 102.15 | 20636.96 |
| 14856 | 2023.07.11 13:00 | sell | 3719 | 0.10 | 154.271 | 0.000 | 0.000 | ||
| 14857 | 2023.07.11 13:00 | modify | 3719 | 0.10 | 154.271 | 155.471 | 151.871 | ||
| 14858 | 2023.07.11 18:00 | sell | 3720 | 0.10 | 154.461 | 0.000 | 0.000 | ||
| 14859 | 2023.07.11 18:00 | modify | 3720 | 0.10 | 154.461 | 155.661 | 152.061 | ||
| 14860 | 2023.07.11 19:00 | sell | 3721 | 0.10 | 154.480 | 0.000 | 0.000 | ||
| 14861 | 2023.07.11 19:00 | modify | 3721 | 0.10 | 154.480 | 155.680 | 152.080 | ||
| 14862 | 2023.07.11 21:00 | buy | 3722 | 0.10 | 154.535 | 0.000 | 0.000 | ||
| 14863 | 2023.07.11 21:00 | modify | 3722 | 0.10 | 154.535 | 153.335 | 156.935 | ||
| 14864 | 2023.07.11 22:00 | buy | 3723 | 0.10 | 154.494 | 0.000 | 0.000 | ||
| 14865 | 2023.07.11 22:00 | modify | 3723 | 0.10 | 154.494 | 153.294 | 156.894 | ||
| 14866 | 2023.07.12 01:00 | t/p | 3683 | 0.10 | 154.175 | 155.175 | 154.175 | 110.03 | 20746.98 |
| 14867 | 2023.07.12 01:00 | t/p | 3684 | 0.10 | 153.910 | 154.910 | 153.910 | 110.04 | 20857.02 |
| 14868 | 2023.07.12 01:00 | t/p | 3685 | 0.10 | 154.108 | 155.108 | 154.108 | 110.03 | 20967.05 |
| 14869 | 2023.07.12 01:00 | t/p | 3687 | 0.10 | 154.106 | 155.106 | 154.106 | 110.03 | 21077.08 |
| 14870 | 2023.07.12 01:00 | t/p | 3688 | 0.10 | 154.115 | 155.115 | 154.115 | 110.03 | 21187.10 |
| 14871 | 2023.07.12 01:00 | modify | 3712 | 0.10 | 155.107 | 155.307 | 152.707 | ||
| 14872 | 2023.07.12 01:00 | modify | 3711 | 0.10 | 155.112 | 155.312 | 152.712 | ||
| 14873 | 2023.07.12 01:00 | modify | 3709 | 0.10 | 155.308 | 155.508 | 152.908 | ||
| 14874 | 2023.07.12 01:00 | modify | 3700 | 0.10 | 155.693 | 154.200 | 153.293 | ||
| 14875 | 2023.07.12 02:00 | sell | 3724 | 0.10 | 153.787 | 0.000 | 0.000 | ||
| 14876 | 2023.07.12 02:00 | modify | 3724 | 0.10 | 153.787 | 154.987 | 151.387 | ||
| 14877 | 2023.07.12 02:00 | modify | 3713 | 0.10 | 155.035 | 155.235 | 152.635 | ||
| 14878 | 2023.07.12 02:00 | modify | 3710 | 0.10 | 154.944 | 155.144 | 152.544 | ||
| 14879 | 2023.07.12 02:00 | modify | 3708 | 0.10 | 155.433 | 154.017 | 153.033 | ||
| 14880 | 2023.07.12 02:00 | modify | 3706 | 0.10 | 155.426 | 154.017 | 153.026 | ||
| 14881 | 2023.07.12 02:00 | modify | 3705 | 0.10 | 155.475 | 154.017 | 153.075 | ||
| 14882 | 2023.07.12 02:00 | modify | 3704 | 0.10 | 155.574 | 154.017 | 153.174 | ||
| 14883 | 2023.07.12 02:00 | modify | 3703 | 0.10 | 155.504 | 154.017 | 153.104 | ||
| 14884 | 2023.07.12 02:00 | modify | 3700 | 0.10 | 155.693 | 154.017 | 153.293 | ||
| 14885 | 2023.07.12 03:00 | s/l | 3700 | 0.10 | 154.017 | 154.017 | 153.293 | 115.90 | 21303.00 |
| 14886 | 2023.07.12 03:00 | s/l | 3703 | 0.10 | 154.017 | 154.017 | 153.104 | 102.71 | 21405.71 |
| 14887 | 2023.07.12 03:00 | s/l | 3704 | 0.10 | 154.017 | 154.017 | 153.174 | 107.60 | 21513.31 |
| 14888 | 2023.07.12 03:00 | s/l | 3705 | 0.10 | 154.017 | 154.017 | 153.075 | 100.68 | 21613.98 |
| 14889 | 2023.07.12 03:00 | s/l | 3706 | 0.10 | 154.017 | 154.017 | 153.026 | 97.26 | 21711.24 |
| 14890 | 2023.07.12 03:00 | s/l | 3708 | 0.10 | 154.017 | 154.017 | 153.033 | 97.75 | 21808.99 |
| 14891 | 2023.07.12 03:00 | sell | 3725 | 0.10 | 153.987 | 0.000 | 0.000 | ||
| 14892 | 2023.07.12 03:00 | modify | 3725 | 0.10 | 153.987 | 155.187 | 151.587 | ||
| 14893 | 2023.07.12 04:00 | sell | 3726 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 14894 | 2023.07.12 04:00 | modify | 3726 | 0.10 | 154.030 | 155.230 | 151.630 | ||
| 14895 | 2023.07.12 05:00 | sell | 3727 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 14896 | 2023.07.12 05:00 | modify | 3727 | 0.10 | 153.954 | 155.154 | 151.554 | ||
| 14897 | 2023.07.12 07:00 | sell | 3728 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 14898 | 2023.07.12 07:00 | modify | 3728 | 0.10 | 153.701 | 154.901 | 151.301 | ||
| 14899 | 2023.07.12 07:00 | modify | 3722 | 0.10 | 154.535 | 153.335 | 156.135 | ||
| 14900 | 2023.07.12 07:00 | modify | 3707 | 0.10 | 155.401 | 153.931 | 153.001 | ||
| 14901 | 2023.07.12 07:00 | modify | 3702 | 0.10 | 155.413 | 153.931 | 153.013 | ||
| 14902 | 2023.07.12 08:00 | s/l | 3702 | 0.10 | 153.931 | 153.931 | 153.013 | 102.35 | 21911.34 |
| 14903 | 2023.07.12 08:00 | s/l | 3707 | 0.10 | 153.931 | 153.931 | 153.001 | 101.52 | 22012.86 |
| 14904 | 2023.07.12 08:00 | sell | 3729 | 0.10 | 153.903 | 0.000 | 0.000 | ||
| 14905 | 2023.07.12 08:00 | modify | 3729 | 0.10 | 153.903 | 155.103 | 151.503 | ||
| 14906 | 2023.07.12 09:00 | sell | 3730 | 0.10 | 153.872 | 0.000 | 0.000 | ||
| 14907 | 2023.07.12 09:00 | modify | 3730 | 0.10 | 153.872 | 155.072 | 151.472 | ||
| 14908 | 2023.07.12 12:00 | sell | 3731 | 0.10 | 153.674 | 0.000 | 0.000 | ||
| 14909 | 2023.07.12 12:00 | modify | 3731 | 0.10 | 153.674 | 154.874 | 151.274 | ||
| 14910 | 2023.07.12 12:00 | modify | 3723 | 0.10 | 154.494 | 153.294 | 156.094 | ||
| 14911 | 2023.07.12 12:00 | modify | 3709 | 0.10 | 155.308 | 153.904 | 152.908 | ||
| 14912 | 2023.07.12 13:00 | s/l | 3709 | 0.10 | 153.904 | 153.904 | 152.908 | 97.46 | 22110.32 |
| 14913 | 2023.07.12 13:00 | buy | 3732 | 0.10 | 154.038 | 0.000 | 0.000 | ||
| 14914 | 2023.07.12 13:00 | modify | 3732 | 0.10 | 154.038 | 152.838 | 156.438 | ||
| 14915 | 2023.07.12 14:00 | buy | 3733 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 14916 | 2023.07.12 14:00 | modify | 3733 | 0.10 | 154.083 | 152.883 | 156.483 | ||
| 14917 | 2023.07.12 17:00 | buy | 3734 | 0.10 | 154.098 | 0.000 | 0.000 | ||
| 14918 | 2023.07.12 17:00 | modify | 3734 | 0.10 | 154.098 | 152.898 | 156.498 | ||
| 14919 | 2023.07.12 19:00 | buy | 3735 | 0.10 | 154.092 | 0.000 | 0.000 | ||
| 14920 | 2023.07.12 19:00 | modify | 3735 | 0.10 | 154.092 | 152.892 | 156.492 | ||
| 14921 | 2023.07.12 20:00 | buy | 3736 | 0.10 | 154.226 | 0.000 | 0.000 | ||
| 14922 | 2023.07.12 20:00 | modify | 3736 | 0.10 | 154.226 | 153.026 | 156.626 | ||
| 14923 | 2023.07.12 21:00 | buy | 3737 | 0.10 | 154.138 | 0.000 | 0.000 | ||
| 14924 | 2023.07.12 21:00 | modify | 3737 | 0.10 | 154.138 | 152.938 | 156.538 | ||
| 14925 | 2023.07.12 22:00 | buy | 3738 | 0.10 | 154.078 | 0.000 | 0.000 | ||
| 14926 | 2023.07.12 22:00 | modify | 3738 | 0.10 | 154.078 | 152.878 | 156.478 | ||
| 14927 | 2023.07.13 02:00 | buy | 3739 | 0.10 | 154.395 | 0.000 | 0.000 | ||
| 14928 | 2023.07.13 02:00 | modify | 3739 | 0.10 | 154.395 | 153.195 | 156.795 | ||
| 14929 | 2023.07.13 03:00 | close | 3710 | 0.10 | 154.418 | 155.144 | 152.544 | 34.49 | 22144.80 |
| 14930 | 2023.07.13 03:00 | buy | 3740 | 0.10 | 154.418 | 0.000 | 0.000 | ||
| 14931 | 2023.07.13 03:00 | modify | 3740 | 0.10 | 154.418 | 153.218 | 156.818 | ||
| 14932 | 2023.07.13 04:00 | close | 3711 | 0.10 | 154.408 | 155.312 | 152.712 | 46.92 | 22191.72 |
| 14933 | 2023.07.13 04:00 | buy | 3741 | 0.10 | 154.408 | 0.000 | 0.000 | ||
| 14934 | 2023.07.13 04:00 | modify | 3741 | 0.10 | 154.408 | 153.208 | 156.808 | ||
| 14935 | 2023.07.13 05:00 | close | 3712 | 0.10 | 154.360 | 155.307 | 152.707 | 49.92 | 22241.63 |
| 14936 | 2023.07.13 05:00 | buy | 3742 | 0.10 | 154.360 | 0.000 | 0.000 | ||
| 14937 | 2023.07.13 05:00 | modify | 3742 | 0.10 | 154.360 | 153.160 | 156.760 | ||
| 14938 | 2023.07.13 06:00 | close | 3713 | 0.10 | 154.543 | 155.235 | 152.635 | 32.11 | 22273.74 |
| 14939 | 2023.07.13 06:00 | buy | 3743 | 0.10 | 154.543 | 0.000 | 0.000 | ||
| 14940 | 2023.07.13 06:00 | modify | 3743 | 0.10 | 154.543 | 153.343 | 156.943 | ||
| 14941 | 2023.07.13 06:00 | modify | 3731 | 0.10 | 153.674 | 154.874 | 152.074 | ||
| 14942 | 2023.07.13 06:00 | modify | 3728 | 0.10 | 153.701 | 154.901 | 152.101 | ||
| 14943 | 2023.07.13 10:00 | close | 3714 | 0.10 | 154.795 | 155.890 | 152.290 | -9.58 | 22264.16 |
| 14944 | 2023.07.13 10:00 | buy | 3744 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 14945 | 2023.07.13 10:00 | modify | 3744 | 0.10 | 154.795 | 153.595 | 157.195 | ||
| 14946 | 2023.07.13 10:00 | modify | 3730 | 0.10 | 153.872 | 155.072 | 152.272 | ||
| 14947 | 2023.07.13 10:00 | modify | 3729 | 0.10 | 153.903 | 155.103 | 152.303 | ||
| 14948 | 2023.07.13 10:00 | modify | 3727 | 0.10 | 153.954 | 155.154 | 152.354 | ||
| 14949 | 2023.07.13 10:00 | modify | 3725 | 0.10 | 153.987 | 155.187 | 152.387 | ||
| 14950 | 2023.07.13 10:00 | modify | 3724 | 0.10 | 153.787 | 154.987 | 152.187 | ||
| 14951 | 2023.07.13 11:00 | close | 3715 | 0.10 | 154.785 | 155.842 | 152.242 | -12.23 | 22251.92 |
| 14952 | 2023.07.13 11:00 | buy | 3745 | 0.10 | 154.785 | 0.000 | 0.000 | ||
| 14953 | 2023.07.13 11:00 | modify | 3745 | 0.10 | 154.785 | 153.585 | 157.185 | ||
| 14954 | 2023.07.13 12:00 | close | 3716 | 0.10 | 154.795 | 155.746 | 152.146 | -19.63 | 22232.29 |
| 14955 | 2023.07.13 12:00 | buy | 3746 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 14956 | 2023.07.13 12:00 | modify | 3746 | 0.10 | 154.795 | 153.595 | 157.195 | ||
| 14957 | 2023.07.13 13:00 | s/l | 3724 | 0.10 | 154.987 | 154.987 | 152.187 | -85.46 | 22146.82 |
| 14958 | 2023.07.13 13:00 | s/l | 3727 | 0.10 | 155.154 | 155.154 | 152.354 | -85.46 | 22061.36 |
| 14959 | 2023.07.13 13:00 | s/l | 3728 | 0.10 | 154.901 | 154.901 | 152.101 | -85.47 | 21975.89 |
| 14960 | 2023.07.13 13:00 | s/l | 3729 | 0.10 | 155.103 | 155.103 | 152.303 | -85.46 | 21890.43 |
| 14961 | 2023.07.13 13:00 | s/l | 3730 | 0.10 | 155.072 | 155.072 | 152.272 | -85.47 | 21804.95 |
| 14962 | 2023.07.13 13:00 | s/l | 3731 | 0.10 | 154.874 | 154.874 | 152.074 | -85.46 | 21719.49 |
| 14963 | 2023.07.13 13:00 | buy | 3747 | 0.10 | 155.026 | 0.000 | 0.000 | ||
| 14964 | 2023.07.13 13:00 | modify | 3747 | 0.10 | 155.026 | 153.826 | 157.426 | ||
| 14965 | 2023.07.13 13:00 | modify | 3726 | 0.10 | 154.030 | 155.230 | 152.430 | ||
| 14966 | 2023.07.13 13:00 | modify | 3718 | 0.10 | 154.202 | 155.402 | 152.602 | ||
| 14967 | 2023.07.13 18:00 | buy | 3748 | 0.10 | 154.900 | 0.000 | 0.000 | ||
| 14968 | 2023.07.13 18:00 | modify | 3748 | 0.10 | 154.900 | 153.700 | 157.300 | ||
| 14969 | 2023.07.13 19:00 | buy | 3749 | 0.10 | 154.920 | 0.000 | 0.000 | ||
| 14970 | 2023.07.13 19:00 | modify | 3749 | 0.10 | 154.920 | 153.720 | 157.320 | ||
| 14971 | 2023.07.13 20:00 | buy | 3750 | 0.10 | 154.982 | 0.000 | 0.000 | ||
| 14972 | 2023.07.13 20:00 | modify | 3750 | 0.10 | 154.982 | 153.782 | 157.382 | ||
| 14973 | 2023.07.13 21:00 | buy | 3751 | 0.10 | 154.989 | 0.000 | 0.000 | ||
| 14974 | 2023.07.13 21:00 | modify | 3751 | 0.10 | 154.989 | 153.789 | 157.389 | ||
| 14975 | 2023.07.13 22:00 | buy | 3752 | 0.10 | 154.980 | 0.000 | 0.000 | ||
| 14976 | 2023.07.13 22:00 | modify | 3752 | 0.10 | 154.980 | 153.780 | 157.380 | ||
| 14977 | 2023.07.14 02:00 | close | 3717 | 0.10 | 154.465 | 155.694 | 152.094 | -0.78 | 21718.71 |
| 14978 | 2023.07.14 02:00 | sell | 3753 | 0.10 | 154.435 | 0.000 | 0.000 | ||
| 14979 | 2023.07.14 02:00 | modify | 3753 | 0.10 | 154.435 | 155.635 | 152.035 | ||
| 14980 | 2023.07.14 03:00 | close | 3718 | 0.10 | 154.661 | 155.402 | 152.602 | -34.86 | 21683.86 |
| 14981 | 2023.07.14 03:00 | sell | 3754 | 0.10 | 154.631 | 0.000 | 0.000 | ||
| 14982 | 2023.07.14 03:00 | modify | 3754 | 0.10 | 154.631 | 155.831 | 152.231 | ||
| 14983 | 2023.07.14 04:00 | close | 3719 | 0.10 | 154.534 | 155.471 | 151.871 | -21.17 | 21662.69 |
| 14984 | 2023.07.14 04:00 | sell | 3755 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 14985 | 2023.07.14 04:00 | modify | 3755 | 0.10 | 154.504 | 155.704 | 152.104 | ||
| 14986 | 2023.07.14 07:00 | close | 3720 | 0.10 | 155.121 | 155.661 | 152.061 | -48.89 | 21613.81 |
| 14987 | 2023.07.14 07:00 | buy | 3756 | 0.10 | 155.121 | 0.000 | 0.000 | ||
| 14988 | 2023.07.14 07:00 | modify | 3756 | 0.10 | 155.121 | 153.921 | 157.521 | ||
| 14989 | 2023.07.14 08:00 | s/l | 3725 | 0.10 | 155.187 | 155.187 | 152.387 | -86.03 | 21527.78 |
| 14990 | 2023.07.14 08:00 | s/l | 3726 | 0.10 | 155.230 | 155.230 | 152.430 | -86.03 | 21441.74 |
| 14991 | 2023.07.14 08:00 | buy | 3757 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 14992 | 2023.07.14 08:00 | modify | 3757 | 0.10 | 155.144 | 153.944 | 157.544 | ||
| 14993 | 2023.07.14 08:00 | modify | 3723 | 0.10 | 154.494 | 154.094 | 156.094 | ||
| 14994 | 2023.07.14 09:00 | buy | 3758 | 0.10 | 155.376 | 0.000 | 0.000 | ||
| 14995 | 2023.07.14 09:00 | modify | 3758 | 0.10 | 155.376 | 154.176 | 157.776 | ||
| 14996 | 2023.07.14 09:00 | modify | 3755 | 0.10 | 154.504 | 155.704 | 152.904 | ||
| 14997 | 2023.07.14 09:00 | modify | 3753 | 0.10 | 154.435 | 155.635 | 152.835 | ||
| 14998 | 2023.07.14 09:00 | modify | 3738 | 0.10 | 154.078 | 153.878 | 156.478 | ||
| 14999 | 2023.07.14 09:00 | modify | 3737 | 0.10 | 154.138 | 153.938 | 156.538 | ||
| 15000 | 2023.07.14 09:00 | modify | 3736 | 0.10 | 154.226 | 154.026 | 156.626 | ||
| 15001 | 2023.07.14 09:00 | modify | 3735 | 0.10 | 154.092 | 153.892 | 156.492 | ||
| 15002 | 2023.07.14 09:00 | modify | 3734 | 0.10 | 154.098 | 153.898 | 156.498 | ||
| 15003 | 2023.07.14 09:00 | modify | 3733 | 0.10 | 154.083 | 153.883 | 156.483 | ||
| 15004 | 2023.07.14 09:00 | modify | 3732 | 0.10 | 154.038 | 153.838 | 156.438 | ||
| 15005 | 2023.07.14 09:00 | modify | 3722 | 0.10 | 154.535 | 154.135 | 156.135 | ||
| 15006 | 2023.07.14 09:00 | modify | 3721 | 0.10 | 154.480 | 155.680 | 152.880 | ||
| 15007 | 2023.07.14 10:00 | close | 3721 | 0.10 | 155.549 | 155.680 | 152.880 | -77.45 | 21364.30 |
| 15008 | 2023.07.14 10:00 | buy | 3759 | 0.10 | 155.549 | 0.000 | 0.000 | ||
| 15009 | 2023.07.14 10:00 | modify | 3759 | 0.10 | 155.549 | 154.349 | 157.949 | ||
| 15010 | 2023.07.14 10:00 | modify | 3754 | 0.10 | 154.631 | 155.831 | 153.031 | ||
| 15011 | 2023.07.14 10:00 | modify | 3742 | 0.10 | 154.360 | 154.160 | 156.760 | ||
| 15012 | 2023.07.14 10:00 | modify | 3741 | 0.10 | 154.408 | 154.208 | 156.808 | ||
| 15013 | 2023.07.14 10:00 | modify | 3740 | 0.10 | 154.418 | 154.218 | 156.818 | ||
| 15014 | 2023.07.14 10:00 | modify | 3739 | 0.10 | 154.395 | 154.195 | 156.795 | ||
| 15015 | 2023.07.14 11:00 | s/l | 3753 | 0.10 | 155.635 | 155.635 | 152.835 | -83.78 | 21280.52 |
| 15016 | 2023.07.14 11:00 | s/l | 3755 | 0.10 | 155.704 | 155.704 | 152.904 | -83.78 | 21196.74 |
| 15017 | 2023.07.14 11:00 | buy | 3760 | 0.10 | 155.553 | 0.000 | 0.000 | ||
| 15018 | 2023.07.14 11:00 | modify | 3760 | 0.10 | 155.553 | 154.353 | 157.953 | ||
| 15019 | 2023.07.14 12:00 | buy | 3761 | 0.10 | 155.543 | 0.000 | 0.000 | ||
| 15020 | 2023.07.14 12:00 | modify | 3761 | 0.10 | 155.543 | 154.343 | 157.943 | ||
| 15021 | 2023.07.14 13:00 | s/l | 3754 | 0.10 | 155.831 | 155.831 | 153.031 | -83.79 | 21112.95 |
| 15022 | 2023.07.14 13:00 | buy | 3762 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 15023 | 2023.07.14 13:00 | modify | 3762 | 0.10 | 155.848 | 154.648 | 158.248 | ||
| 15024 | 2023.07.14 13:00 | modify | 3743 | 0.10 | 154.543 | 154.343 | 156.943 | ||
| 15025 | 2023.07.14 13:00 | modify | 3738 | 0.10 | 154.078 | 155.618 | 156.478 | ||
| 15026 | 2023.07.14 13:00 | modify | 3737 | 0.10 | 154.138 | 155.618 | 156.538 | ||
| 15027 | 2023.07.14 13:00 | modify | 3735 | 0.10 | 154.092 | 155.618 | 156.492 | ||
| 15028 | 2023.07.14 13:00 | modify | 3734 | 0.10 | 154.098 | 155.618 | 156.498 | ||
| 15029 | 2023.07.14 13:00 | modify | 3733 | 0.10 | 154.083 | 155.618 | 156.483 | ||
| 15030 | 2023.07.14 13:00 | modify | 3732 | 0.10 | 154.038 | 155.618 | 156.438 | ||
| 15031 | 2023.07.14 13:00 | modify | 3723 | 0.10 | 154.494 | 155.094 | 156.094 | ||
| 15032 | 2023.07.14 13:00 | modify | 3722 | 0.10 | 154.535 | 155.135 | 156.135 | ||
| 15033 | 2023.07.14 14:00 | close | 3722 | 0.10 | 155.835 | 155.135 | 156.135 | 92.26 | 21205.21 |
| 15034 | 2023.07.14 14:00 | buy | 3763 | 0.10 | 155.865 | 0.000 | 0.000 | ||
| 15035 | 2023.07.14 14:00 | modify | 3763 | 0.10 | 155.865 | 154.665 | 158.265 | ||
| 15036 | 2023.07.14 14:00 | modify | 3736 | 0.10 | 154.226 | 155.635 | 156.626 | ||
| 15037 | 2023.07.14 15:00 | t/p | 3723 | 0.10 | 156.094 | 155.094 | 156.094 | 113.20 | 21318.40 |
| 15038 | 2023.07.14 15:00 | s/l | 3732 | 0.10 | 155.618 | 155.618 | 156.438 | 111.50 | 21429.91 |
| 15039 | 2023.07.14 15:00 | s/l | 3733 | 0.10 | 155.618 | 155.618 | 156.483 | 108.36 | 21538.27 |
| 15040 | 2023.07.14 15:00 | s/l | 3734 | 0.10 | 155.618 | 155.618 | 156.498 | 107.31 | 21645.58 |
| 15041 | 2023.07.14 15:00 | s/l | 3735 | 0.10 | 155.618 | 155.618 | 156.492 | 107.73 | 21753.32 |
| 15042 | 2023.07.14 15:00 | s/l | 3736 | 0.10 | 155.635 | 155.635 | 156.626 | 99.57 | 21852.89 |
| 15043 | 2023.07.14 15:00 | s/l | 3737 | 0.10 | 155.618 | 155.618 | 156.538 | 104.52 | 21957.41 |
| 15044 | 2023.07.14 15:00 | s/l | 3738 | 0.10 | 155.618 | 155.618 | 156.478 | 108.71 | 22066.13 |
| 15045 | 2023.07.14 15:00 | buy | 3764 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 15046 | 2023.07.14 15:00 | modify | 3764 | 0.10 | 155.735 | 154.535 | 158.135 | ||
| 15047 | 2023.07.14 16:00 | buy | 3765 | 0.10 | 155.923 | 0.000 | 0.000 | ||
| 15048 | 2023.07.14 16:00 | modify | 3765 | 0.10 | 155.923 | 154.723 | 158.323 | ||
| 15049 | 2023.07.14 16:00 | modify | 3745 | 0.10 | 154.785 | 154.585 | 157.185 | ||
| 15050 | 2023.07.14 17:00 | buy | 3766 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 15051 | 2023.07.14 17:00 | modify | 3766 | 0.10 | 155.884 | 154.684 | 158.284 | ||
| 15052 | 2023.07.14 18:00 | buy | 3767 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 15053 | 2023.07.14 18:00 | modify | 3767 | 0.10 | 155.953 | 154.753 | 158.353 | ||
| 15054 | 2023.07.14 18:00 | modify | 3746 | 0.10 | 154.795 | 154.595 | 157.195 | ||
| 15055 | 2023.07.14 18:00 | modify | 3744 | 0.10 | 154.795 | 154.595 | 157.195 | ||
| 15056 | 2023.07.14 19:00 | buy | 3768 | 0.10 | 155.986 | 0.000 | 0.000 | ||
| 15057 | 2023.07.14 19:00 | modify | 3768 | 0.10 | 155.986 | 154.786 | 158.386 | ||
| 15058 | 2023.07.14 20:00 | buy | 3769 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 15059 | 2023.07.14 20:00 | modify | 3769 | 0.10 | 155.955 | 154.755 | 158.355 | ||
| 15060 | 2023.07.17 02:00 | sell | 3770 | 0.10 | 155.418 | 0.000 | 0.000 | ||
| 15061 | 2023.07.17 02:00 | modify | 3770 | 0.10 | 155.418 | 156.618 | 153.018 | ||
| 15062 | 2023.07.17 03:00 | sell | 3771 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 15063 | 2023.07.17 03:00 | modify | 3771 | 0.10 | 155.515 | 156.715 | 153.115 | ||
| 15064 | 2023.07.17 04:00 | close | 3739 | 0.10 | 155.664 | 154.195 | 156.795 | 89.20 | 22155.33 |
| 15065 | 2023.07.17 04:00 | sell | 3772 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 15066 | 2023.07.17 04:00 | modify | 3772 | 0.10 | 155.664 | 156.864 | 153.264 | ||
| 15067 | 2023.07.17 08:00 | close | 3740 | 0.10 | 155.920 | 154.218 | 156.818 | 105.47 | 22260.80 |
| 15068 | 2023.07.17 08:00 | buy | 3773 | 0.10 | 155.950 | 0.000 | 0.000 | ||
| 15069 | 2023.07.17 08:00 | modify | 3773 | 0.10 | 155.950 | 154.750 | 158.350 | ||
| 15070 | 2023.07.17 09:00 | close | 3741 | 0.10 | 155.534 | 154.208 | 156.808 | 79.22 | 22340.02 |
| 15071 | 2023.07.17 09:00 | sell | 3774 | 0.10 | 155.534 | 0.000 | 0.000 | ||
| 15072 | 2023.07.17 09:00 | modify | 3774 | 0.10 | 155.534 | 156.734 | 153.134 | ||
| 15073 | 2023.07.17 10:00 | close | 3742 | 0.10 | 155.317 | 154.160 | 156.760 | 67.42 | 22407.44 |
| 15074 | 2023.07.17 10:00 | sell | 3775 | 0.10 | 155.317 | 0.000 | 0.000 | ||
| 15075 | 2023.07.17 10:00 | modify | 3775 | 0.10 | 155.317 | 156.517 | 152.917 | ||
| 15076 | 2023.07.17 11:00 | close | 3743 | 0.10 | 155.158 | 154.343 | 156.943 | 43.53 | 22450.97 |
| 15077 | 2023.07.17 11:00 | sell | 3776 | 0.10 | 155.158 | 0.000 | 0.000 | ||
| 15078 | 2023.07.17 11:00 | modify | 3776 | 0.10 | 155.158 | 156.358 | 152.758 | ||
| 15079 | 2023.07.17 11:00 | modify | 3768 | 0.10 | 155.986 | 154.786 | 157.586 | ||
| 15080 | 2023.07.17 13:00 | close | 3744 | 0.10 | 156.081 | 154.595 | 157.195 | 90.38 | 22541.36 |
| 15081 | 2023.07.17 13:00 | buy | 3777 | 0.10 | 156.111 | 0.000 | 0.000 | ||
| 15082 | 2023.07.17 13:00 | modify | 3777 | 0.10 | 156.111 | 154.911 | 158.511 | ||
| 15083 | 2023.07.17 13:00 | modify | 3776 | 0.10 | 155.158 | 156.358 | 153.558 | ||
| 15084 | 2023.07.17 13:00 | modify | 3752 | 0.10 | 154.980 | 154.780 | 157.380 | ||
| 15085 | 2023.07.17 13:00 | modify | 3749 | 0.10 | 154.920 | 154.720 | 157.320 | ||
| 15086 | 2023.07.17 13:00 | modify | 3748 | 0.10 | 154.900 | 154.700 | 157.300 | ||
| 15087 | 2023.07.17 14:00 | close | 3745 | 0.10 | 156.137 | 154.585 | 157.185 | 94.99 | 22636.35 |
| 15088 | 2023.07.17 14:00 | buy | 3778 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 15089 | 2023.07.17 14:00 | modify | 3778 | 0.10 | 156.167 | 154.967 | 158.567 | ||
| 15090 | 2023.07.17 14:00 | modify | 3775 | 0.10 | 155.317 | 156.517 | 153.717 | ||
| 15091 | 2023.07.17 14:00 | modify | 3751 | 0.10 | 154.989 | 154.789 | 157.389 | ||
| 15092 | 2023.07.17 14:00 | modify | 3750 | 0.10 | 154.982 | 154.782 | 157.382 | ||
| 15093 | 2023.07.17 14:00 | modify | 3747 | 0.10 | 155.026 | 154.826 | 157.426 | ||
| 15094 | 2023.07.17 15:00 | s/l | 3776 | 0.10 | 156.358 | 156.358 | 153.558 | -83.79 | 22552.56 |
| 15095 | 2023.07.17 15:00 | buy | 3779 | 0.10 | 156.265 | 0.000 | 0.000 | ||
| 15096 | 2023.07.17 15:00 | modify | 3779 | 0.10 | 156.265 | 155.065 | 158.665 | ||
| 15097 | 2023.07.17 15:00 | modify | 3770 | 0.10 | 155.418 | 156.618 | 153.818 | ||
| 15098 | 2023.07.17 15:00 | modify | 3756 | 0.10 | 155.121 | 154.921 | 157.521 | ||
| 15099 | 2023.07.17 16:00 | close | 3746 | 0.10 | 156.088 | 154.595 | 157.195 | 90.87 | 22643.43 |
| 15100 | 2023.07.17 16:00 | buy | 3780 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 15101 | 2023.07.17 16:00 | modify | 3780 | 0.10 | 156.118 | 154.918 | 158.518 | ||
| 15102 | 2023.07.18 03:00 | close | 3747 | 0.10 | 155.856 | 154.826 | 157.426 | 58.84 | 22702.27 |
| 15103 | 2023.07.18 03:00 | sell | 3781 | 0.10 | 155.856 | 0.000 | 0.000 | ||
| 15104 | 2023.07.18 03:00 | modify | 3781 | 0.10 | 155.856 | 157.056 | 153.456 | ||
| 15105 | 2023.07.18 05:00 | close | 3748 | 0.10 | 155.790 | 154.700 | 157.300 | 63.03 | 22765.29 |
| 15106 | 2023.07.18 05:00 | sell | 3782 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 15107 | 2023.07.18 05:00 | modify | 3782 | 0.10 | 155.790 | 156.990 | 153.390 | ||
| 15108 | 2023.07.18 06:00 | close | 3749 | 0.10 | 155.755 | 154.720 | 157.320 | 59.20 | 22824.49 |
| 15109 | 2023.07.18 06:00 | sell | 3783 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 15110 | 2023.07.18 06:00 | modify | 3783 | 0.10 | 155.755 | 156.955 | 153.355 | ||
| 15111 | 2023.07.18 07:00 | close | 3750 | 0.10 | 155.697 | 154.782 | 157.382 | 50.82 | 22875.31 |
| 15112 | 2023.07.18 07:00 | sell | 3784 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 15113 | 2023.07.18 07:00 | modify | 3784 | 0.10 | 155.697 | 156.897 | 153.297 | ||
| 15114 | 2023.07.18 08:00 | close | 3751 | 0.10 | 155.554 | 154.789 | 157.389 | 40.35 | 22915.66 |
| 15115 | 2023.07.18 08:00 | sell | 3785 | 0.10 | 155.554 | 0.000 | 0.000 | ||
| 15116 | 2023.07.18 08:00 | modify | 3785 | 0.10 | 155.554 | 156.754 | 153.154 | ||
| 15117 | 2023.07.18 09:00 | close | 3752 | 0.10 | 155.368 | 154.780 | 157.380 | 27.99 | 22943.64 |
| 15118 | 2023.07.18 09:00 | sell | 3786 | 0.10 | 155.368 | 0.000 | 0.000 | ||
| 15119 | 2023.07.18 09:00 | modify | 3786 | 0.10 | 155.368 | 156.568 | 152.968 | ||
| 15120 | 2023.07.18 09:00 | modify | 3779 | 0.10 | 156.265 | 155.065 | 157.865 | ||
| 15121 | 2023.07.18 10:00 | close | 3756 | 0.10 | 155.447 | 154.921 | 157.521 | 23.35 | 22967.00 |
| 15122 | 2023.07.18 10:00 | sell | 3787 | 0.10 | 155.447 | 0.000 | 0.000 | ||
| 15123 | 2023.07.18 10:00 | modify | 3787 | 0.10 | 155.447 | 156.647 | 153.047 | ||
| 15124 | 2023.07.18 11:00 | close | 3757 | 0.10 | 155.647 | 153.944 | 157.544 | 35.71 | 23002.71 |
| 15125 | 2023.07.18 11:00 | sell | 3788 | 0.10 | 155.647 | 0.000 | 0.000 | ||
| 15126 | 2023.07.18 11:00 | modify | 3788 | 0.10 | 155.647 | 156.847 | 153.247 | ||
| 15127 | 2023.07.18 13:00 | close | 3758 | 0.10 | 155.220 | 154.176 | 157.776 | -10.31 | 22992.40 |
| 15128 | 2023.07.18 13:00 | sell | 3789 | 0.10 | 155.220 | 0.000 | 0.000 | ||
| 15129 | 2023.07.18 13:00 | modify | 3789 | 0.10 | 155.220 | 156.420 | 152.820 | ||
| 15130 | 2023.07.18 13:00 | modify | 3780 | 0.10 | 156.118 | 154.918 | 157.718 | ||
| 15131 | 2023.07.18 13:00 | modify | 3778 | 0.10 | 156.167 | 154.967 | 157.767 | ||
| 15132 | 2023.07.18 13:00 | modify | 3777 | 0.10 | 156.111 | 154.911 | 157.711 | ||
| 15133 | 2023.07.18 14:00 | s/l | 3777 | 0.10 | 154.911 | 154.911 | 157.711 | -83.49 | 22908.90 |
| 15134 | 2023.07.18 14:00 | s/l | 3778 | 0.10 | 154.967 | 154.967 | 157.767 | -83.49 | 22825.41 |
| 15135 | 2023.07.18 14:00 | s/l | 3779 | 0.10 | 155.065 | 155.065 | 157.865 | -83.49 | 22741.92 |
| 15136 | 2023.07.18 14:00 | s/l | 3780 | 0.10 | 154.918 | 154.918 | 157.718 | -83.49 | 22658.42 |
| 15137 | 2023.07.18 16:00 | buy | 3790 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 15138 | 2023.07.18 16:00 | modify | 3790 | 0.10 | 155.956 | 154.756 | 158.356 | ||
| 15139 | 2023.07.18 17:00 | buy | 3791 | 0.10 | 156.029 | 0.000 | 0.000 | ||
| 15140 | 2023.07.18 17:00 | modify | 3791 | 0.10 | 156.029 | 154.829 | 158.429 | ||
| 15141 | 2023.07.18 17:00 | modify | 3789 | 0.10 | 155.220 | 156.420 | 153.620 | ||
| 15142 | 2023.07.18 18:00 | buy | 3792 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 15143 | 2023.07.18 18:00 | modify | 3792 | 0.10 | 155.848 | 154.648 | 158.248 | ||
| 15144 | 2023.07.18 19:00 | buy | 3793 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 15145 | 2023.07.18 19:00 | modify | 3793 | 0.10 | 155.926 | 154.726 | 158.326 | ||
| 15146 | 2023.07.18 20:00 | close | 3759 | 0.10 | 156.011 | 154.349 | 157.949 | 32.85 | 22691.27 |
| 15147 | 2023.07.18 20:00 | buy | 3794 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 15148 | 2023.07.18 20:00 | modify | 3794 | 0.10 | 156.041 | 154.841 | 158.441 | ||
| 15149 | 2023.07.18 22:00 | close | 3760 | 0.10 | 155.838 | 154.353 | 157.953 | 20.49 | 22711.76 |
| 15150 | 2023.07.18 22:00 | buy | 3795 | 0.10 | 155.868 | 0.000 | 0.000 | ||
| 15151 | 2023.07.18 22:00 | modify | 3795 | 0.10 | 155.868 | 154.668 | 158.268 | ||
| 15152 | 2023.07.19 02:00 | close | 3761 | 0.10 | 156.130 | 154.343 | 157.943 | 41.88 | 22753.64 |
| 15153 | 2023.07.19 02:00 | buy | 3796 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 15154 | 2023.07.19 02:00 | modify | 3796 | 0.10 | 156.160 | 154.960 | 158.560 | ||
| 15155 | 2023.07.19 03:00 | close | 3762 | 0.10 | 156.258 | 154.648 | 158.248 | 29.52 | 22783.16 |
| 15156 | 2023.07.19 03:00 | buy | 3797 | 0.10 | 156.288 | 0.000 | 0.000 | ||
| 15157 | 2023.07.19 03:00 | modify | 3797 | 0.10 | 156.288 | 155.088 | 158.688 | ||
| 15158 | 2023.07.19 03:00 | modify | 3787 | 0.10 | 155.447 | 156.647 | 153.847 | ||
| 15159 | 2023.07.19 03:00 | modify | 3786 | 0.10 | 155.368 | 156.568 | 153.768 | ||
| 15160 | 2023.07.19 04:00 | close | 3763 | 0.10 | 156.354 | 154.665 | 158.265 | 35.04 | 22818.20 |
| 15161 | 2023.07.19 04:00 | buy | 3798 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 15162 | 2023.07.19 04:00 | modify | 3798 | 0.10 | 156.384 | 155.184 | 158.784 | ||
| 15163 | 2023.07.19 04:00 | modify | 3785 | 0.10 | 155.554 | 156.754 | 153.954 | ||
| 15164 | 2023.07.19 04:00 | modify | 3774 | 0.10 | 155.534 | 156.734 | 153.934 | ||
| 15165 | 2023.07.19 04:00 | modify | 3771 | 0.10 | 155.515 | 156.715 | 153.915 | ||
| 15166 | 2023.07.19 05:00 | s/l | 3789 | 0.10 | 156.420 | 156.420 | 153.620 | -84.34 | 22733.86 |
| 15167 | 2023.07.19 05:00 | buy | 3799 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 15168 | 2023.07.19 05:00 | modify | 3799 | 0.10 | 156.429 | 155.229 | 158.829 | ||
| 15169 | 2023.07.19 06:00 | s/l | 3775 | 0.10 | 156.517 | 156.517 | 153.717 | -84.91 | 22648.94 |
| 15170 | 2023.07.19 06:00 | s/l | 3786 | 0.10 | 156.568 | 156.568 | 153.768 | -84.35 | 22564.59 |
| 15171 | 2023.07.19 06:00 | buy | 3800 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 15172 | 2023.07.19 06:00 | modify | 3800 | 0.10 | 156.591 | 155.391 | 158.991 | ||
| 15173 | 2023.07.19 06:00 | modify | 3788 | 0.10 | 155.647 | 156.847 | 154.047 | ||
| 15174 | 2023.07.19 06:00 | modify | 3784 | 0.10 | 155.697 | 156.897 | 154.097 | ||
| 15175 | 2023.07.19 06:00 | modify | 3783 | 0.10 | 155.755 | 156.955 | 154.155 | ||
| 15176 | 2023.07.19 06:00 | modify | 3782 | 0.10 | 155.790 | 156.990 | 154.190 | ||
| 15177 | 2023.07.19 06:00 | modify | 3772 | 0.10 | 155.664 | 156.864 | 154.064 | ||
| 15178 | 2023.07.19 07:00 | buy | 3801 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 15179 | 2023.07.19 07:00 | modify | 3801 | 0.10 | 156.387 | 155.187 | 158.787 | ||
| 15180 | 2023.07.19 08:00 | s/l | 3770 | 0.10 | 156.618 | 156.618 | 153.818 | -84.91 | 22479.68 |
| 15181 | 2023.07.19 08:00 | s/l | 3787 | 0.10 | 156.647 | 156.647 | 153.847 | -84.34 | 22395.34 |
| 15182 | 2023.07.19 08:00 | buy | 3802 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 15183 | 2023.07.19 08:00 | modify | 3802 | 0.10 | 156.643 | 155.443 | 159.043 | ||
| 15184 | 2023.07.19 08:00 | modify | 3768 | 0.10 | 155.986 | 155.586 | 157.586 | ||
| 15185 | 2023.07.19 09:00 | s/l | 3771 | 0.10 | 156.715 | 156.715 | 153.915 | -84.90 | 22310.44 |
| 15186 | 2023.07.19 09:00 | s/l | 3772 | 0.10 | 156.864 | 156.864 | 154.064 | -84.90 | 22225.54 |
| 15187 | 2023.07.19 09:00 | s/l | 3774 | 0.10 | 156.734 | 156.734 | 153.934 | -84.91 | 22140.62 |
| 15188 | 2023.07.19 09:00 | s/l | 3783 | 0.10 | 156.955 | 156.955 | 154.155 | -84.35 | 22056.27 |
| 15189 | 2023.07.19 09:00 | s/l | 3784 | 0.10 | 156.897 | 156.897 | 154.097 | -84.35 | 21971.92 |
| 15190 | 2023.07.19 09:00 | s/l | 3785 | 0.10 | 156.754 | 156.754 | 153.954 | -84.34 | 21887.58 |
| 15191 | 2023.07.19 09:00 | s/l | 3788 | 0.10 | 156.847 | 156.847 | 154.047 | -84.35 | 21803.23 |
| 15192 | 2023.07.19 09:00 | buy | 3803 | 0.10 | 156.973 | 0.000 | 0.000 | ||
| 15193 | 2023.07.19 09:00 | modify | 3803 | 0.10 | 156.973 | 155.773 | 159.373 | ||
| 15194 | 2023.07.19 09:00 | modify | 3781 | 0.10 | 155.856 | 157.056 | 154.256 | ||
| 15195 | 2023.07.19 09:00 | modify | 3764 | 0.10 | 155.735 | 155.535 | 158.135 | ||
| 15196 | 2023.07.19 10:00 | s/l | 3781 | 0.10 | 157.056 | 157.056 | 154.256 | -84.34 | 21718.89 |
| 15197 | 2023.07.19 10:00 | s/l | 3782 | 0.10 | 156.990 | 156.990 | 154.190 | -84.34 | 21634.55 |
| 15198 | 2023.07.19 10:00 | buy | 3804 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 15199 | 2023.07.19 10:00 | modify | 3804 | 0.10 | 157.035 | 155.835 | 159.435 | ||
| 15200 | 2023.07.19 10:00 | modify | 3795 | 0.10 | 155.868 | 155.668 | 158.268 | ||
| 15201 | 2023.07.19 10:00 | modify | 3792 | 0.10 | 155.848 | 155.648 | 158.248 | ||
| 15202 | 2023.07.19 10:00 | modify | 3766 | 0.10 | 155.884 | 155.684 | 158.284 | ||
| 15203 | 2023.07.19 11:00 | buy | 3805 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 15204 | 2023.07.19 11:00 | modify | 3805 | 0.10 | 156.960 | 155.760 | 159.360 | ||
| 15205 | 2023.07.19 12:00 | buy | 3806 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 15206 | 2023.07.19 12:00 | modify | 3806 | 0.10 | 156.784 | 155.584 | 159.184 | ||
| 15207 | 2023.07.19 15:00 | sell | 3807 | 0.10 | 156.237 | 0.000 | 0.000 | ||
| 15208 | 2023.07.19 15:00 | modify | 3807 | 0.10 | 156.237 | 157.437 | 153.837 | ||
| 15209 | 2023.07.19 16:00 | sell | 3808 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 15210 | 2023.07.19 16:00 | modify | 3808 | 0.10 | 156.453 | 157.653 | 154.053 | ||
| 15211 | 2023.07.19 17:00 | sell | 3809 | 0.10 | 156.267 | 0.000 | 0.000 | ||
| 15212 | 2023.07.19 17:00 | modify | 3809 | 0.10 | 156.267 | 157.467 | 153.867 | ||
| 15213 | 2023.07.19 18:00 | sell | 3810 | 0.10 | 156.319 | 0.000 | 0.000 | ||
| 15214 | 2023.07.19 18:00 | modify | 3810 | 0.10 | 156.319 | 157.519 | 153.919 | ||
| 15215 | 2023.07.19 21:00 | modify | 3805 | 0.10 | 156.960 | 155.760 | 158.560 | ||
| 15216 | 2023.07.19 21:00 | modify | 3804 | 0.10 | 157.035 | 155.835 | 158.635 | ||
| 15217 | 2023.07.19 21:00 | modify | 3803 | 0.10 | 156.973 | 155.773 | 158.573 | ||
| 15218 | 2023.07.20 02:00 | sell | 3811 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 15219 | 2023.07.20 02:00 | modify | 3811 | 0.10 | 156.244 | 157.444 | 153.844 | ||
| 15220 | 2023.07.20 04:00 | sell | 3812 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 15221 | 2023.07.20 04:00 | modify | 3812 | 0.10 | 156.246 | 157.446 | 153.846 | ||
| 15222 | 2023.07.20 05:00 | close | 3764 | 0.10 | 156.387 | 155.535 | 158.135 | 47.30 | 21681.85 |
| 15223 | 2023.07.20 05:00 | sell | 3813 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 15224 | 2023.07.20 05:00 | modify | 3813 | 0.10 | 156.387 | 157.587 | 153.987 | ||
| 15225 | 2023.07.20 08:00 | close | 3765 | 0.10 | 156.454 | 154.723 | 158.323 | 38.85 | 21720.71 |
| 15226 | 2023.07.20 08:00 | buy | 3814 | 0.10 | 156.484 | 0.000 | 0.000 | ||
| 15227 | 2023.07.20 08:00 | modify | 3814 | 0.10 | 156.484 | 155.284 | 158.884 | ||
| 15228 | 2023.07.20 09:00 | close | 3766 | 0.10 | 156.301 | 155.684 | 158.284 | 30.89 | 21751.60 |
| 15229 | 2023.07.20 09:00 | sell | 3815 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 15230 | 2023.07.20 09:00 | modify | 3815 | 0.10 | 156.301 | 157.501 | 153.901 | ||
| 15231 | 2023.07.20 10:00 | close | 3767 | 0.10 | 156.433 | 154.753 | 158.353 | 35.28 | 21786.89 |
| 15232 | 2023.07.20 10:00 | buy | 3816 | 0.10 | 156.463 | 0.000 | 0.000 | ||
| 15233 | 2023.07.20 10:00 | modify | 3816 | 0.10 | 156.463 | 155.263 | 158.863 | ||
| 15234 | 2023.07.20 18:00 | close | 3768 | 0.10 | 156.031 | 155.586 | 157.586 | 4.91 | 21791.80 |
| 15235 | 2023.07.20 18:00 | sell | 3817 | 0.10 | 156.031 | 0.000 | 0.000 | ||
| 15236 | 2023.07.20 18:00 | modify | 3817 | 0.10 | 156.031 | 157.231 | 153.631 | ||
| 15237 | 2023.07.20 19:00 | close | 3769 | 0.10 | 155.992 | 154.755 | 158.355 | 4.35 | 21796.16 |
| 15238 | 2023.07.20 19:00 | sell | 3818 | 0.10 | 155.992 | 0.000 | 0.000 | ||
| 15239 | 2023.07.20 19:00 | modify | 3818 | 0.10 | 155.992 | 157.192 | 153.592 | ||
| 15240 | 2023.07.20 20:00 | close | 3773 | 0.10 | 155.948 | 154.750 | 158.350 | 1.34 | 21797.50 |
| 15241 | 2023.07.20 20:00 | sell | 3819 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 15242 | 2023.07.20 20:00 | modify | 3819 | 0.10 | 155.948 | 157.148 | 153.548 | ||
| 15243 | 2023.07.20 20:00 | modify | 3806 | 0.10 | 156.784 | 155.584 | 158.384 | ||
| 15244 | 2023.07.20 21:00 | close | 3790 | 0.10 | 155.881 | 154.756 | 158.356 | -4.06 | 21793.44 |
| 15245 | 2023.07.20 21:00 | sell | 3820 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 15246 | 2023.07.20 21:00 | modify | 3820 | 0.10 | 155.881 | 157.081 | 153.481 | ||
| 15247 | 2023.07.20 22:00 | close | 3791 | 0.10 | 155.936 | 154.829 | 158.429 | -5.31 | 21788.13 |
| 15248 | 2023.07.20 22:00 | sell | 3821 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 15249 | 2023.07.20 22:00 | modify | 3821 | 0.10 | 155.936 | 157.136 | 153.536 | ||
| 15250 | 2023.07.20 23:00 | s/l | 3804 | 0.10 | 155.835 | 155.835 | 158.635 | -82.90 | 21705.23 |
| 15251 | 2023.07.20 23:00 | modify | 3802 | 0.10 | 156.643 | 155.443 | 158.243 | ||
| 15252 | 2023.07.21 00:00 | s/l | 3795 | 0.10 | 155.668 | 155.668 | 158.268 | -12.48 | 21692.75 |
| 15253 | 2023.07.21 00:00 | s/l | 3803 | 0.10 | 155.773 | 155.773 | 158.573 | -82.61 | 21610.14 |
| 15254 | 2023.07.21 00:00 | s/l | 3805 | 0.10 | 155.760 | 155.760 | 158.560 | -82.61 | 21527.53 |
| 15255 | 2023.07.21 00:00 | modify | 3800 | 0.10 | 156.591 | 155.391 | 158.191 | ||
| 15256 | 2023.07.21 01:00 | s/l | 3792 | 0.10 | 155.648 | 155.648 | 158.248 | -12.48 | 21515.05 |
| 15257 | 2023.07.21 01:00 | s/l | 3806 | 0.10 | 155.584 | 155.584 | 158.384 | -82.61 | 21432.45 |
| 15258 | 2023.07.21 04:00 | buy | 3822 | 0.10 | 156.132 | 0.000 | 0.000 | ||
| 15259 | 2023.07.21 04:00 | modify | 3822 | 0.10 | 156.132 | 154.932 | 158.532 | ||
| 15260 | 2023.07.21 05:00 | buy | 3823 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 15261 | 2023.07.21 05:00 | modify | 3823 | 0.10 | 156.126 | 154.926 | 158.526 | ||
| 15262 | 2023.07.21 06:00 | buy | 3824 | 0.10 | 156.261 | 0.000 | 0.000 | ||
| 15263 | 2023.07.21 06:00 | modify | 3824 | 0.10 | 156.261 | 155.061 | 158.661 | ||
| 15264 | 2023.07.21 07:00 | buy | 3825 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 15265 | 2023.07.21 07:00 | modify | 3825 | 0.10 | 156.326 | 155.126 | 158.726 | ||
| 15266 | 2023.07.21 08:00 | s/l | 3817 | 0.10 | 157.231 | 157.231 | 153.631 | -84.35 | 21348.10 |
| 15267 | 2023.07.21 08:00 | s/l | 3818 | 0.10 | 157.192 | 157.192 | 153.592 | -84.35 | 21263.74 |
| 15268 | 2023.07.21 08:00 | s/l | 3819 | 0.10 | 157.148 | 157.148 | 153.548 | -84.34 | 21179.40 |
| 15269 | 2023.07.21 08:00 | s/l | 3820 | 0.10 | 157.081 | 157.081 | 153.481 | -84.35 | 21095.05 |
| 15270 | 2023.07.21 08:00 | s/l | 3821 | 0.10 | 157.136 | 157.136 | 153.536 | -84.35 | 21010.70 |
| 15271 | 2023.07.21 08:00 | buy | 3826 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 15272 | 2023.07.21 08:00 | modify | 3826 | 0.10 | 157.337 | 156.137 | 159.737 | ||
| 15273 | 2023.07.21 08:00 | modify | 3823 | 0.10 | 156.126 | 155.926 | 158.526 | ||
| 15274 | 2023.07.21 08:00 | modify | 3822 | 0.10 | 156.132 | 155.932 | 158.532 | ||
| 15275 | 2023.07.21 08:00 | modify | 3815 | 0.10 | 156.301 | 157.501 | 154.701 | ||
| 15276 | 2023.07.21 08:00 | modify | 3813 | 0.10 | 156.387 | 157.587 | 154.787 | ||
| 15277 | 2023.07.21 08:00 | modify | 3812 | 0.10 | 156.246 | 157.446 | 154.646 | ||
| 15278 | 2023.07.21 08:00 | modify | 3811 | 0.10 | 156.244 | 157.444 | 154.644 | ||
| 15279 | 2023.07.21 08:00 | modify | 3810 | 0.10 | 156.319 | 157.519 | 154.719 | ||
| 15280 | 2023.07.21 08:00 | modify | 3809 | 0.10 | 156.267 | 157.467 | 154.667 | ||
| 15281 | 2023.07.21 08:00 | modify | 3808 | 0.10 | 156.453 | 157.653 | 154.853 | ||
| 15282 | 2023.07.21 08:00 | modify | 3807 | 0.10 | 156.237 | 157.437 | 154.637 | ||
| 15283 | 2023.07.21 08:00 | modify | 3802 | 0.10 | 156.643 | 156.243 | 158.243 | ||
| 15284 | 2023.07.21 08:00 | modify | 3800 | 0.10 | 156.591 | 156.191 | 158.191 | ||
| 15285 | 2023.07.21 08:00 | modify | 3796 | 0.10 | 156.160 | 155.960 | 158.560 | ||
| 15286 | 2023.07.21 08:00 | modify | 3794 | 0.10 | 156.041 | 155.841 | 158.441 | ||
| 15287 | 2023.07.21 08:00 | modify | 3793 | 0.10 | 155.926 | 155.726 | 158.326 | ||
| 15288 | 2023.07.21 09:00 | s/l | 3807 | 0.10 | 157.437 | 157.437 | 154.637 | -86.02 | 20924.68 |
| 15289 | 2023.07.21 09:00 | s/l | 3808 | 0.10 | 157.653 | 157.653 | 154.853 | -86.02 | 20838.65 |
| 15290 | 2023.07.21 09:00 | s/l | 3809 | 0.10 | 157.467 | 157.467 | 154.667 | -86.03 | 20752.62 |
| 15291 | 2023.07.21 09:00 | s/l | 3810 | 0.10 | 157.519 | 157.519 | 154.719 | -86.03 | 20666.59 |
| 15292 | 2023.07.21 09:00 | s/l | 3811 | 0.10 | 157.444 | 157.444 | 154.644 | -84.34 | 20582.24 |
| 15293 | 2023.07.21 09:00 | s/l | 3812 | 0.10 | 157.446 | 157.446 | 154.646 | -84.34 | 20497.90 |
| 15294 | 2023.07.21 09:00 | s/l | 3813 | 0.10 | 157.587 | 157.587 | 154.787 | -84.34 | 20413.56 |
| 15295 | 2023.07.21 09:00 | s/l | 3815 | 0.10 | 157.501 | 157.501 | 154.701 | -84.34 | 20329.22 |
| 15296 | 2023.07.21 09:00 | buy | 3827 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 15297 | 2023.07.21 09:00 | modify | 3827 | 0.10 | 157.951 | 156.751 | 160.351 | ||
| 15298 | 2023.07.21 09:00 | modify | 3825 | 0.10 | 156.326 | 156.126 | 158.726 | ||
| 15299 | 2023.07.21 09:00 | modify | 3824 | 0.10 | 156.261 | 157.721 | 158.661 | ||
| 15300 | 2023.07.21 09:00 | modify | 3823 | 0.10 | 156.126 | 157.721 | 158.526 | ||
| 15301 | 2023.07.21 09:00 | modify | 3822 | 0.10 | 156.132 | 157.721 | 158.532 | ||
| 15302 | 2023.07.21 09:00 | modify | 3816 | 0.10 | 156.463 | 156.263 | 158.863 | ||
| 15303 | 2023.07.21 09:00 | modify | 3814 | 0.10 | 156.484 | 156.284 | 158.884 | ||
| 15304 | 2023.07.21 09:00 | modify | 3802 | 0.10 | 156.643 | 157.243 | 158.243 | ||
| 15305 | 2023.07.21 09:00 | modify | 3801 | 0.10 | 156.387 | 156.187 | 158.787 | ||
| 15306 | 2023.07.21 09:00 | modify | 3800 | 0.10 | 156.591 | 157.191 | 158.191 | ||
| 15307 | 2023.07.21 09:00 | modify | 3799 | 0.10 | 156.429 | 156.229 | 158.829 | ||
| 15308 | 2023.07.21 09:00 | modify | 3798 | 0.10 | 156.384 | 156.184 | 158.784 | ||
| 15309 | 2023.07.21 09:00 | modify | 3797 | 0.10 | 156.288 | 157.721 | 158.688 | ||
| 15310 | 2023.07.21 09:00 | modify | 3796 | 0.10 | 156.160 | 157.721 | 158.560 | ||
| 15311 | 2023.07.21 09:00 | modify | 3794 | 0.10 | 156.041 | 157.721 | 158.441 | ||
| 15312 | 2023.07.21 09:00 | modify | 3793 | 0.10 | 155.926 | 157.721 | 158.326 | ||
| 15313 | 2023.07.21 10:00 | s/l | 3793 | 0.10 | 157.721 | 157.721 | 158.326 | 126.82 | 20456.04 |
| 15314 | 2023.07.21 10:00 | s/l | 3794 | 0.10 | 157.721 | 157.721 | 158.441 | 118.79 | 20574.83 |
| 15315 | 2023.07.21 10:00 | s/l | 3796 | 0.10 | 157.721 | 157.721 | 158.560 | 110.18 | 20685.01 |
| 15316 | 2023.07.21 10:00 | s/l | 3797 | 0.10 | 157.721 | 157.721 | 158.688 | 101.24 | 20786.26 |
| 15317 | 2023.07.21 10:00 | s/l | 3822 | 0.10 | 157.721 | 157.721 | 158.532 | 110.95 | 20897.21 |
| 15318 | 2023.07.21 10:00 | s/l | 3823 | 0.10 | 157.721 | 157.721 | 158.526 | 111.37 | 21008.58 |
| 15319 | 2023.07.21 10:00 | s/l | 3824 | 0.10 | 157.721 | 157.721 | 158.661 | 101.95 | 21110.53 |
| 15320 | 2023.07.21 10:00 | buy | 3828 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 15321 | 2023.07.21 10:00 | modify | 3828 | 0.10 | 157.645 | 156.445 | 160.045 | ||
| 15322 | 2023.07.21 11:00 | buy | 3829 | 0.10 | 157.775 | 0.000 | 0.000 | ||
| 15323 | 2023.07.21 11:00 | modify | 3829 | 0.10 | 157.775 | 156.575 | 160.175 | ||
| 15324 | 2023.07.21 12:00 | buy | 3830 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 15325 | 2023.07.21 12:00 | modify | 3830 | 0.10 | 157.657 | 156.457 | 160.057 | ||
| 15326 | 2023.07.21 13:00 | s/l | 3800 | 0.10 | 157.191 | 157.191 | 158.191 | 43.07 | 21153.60 |
| 15327 | 2023.07.21 13:00 | s/l | 3802 | 0.10 | 157.243 | 157.243 | 158.243 | 43.07 | 21196.67 |
| 15328 | 2023.07.21 17:00 | buy | 3831 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 15329 | 2023.07.21 17:00 | modify | 3831 | 0.10 | 157.615 | 156.415 | 160.015 | ||
| 15330 | 2023.07.21 18:00 | buy | 3832 | 0.10 | 157.699 | 0.000 | 0.000 | ||
| 15331 | 2023.07.21 18:00 | modify | 3832 | 0.10 | 157.699 | 156.499 | 160.099 | ||
| 15332 | 2023.07.21 20:00 | buy | 3833 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 15333 | 2023.07.21 20:00 | modify | 3833 | 0.10 | 157.744 | 156.544 | 160.144 | ||
| 15334 | 2023.07.23 22:00 | buy | 3834 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 15335 | 2023.07.23 22:00 | modify | 3834 | 0.10 | 157.742 | 156.542 | 160.142 | ||
| 15336 | 2023.07.24 02:00 | sell | 3835 | 0.10 | 157.336 | 0.000 | 0.000 | ||
| 15337 | 2023.07.24 02:00 | modify | 3835 | 0.10 | 157.336 | 158.536 | 154.936 | ||
| 15338 | 2023.07.24 03:00 | sell | 3836 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 15339 | 2023.07.24 03:00 | modify | 3836 | 0.10 | 157.359 | 158.559 | 154.959 | ||
| 15340 | 2023.07.24 04:00 | sell | 3837 | 0.10 | 157.324 | 0.000 | 0.000 | ||
| 15341 | 2023.07.24 04:00 | modify | 3837 | 0.10 | 157.324 | 158.524 | 154.924 | ||
| 15342 | 2023.07.24 05:00 | sell | 3838 | 0.10 | 157.299 | 0.000 | 0.000 | ||
| 15343 | 2023.07.24 05:00 | modify | 3838 | 0.10 | 157.299 | 158.499 | 154.899 | ||
| 15344 | 2023.07.24 08:00 | s/l | 3827 | 0.10 | 156.751 | 156.751 | 160.351 | -83.49 | 21113.18 |
| 15345 | 2023.07.24 08:00 | s/l | 3829 | 0.10 | 156.575 | 156.575 | 160.175 | -83.49 | 21029.68 |
| 15346 | 2023.07.24 08:00 | s/l | 3833 | 0.10 | 156.544 | 156.544 | 160.144 | -83.50 | 20946.18 |
| 15347 | 2023.07.24 08:00 | s/l | 3834 | 0.10 | 156.542 | 156.542 | 160.142 | -83.50 | 20862.68 |
| 15348 | 2023.07.24 08:00 | sell | 3839 | 0.10 | 156.712 | 0.000 | 0.000 | ||
| 15349 | 2023.07.24 08:00 | modify | 3839 | 0.10 | 156.712 | 157.912 | 154.312 | ||
| 15350 | 2023.07.24 08:00 | modify | 3832 | 0.10 | 157.699 | 156.499 | 159.299 | ||
| 15351 | 2023.07.24 08:00 | modify | 3831 | 0.10 | 157.615 | 156.415 | 159.215 | ||
| 15352 | 2023.07.24 08:00 | modify | 3830 | 0.10 | 157.657 | 156.457 | 159.257 | ||
| 15353 | 2023.07.24 08:00 | modify | 3828 | 0.10 | 157.645 | 156.445 | 159.245 | ||
| 15354 | 2023.07.24 09:00 | sell | 3840 | 0.10 | 156.587 | 0.000 | 0.000 | ||
| 15355 | 2023.07.24 09:00 | modify | 3840 | 0.10 | 156.587 | 157.787 | 154.187 | ||
| 15356 | 2023.07.24 10:00 | s/l | 3828 | 0.10 | 156.445 | 156.445 | 159.245 | -83.49 | 20779.18 |
| 15357 | 2023.07.24 10:00 | s/l | 3830 | 0.10 | 156.457 | 156.457 | 159.257 | -83.49 | 20695.69 |
| 15358 | 2023.07.24 10:00 | s/l | 3831 | 0.10 | 156.415 | 156.415 | 159.215 | -83.49 | 20612.19 |
| 15359 | 2023.07.24 10:00 | s/l | 3832 | 0.10 | 156.499 | 156.499 | 159.299 | -83.49 | 20528.70 |
| 15360 | 2023.07.24 10:00 | sell | 3841 | 0.10 | 156.563 | 0.000 | 0.000 | ||
| 15361 | 2023.07.24 10:00 | modify | 3841 | 0.10 | 156.563 | 157.763 | 154.163 | ||
| 15362 | 2023.07.24 11:00 | sell | 3842 | 0.10 | 156.539 | 0.000 | 0.000 | ||
| 15363 | 2023.07.24 11:00 | modify | 3842 | 0.10 | 156.539 | 157.739 | 154.139 | ||
| 15364 | 2023.07.24 12:00 | sell | 3843 | 0.10 | 156.469 | 0.000 | 0.000 | ||
| 15365 | 2023.07.24 12:00 | modify | 3843 | 0.10 | 156.469 | 157.669 | 154.069 | ||
| 15366 | 2023.07.24 12:00 | modify | 3826 | 0.10 | 157.337 | 156.137 | 158.937 | ||
| 15367 | 2023.07.24 13:00 | s/l | 3814 | 0.10 | 156.284 | 156.284 | 158.884 | -13.37 | 20515.33 |
| 15368 | 2023.07.24 13:00 | s/l | 3816 | 0.10 | 156.263 | 156.263 | 158.863 | -13.38 | 20501.95 |
| 15369 | 2023.07.24 13:00 | sell | 3844 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 15370 | 2023.07.24 13:00 | modify | 3844 | 0.10 | 156.316 | 157.516 | 153.916 | ||
| 15371 | 2023.07.24 14:00 | sell | 3845 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 15372 | 2023.07.24 14:00 | modify | 3845 | 0.10 | 156.465 | 157.665 | 154.065 | ||
| 15373 | 2023.07.24 15:00 | sell | 3846 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 15374 | 2023.07.24 15:00 | modify | 3846 | 0.10 | 156.387 | 157.587 | 153.987 | ||
| 15375 | 2023.07.24 16:00 | sell | 3847 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 15376 | 2023.07.24 16:00 | modify | 3847 | 0.10 | 156.465 | 157.665 | 154.065 | ||
| 15377 | 2023.07.24 21:00 | sell | 3848 | 0.10 | 156.353 | 0.000 | 0.000 | ||
| 15378 | 2023.07.24 21:00 | modify | 3848 | 0.10 | 156.353 | 157.553 | 153.953 | ||
| 15379 | 2023.07.25 03:00 | sell | 3849 | 0.10 | 156.488 | 0.000 | 0.000 | ||
| 15380 | 2023.07.25 03:00 | modify | 3849 | 0.10 | 156.488 | 157.688 | 154.088 | ||
| 15381 | 2023.07.25 04:00 | sell | 3850 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 15382 | 2023.07.25 04:00 | modify | 3850 | 0.10 | 156.515 | 157.715 | 154.115 | ||
| 15383 | 2023.07.25 05:00 | sell | 3851 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 15384 | 2023.07.25 05:00 | modify | 3851 | 0.10 | 156.582 | 157.782 | 154.182 | ||
| 15385 | 2023.07.25 06:00 | buy | 3852 | 0.10 | 156.650 | 0.000 | 0.000 | ||
| 15386 | 2023.07.25 06:00 | modify | 3852 | 0.10 | 156.650 | 155.450 | 159.050 | ||
| 15387 | 2023.07.25 07:00 | buy | 3853 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 15388 | 2023.07.25 07:00 | modify | 3853 | 0.10 | 156.804 | 155.604 | 159.204 | ||
| 15389 | 2023.07.25 08:00 | sell | 3854 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 15390 | 2023.07.25 08:00 | modify | 3854 | 0.10 | 156.505 | 157.705 | 154.105 | ||
| 15391 | 2023.07.25 09:00 | s/l | 3799 | 0.10 | 156.229 | 156.229 | 158.829 | -12.19 | 20489.77 |
| 15392 | 2023.07.25 09:00 | sell | 3855 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 15393 | 2023.07.25 09:00 | modify | 3855 | 0.10 | 156.389 | 157.589 | 153.989 | ||
| 15394 | 2023.07.25 10:00 | s/l | 3798 | 0.10 | 156.184 | 156.184 | 158.784 | -12.19 | 20477.58 |
| 15395 | 2023.07.25 10:00 | s/l | 3801 | 0.10 | 156.187 | 156.187 | 158.787 | -12.19 | 20465.40 |
| 15396 | 2023.07.25 10:00 | s/l | 3825 | 0.10 | 156.126 | 156.126 | 158.726 | -13.37 | 20452.03 |
| 15397 | 2023.07.25 10:00 | s/l | 3826 | 0.10 | 156.137 | 156.137 | 158.937 | -83.21 | 20368.82 |
| 15398 | 2023.07.25 10:00 | sell | 3856 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 15399 | 2023.07.25 10:00 | modify | 3856 | 0.10 | 156.105 | 157.305 | 153.705 | ||
| 15400 | 2023.07.25 10:00 | modify | 3838 | 0.10 | 157.299 | 157.499 | 154.899 | ||
| 15401 | 2023.07.25 10:00 | modify | 3837 | 0.10 | 157.324 | 157.524 | 154.924 | ||
| 15402 | 2023.07.25 10:00 | modify | 3836 | 0.10 | 157.359 | 157.559 | 154.959 | ||
| 15403 | 2023.07.25 10:00 | modify | 3835 | 0.10 | 157.336 | 157.536 | 154.936 | ||
| 15404 | 2023.07.25 11:00 | sell | 3857 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 15405 | 2023.07.25 11:00 | modify | 3857 | 0.10 | 156.225 | 157.425 | 153.825 | ||
| 15406 | 2023.07.25 12:00 | sell | 3858 | 0.10 | 156.212 | 0.000 | 0.000 | ||
| 15407 | 2023.07.25 12:00 | modify | 3858 | 0.10 | 156.212 | 157.412 | 153.812 | ||
| 15408 | 2023.07.25 13:00 | sell | 3859 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 15409 | 2023.07.25 13:00 | modify | 3859 | 0.10 | 156.041 | 157.241 | 153.641 | ||
| 15410 | 2023.07.25 14:00 | sell | 3860 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 15411 | 2023.07.25 14:00 | modify | 3860 | 0.10 | 155.990 | 157.190 | 153.590 | ||
| 15412 | 2023.07.25 14:00 | modify | 3853 | 0.10 | 156.804 | 155.604 | 158.404 | ||
| 15413 | 2023.07.25 15:00 | sell | 3861 | 0.10 | 155.878 | 0.000 | 0.000 | ||
| 15414 | 2023.07.25 15:00 | modify | 3861 | 0.10 | 155.878 | 157.078 | 153.478 | ||
| 15415 | 2023.07.25 16:00 | sell | 3862 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 15416 | 2023.07.25 16:00 | modify | 3862 | 0.10 | 155.695 | 156.895 | 153.295 | ||
| 15417 | 2023.07.25 16:00 | modify | 3852 | 0.10 | 156.650 | 155.450 | 158.250 | ||
| 15418 | 2023.07.25 16:00 | modify | 3836 | 0.10 | 157.359 | 155.925 | 154.959 | ||
| 15419 | 2023.07.25 16:00 | modify | 3835 | 0.10 | 157.336 | 155.925 | 154.936 | ||
| 15420 | 2023.07.25 17:00 | sell | 3863 | 0.10 | 155.752 | 0.000 | 0.000 | ||
| 15421 | 2023.07.25 17:00 | modify | 3863 | 0.10 | 155.752 | 156.952 | 153.352 | ||
| 15422 | 2023.07.25 18:00 | sell | 3864 | 0.10 | 155.800 | 0.000 | 0.000 | ||
| 15423 | 2023.07.25 18:00 | modify | 3864 | 0.10 | 155.800 | 157.000 | 153.400 | ||
| 15424 | 2023.07.25 19:00 | close | 3835 | 0.10 | 155.801 | 155.925 | 154.936 | 106.62 | 20475.44 |
| 15425 | 2023.07.25 19:00 | sell | 3865 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 15426 | 2023.07.25 19:00 | modify | 3865 | 0.10 | 155.771 | 156.971 | 153.371 | ||
| 15427 | 2023.07.25 21:00 | close | 3836 | 0.10 | 155.775 | 155.925 | 154.959 | 110.04 | 20585.48 |
| 15428 | 2023.07.25 21:00 | sell | 3866 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 15429 | 2023.07.25 21:00 | modify | 3866 | 0.10 | 155.745 | 156.945 | 153.345 | ||
| 15430 | 2023.07.25 22:00 | close | 3837 | 0.10 | 155.812 | 157.524 | 154.924 | 105.01 | 20690.49 |
| 15431 | 2023.07.25 22:00 | sell | 3867 | 0.10 | 155.782 | 0.000 | 0.000 | ||
| 15432 | 2023.07.25 22:00 | modify | 3867 | 0.10 | 155.782 | 156.982 | 153.382 | ||
| 15433 | 2023.07.26 02:00 | close | 3838 | 0.10 | 155.845 | 157.499 | 154.899 | 100.40 | 20790.88 |
| 15434 | 2023.07.26 02:00 | buy | 3868 | 0.10 | 155.845 | 0.000 | 0.000 | ||
| 15435 | 2023.07.26 02:00 | modify | 3868 | 0.10 | 155.845 | 154.645 | 158.245 | ||
| 15436 | 2023.07.26 03:00 | close | 3839 | 0.10 | 155.806 | 157.912 | 154.312 | 62.14 | 20853.02 |
| 15437 | 2023.07.26 03:00 | buy | 3869 | 0.10 | 155.806 | 0.000 | 0.000 | ||
| 15438 | 2023.07.26 03:00 | modify | 3869 | 0.10 | 155.806 | 154.606 | 158.206 | ||
| 15439 | 2023.07.26 06:00 | close | 3840 | 0.10 | 155.946 | 157.787 | 154.187 | 43.63 | 20896.65 |
| 15440 | 2023.07.26 06:00 | buy | 3870 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 15441 | 2023.07.26 06:00 | modify | 3870 | 0.10 | 155.946 | 154.746 | 158.346 | ||
| 15442 | 2023.07.26 07:00 | s/l | 3853 | 0.10 | 155.604 | 155.604 | 158.404 | -83.49 | 20813.16 |
| 15443 | 2023.07.26 07:00 | sell | 3871 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 15444 | 2023.07.26 07:00 | modify | 3871 | 0.10 | 155.650 | 156.850 | 153.250 | ||
| 15445 | 2023.07.26 08:00 | close | 3841 | 0.10 | 155.725 | 157.763 | 154.163 | 57.39 | 20870.54 |
| 15446 | 2023.07.26 08:00 | sell | 3872 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 15447 | 2023.07.26 08:00 | modify | 3872 | 0.10 | 155.695 | 156.895 | 153.295 | ||
| 15448 | 2023.07.26 09:00 | s/l | 3852 | 0.10 | 155.450 | 155.450 | 158.250 | -83.50 | 20787.04 |
| 15449 | 2023.07.26 09:00 | sell | 3873 | 0.10 | 155.432 | 0.000 | 0.000 | ||
| 15450 | 2023.07.26 09:00 | modify | 3873 | 0.10 | 155.432 | 156.632 | 153.032 | ||
| 15451 | 2023.07.26 09:00 | modify | 3851 | 0.10 | 156.582 | 156.782 | 154.182 | ||
| 15452 | 2023.07.26 10:00 | close | 3842 | 0.10 | 155.430 | 157.739 | 154.139 | 76.31 | 20863.35 |
| 15453 | 2023.07.26 10:00 | sell | 3874 | 0.10 | 155.400 | 0.000 | 0.000 | ||
| 15454 | 2023.07.26 10:00 | modify | 3874 | 0.10 | 155.400 | 156.600 | 153.000 | ||
| 15455 | 2023.07.26 11:00 | close | 3843 | 0.10 | 155.603 | 157.669 | 154.069 | 59.35 | 20922.70 |
| 15456 | 2023.07.26 11:00 | sell | 3875 | 0.10 | 155.573 | 0.000 | 0.000 | ||
| 15457 | 2023.07.26 11:00 | modify | 3875 | 0.10 | 155.573 | 156.773 | 153.173 | ||
| 15458 | 2023.07.26 12:00 | close | 3844 | 0.10 | 155.320 | 157.516 | 153.916 | 68.42 | 20991.11 |
| 15459 | 2023.07.26 12:00 | sell | 3876 | 0.10 | 155.290 | 0.000 | 0.000 | ||
| 15460 | 2023.07.26 12:00 | modify | 3876 | 0.10 | 155.290 | 156.490 | 152.890 | ||
| 15461 | 2023.07.26 12:00 | modify | 3854 | 0.10 | 156.505 | 156.705 | 154.105 | ||
| 15462 | 2023.07.26 12:00 | modify | 3850 | 0.10 | 156.515 | 156.715 | 154.115 | ||
| 15463 | 2023.07.26 12:00 | modify | 3849 | 0.10 | 156.488 | 156.688 | 154.088 | ||
| 15464 | 2023.07.26 12:00 | modify | 3847 | 0.10 | 156.465 | 156.665 | 154.065 | ||
| 15465 | 2023.07.26 12:00 | modify | 3845 | 0.10 | 156.465 | 156.665 | 154.065 | ||
| 15466 | 2023.07.26 13:00 | close | 3845 | 0.10 | 155.257 | 156.665 | 154.065 | 83.23 | 21074.34 |
| 15467 | 2023.07.26 13:00 | sell | 3877 | 0.10 | 155.227 | 0.000 | 0.000 | ||
| 15468 | 2023.07.26 13:00 | modify | 3877 | 0.10 | 155.227 | 156.427 | 152.827 | ||
| 15469 | 2023.07.26 13:00 | modify | 3855 | 0.10 | 156.389 | 156.589 | 153.989 | ||
| 15470 | 2023.07.26 13:00 | modify | 3846 | 0.10 | 156.387 | 156.587 | 153.987 | ||
| 15471 | 2023.07.26 14:00 | close | 3846 | 0.10 | 155.428 | 156.587 | 153.987 | 65.84 | 21140.18 |
| 15472 | 2023.07.26 14:00 | sell | 3878 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 15473 | 2023.07.26 14:00 | modify | 3878 | 0.10 | 155.398 | 156.598 | 152.998 | ||
| 15474 | 2023.07.26 15:00 | close | 3847 | 0.10 | 155.332 | 156.665 | 154.065 | 77.99 | 21218.17 |
| 15475 | 2023.07.26 15:00 | sell | 3879 | 0.10 | 155.302 | 0.000 | 0.000 | ||
| 15476 | 2023.07.26 15:00 | modify | 3879 | 0.10 | 155.302 | 156.502 | 152.902 | ||
| 15477 | 2023.07.26 17:00 | close | 3848 | 0.10 | 155.714 | 157.553 | 153.953 | 43.50 | 21261.67 |
| 15478 | 2023.07.26 17:00 | buy | 3880 | 0.10 | 155.714 | 0.000 | 0.000 | ||
| 15479 | 2023.07.26 17:00 | modify | 3880 | 0.10 | 155.714 | 154.514 | 158.114 | ||
| 15480 | 2023.07.26 18:00 | close | 3849 | 0.10 | 155.409 | 156.688 | 154.088 | 74.77 | 21336.44 |
| 15481 | 2023.07.26 18:00 | sell | 3881 | 0.10 | 155.379 | 0.000 | 0.000 | ||
| 15482 | 2023.07.26 18:00 | modify | 3881 | 0.10 | 155.379 | 156.579 | 152.979 | ||
| 15483 | 2023.07.26 19:00 | close | 3850 | 0.10 | 155.468 | 156.715 | 154.115 | 72.55 | 21408.98 |
| 15484 | 2023.07.26 19:00 | buy | 3882 | 0.10 | 155.468 | 0.000 | 0.000 | ||
| 15485 | 2023.07.26 19:00 | modify | 3882 | 0.10 | 155.468 | 154.268 | 157.868 | ||
| 15486 | 2023.07.26 20:00 | close | 3851 | 0.10 | 155.599 | 156.782 | 154.182 | 68.07 | 21477.05 |
| 15487 | 2023.07.26 20:00 | buy | 3883 | 0.10 | 155.599 | 0.000 | 0.000 | ||
| 15488 | 2023.07.26 20:00 | modify | 3883 | 0.10 | 155.599 | 154.399 | 157.999 | ||
| 15489 | 2023.07.26 21:00 | close | 3854 | 0.10 | 155.462 | 156.705 | 154.105 | 72.26 | 21549.31 |
| 15490 | 2023.07.26 21:00 | sell | 3884 | 0.10 | 155.432 | 0.000 | 0.000 | ||
| 15491 | 2023.07.26 21:00 | modify | 3884 | 0.10 | 155.432 | 156.632 | 153.032 | ||
| 15492 | 2023.07.26 22:00 | close | 3855 | 0.10 | 155.430 | 156.589 | 153.989 | 66.40 | 21615.71 |
| 15493 | 2023.07.26 22:00 | buy | 3885 | 0.10 | 155.430 | 0.000 | 0.000 | ||
| 15494 | 2023.07.26 22:00 | modify | 3885 | 0.10 | 155.430 | 154.230 | 157.830 | ||
| 15495 | 2023.07.27 02:00 | close | 3856 | 0.10 | 155.161 | 157.305 | 153.705 | 63.67 | 21679.38 |
| 15496 | 2023.07.27 02:00 | sell | 3886 | 0.10 | 155.131 | 0.000 | 0.000 | ||
| 15497 | 2023.07.27 02:00 | modify | 3886 | 0.10 | 155.131 | 156.331 | 152.731 | ||
| 15498 | 2023.07.27 02:00 | modify | 3870 | 0.10 | 155.946 | 154.746 | 157.546 | ||
| 15499 | 2023.07.27 03:00 | close | 3857 | 0.10 | 155.088 | 157.425 | 153.825 | 77.15 | 21756.52 |
| 15500 | 2023.07.27 03:00 | sell | 3887 | 0.10 | 155.058 | 0.000 | 0.000 | ||
| 15501 | 2023.07.27 03:00 | modify | 3887 | 0.10 | 155.058 | 156.258 | 152.658 | ||
| 15502 | 2023.07.27 03:00 | modify | 3858 | 0.10 | 156.212 | 156.412 | 153.812 | ||
| 15503 | 2023.07.27 04:00 | close | 3858 | 0.10 | 155.233 | 156.412 | 153.812 | 66.11 | 21822.63 |
| 15504 | 2023.07.27 04:00 | sell | 3888 | 0.10 | 155.203 | 0.000 | 0.000 | ||
| 15505 | 2023.07.27 04:00 | modify | 3888 | 0.10 | 155.203 | 156.403 | 152.803 | ||
| 15506 | 2023.07.27 05:00 | close | 3859 | 0.10 | 155.368 | 157.241 | 153.641 | 44.75 | 21867.38 |
| 15507 | 2023.07.27 05:00 | sell | 3889 | 0.10 | 155.338 | 0.000 | 0.000 | ||
| 15508 | 2023.07.27 05:00 | modify | 3889 | 0.10 | 155.338 | 156.538 | 152.938 | ||
| 15509 | 2023.07.27 08:00 | close | 3860 | 0.10 | 155.799 | 157.190 | 153.590 | 11.09 | 21878.46 |
| 15510 | 2023.07.27 08:00 | buy | 3890 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 15511 | 2023.07.27 08:00 | modify | 3890 | 0.10 | 155.799 | 154.599 | 158.199 | ||
| 15512 | 2023.07.27 09:00 | close | 3861 | 0.10 | 155.933 | 157.078 | 153.478 | -6.08 | 21872.38 |
| 15513 | 2023.07.27 09:00 | buy | 3891 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 15514 | 2023.07.27 09:00 | modify | 3891 | 0.10 | 155.933 | 154.733 | 158.333 | ||
| 15515 | 2023.07.27 09:00 | modify | 3887 | 0.10 | 155.058 | 156.258 | 153.458 | ||
| 15516 | 2023.07.27 09:00 | modify | 3886 | 0.10 | 155.131 | 156.331 | 153.531 | ||
| 15517 | 2023.07.27 10:00 | close | 3862 | 0.10 | 156.037 | 156.895 | 153.295 | -26.12 | 21846.25 |
| 15518 | 2023.07.27 10:00 | buy | 3892 | 0.10 | 156.037 | 0.000 | 0.000 | ||
| 15519 | 2023.07.27 10:00 | modify | 3892 | 0.10 | 156.037 | 154.837 | 158.437 | ||
| 15520 | 2023.07.27 10:00 | modify | 3888 | 0.10 | 155.203 | 156.403 | 153.603 | ||
| 15521 | 2023.07.27 10:00 | modify | 3877 | 0.10 | 155.227 | 156.427 | 153.627 | ||
| 15522 | 2023.07.27 11:00 | close | 3863 | 0.10 | 156.204 | 156.952 | 153.352 | -33.80 | 21812.45 |
| 15523 | 2023.07.27 11:00 | buy | 3893 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 15524 | 2023.07.27 11:00 | modify | 3893 | 0.10 | 156.204 | 155.004 | 158.604 | ||
| 15525 | 2023.07.27 11:00 | modify | 3889 | 0.10 | 155.338 | 156.538 | 153.738 | ||
| 15526 | 2023.07.27 11:00 | modify | 3881 | 0.10 | 155.379 | 156.579 | 153.779 | ||
| 15527 | 2023.07.27 11:00 | modify | 3879 | 0.10 | 155.302 | 156.502 | 153.702 | ||
| 15528 | 2023.07.27 11:00 | modify | 3878 | 0.10 | 155.398 | 156.598 | 153.798 | ||
| 15529 | 2023.07.27 11:00 | modify | 3876 | 0.10 | 155.290 | 156.490 | 153.690 | ||
| 15530 | 2023.07.27 11:00 | modify | 3874 | 0.10 | 155.400 | 156.600 | 153.800 | ||
| 15531 | 2023.07.27 12:00 | s/l | 3887 | 0.10 | 156.258 | 156.258 | 153.458 | -83.78 | 21728.67 |
| 15532 | 2023.07.27 12:00 | buy | 3894 | 0.10 | 156.106 | 0.000 | 0.000 | ||
| 15533 | 2023.07.27 12:00 | modify | 3894 | 0.10 | 156.106 | 154.906 | 158.506 | ||
| 15534 | 2023.07.27 14:00 | s/l | 3892 | 0.10 | 154.837 | 154.837 | 158.437 | -83.79 | 21644.88 |
| 15535 | 2023.07.27 14:00 | s/l | 3893 | 0.10 | 155.004 | 155.004 | 158.604 | -83.79 | 21561.09 |
| 15536 | 2023.07.27 14:00 | s/l | 3894 | 0.10 | 154.906 | 154.906 | 158.506 | -83.79 | 21477.30 |
| 15537 | 2023.07.27 14:00 | sell | 3895 | 0.10 | 154.943 | 0.000 | 0.000 | ||
| 15538 | 2023.07.27 14:00 | modify | 3895 | 0.10 | 154.943 | 156.143 | 152.543 | ||
| 15539 | 2023.07.27 14:00 | modify | 3891 | 0.10 | 155.933 | 154.733 | 157.533 | ||
| 15540 | 2023.07.27 14:00 | modify | 3890 | 0.10 | 155.799 | 154.599 | 157.399 | ||
| 15541 | 2023.07.27 14:00 | modify | 3869 | 0.10 | 155.806 | 154.606 | 157.406 | ||
| 15542 | 2023.07.27 14:00 | modify | 3868 | 0.10 | 155.845 | 154.645 | 157.445 | ||
| 15543 | 2023.07.27 15:00 | sell | 3896 | 0.10 | 155.261 | 0.000 | 0.000 | ||
| 15544 | 2023.07.27 15:00 | modify | 3896 | 0.10 | 155.261 | 156.461 | 152.861 | ||
| 15545 | 2023.07.27 16:00 | sell | 3897 | 0.10 | 155.093 | 0.000 | 0.000 | ||
| 15546 | 2023.07.27 16:00 | modify | 3897 | 0.10 | 155.093 | 156.293 | 152.693 | ||
| 15547 | 2023.07.27 17:00 | close | 3864 | 0.10 | 155.079 | 157.000 | 153.400 | 48.11 | 21525.41 |
| 15548 | 2023.07.27 17:00 | sell | 3898 | 0.10 | 155.049 | 0.000 | 0.000 | ||
| 15549 | 2023.07.27 17:00 | modify | 3898 | 0.10 | 155.049 | 156.249 | 152.649 | ||
| 15550 | 2023.07.27 18:00 | t/p | 3865 | 0.10 | 153.371 | 156.971 | 153.371 | 165.33 | 21690.73 |
| 15551 | 2023.07.27 18:00 | t/p | 3866 | 0.10 | 153.345 | 156.945 | 153.345 | 165.32 | 21856.05 |
| 15552 | 2023.07.27 18:00 | t/p | 3867 | 0.10 | 153.382 | 156.982 | 153.382 | 165.33 | 22021.37 |
| 15553 | 2023.07.27 18:00 | s/l | 3868 | 0.10 | 154.645 | 154.645 | 157.445 | -82.90 | 21938.47 |
| 15554 | 2023.07.27 18:00 | s/l | 3869 | 0.10 | 154.606 | 154.606 | 157.406 | -82.90 | 21855.57 |
| 15555 | 2023.07.27 18:00 | s/l | 3870 | 0.10 | 154.746 | 154.746 | 157.546 | -82.91 | 21772.66 |
| 15556 | 2023.07.27 18:00 | t/p | 3871 | 0.10 | 153.250 | 156.850 | 153.250 | 165.89 | 21938.54 |
| 15557 | 2023.07.27 18:00 | t/p | 3872 | 0.10 | 153.295 | 156.895 | 153.295 | 165.89 | 22104.43 |
| 15558 | 2023.07.27 18:00 | t/p | 3874 | 0.10 | 153.800 | 156.600 | 153.800 | 110.04 | 22214.47 |
| 15559 | 2023.07.27 18:00 | t/p | 3875 | 0.10 | 153.173 | 156.773 | 153.173 | 165.89 | 22380.35 |
| 15560 | 2023.07.27 18:00 | t/p | 3876 | 0.10 | 153.690 | 156.490 | 153.690 | 110.04 | 22490.39 |
| 15561 | 2023.07.27 18:00 | t/p | 3877 | 0.10 | 153.627 | 156.427 | 153.627 | 110.04 | 22600.43 |
| 15562 | 2023.07.27 18:00 | t/p | 3878 | 0.10 | 153.798 | 156.598 | 153.798 | 110.04 | 22710.46 |
| 15563 | 2023.07.27 18:00 | t/p | 3879 | 0.10 | 153.702 | 156.502 | 153.702 | 110.03 | 22820.49 |
| 15564 | 2023.07.27 18:00 | s/l | 3880 | 0.10 | 154.514 | 154.514 | 158.114 | -82.90 | 22737.59 |
| 15565 | 2023.07.27 18:00 | t/p | 3881 | 0.10 | 153.779 | 156.579 | 153.779 | 110.03 | 22847.62 |
| 15566 | 2023.07.27 18:00 | s/l | 3882 | 0.10 | 154.268 | 154.268 | 157.868 | -82.90 | 22764.71 |
| 15567 | 2023.07.27 18:00 | s/l | 3883 | 0.10 | 154.399 | 154.399 | 157.999 | -82.91 | 22681.80 |
| 15568 | 2023.07.27 18:00 | s/l | 3885 | 0.10 | 154.230 | 154.230 | 157.830 | -82.91 | 22598.89 |
| 15569 | 2023.07.27 18:00 | t/p | 3886 | 0.10 | 153.531 | 156.331 | 153.531 | 111.72 | 22710.61 |
| 15570 | 2023.07.27 18:00 | t/p | 3888 | 0.10 | 153.603 | 156.403 | 153.603 | 111.71 | 22822.32 |
| 15571 | 2023.07.27 18:00 | t/p | 3889 | 0.10 | 153.738 | 156.538 | 153.738 | 111.72 | 22934.04 |
| 15572 | 2023.07.27 18:00 | s/l | 3890 | 0.10 | 154.599 | 154.599 | 157.399 | -83.79 | 22850.25 |
| 15573 | 2023.07.27 18:00 | s/l | 3891 | 0.10 | 154.733 | 154.733 | 157.533 | -83.79 | 22766.46 |
| 15574 | 2023.07.27 18:00 | sell | 3899 | 0.10 | 153.394 | 0.000 | 0.000 | ||
| 15575 | 2023.07.27 18:00 | modify | 3899 | 0.10 | 153.394 | 154.594 | 150.994 | ||
| 15576 | 2023.07.27 18:00 | modify | 3898 | 0.10 | 155.049 | 153.624 | 152.649 | ||
| 15577 | 2023.07.27 18:00 | modify | 3897 | 0.10 | 155.093 | 153.624 | 152.693 | ||
| 15578 | 2023.07.27 18:00 | modify | 3896 | 0.10 | 155.261 | 153.624 | 152.861 | ||
| 15579 | 2023.07.27 18:00 | modify | 3895 | 0.10 | 154.943 | 155.143 | 152.543 | ||
| 15580 | 2023.07.27 18:00 | modify | 3884 | 0.10 | 155.432 | 153.624 | 153.032 | ||
| 15581 | 2023.07.27 18:00 | modify | 3873 | 0.10 | 155.432 | 153.624 | 153.032 | ||
| 15582 | 2023.07.27 19:00 | t/p | 3873 | 0.10 | 153.032 | 153.624 | 153.032 | 165.89 | 22932.34 |
| 15583 | 2023.07.27 19:00 | t/p | 3884 | 0.10 | 153.032 | 153.624 | 153.032 | 165.89 | 23098.23 |
| 15584 | 2023.07.27 19:00 | sell | 3900 | 0.10 | 152.908 | 0.000 | 0.000 | ||
| 15585 | 2023.07.27 19:00 | modify | 3900 | 0.10 | 152.908 | 154.108 | 150.508 | ||
| 15586 | 2023.07.27 19:00 | modify | 3898 | 0.10 | 155.049 | 153.138 | 152.649 | ||
| 15587 | 2023.07.27 19:00 | modify | 3897 | 0.10 | 155.093 | 153.138 | 152.693 | ||
| 15588 | 2023.07.27 19:00 | modify | 3896 | 0.10 | 155.261 | 153.138 | 152.861 | ||
| 15589 | 2023.07.27 19:00 | modify | 3895 | 0.10 | 154.943 | 153.138 | 152.543 | ||
| 15590 | 2023.07.27 20:00 | t/p | 3895 | 0.10 | 152.543 | 153.138 | 152.543 | 167.57 | 23265.80 |
| 15591 | 2023.07.27 20:00 | t/p | 3896 | 0.10 | 152.861 | 153.138 | 152.861 | 167.57 | 23433.37 |
| 15592 | 2023.07.27 20:00 | t/p | 3897 | 0.10 | 152.693 | 153.138 | 152.693 | 167.57 | 23600.94 |
| 15593 | 2023.07.27 20:00 | t/p | 3898 | 0.10 | 152.649 | 153.138 | 152.649 | 167.57 | 23768.51 |
| 15594 | 2023.07.27 20:00 | sell | 3901 | 0.10 | 152.508 | 0.000 | 0.000 | ||
| 15595 | 2023.07.27 20:00 | modify | 3901 | 0.10 | 152.508 | 153.708 | 150.108 | ||
| 15596 | 2023.07.27 21:00 | sell | 3902 | 0.10 | 152.964 | 0.000 | 0.000 | ||
| 15597 | 2023.07.27 21:00 | modify | 3902 | 0.10 | 152.964 | 154.164 | 150.564 | ||
| 15598 | 2023.07.27 22:00 | sell | 3903 | 0.10 | 153.013 | 0.000 | 0.000 | ||
| 15599 | 2023.07.27 22:00 | modify | 3903 | 0.10 | 153.013 | 154.213 | 150.613 | ||
| 15600 | 2023.07.28 04:00 | s/l | 3899 | 0.10 | 154.594 | 154.594 | 150.994 | -84.34 | 23684.17 |
| 15601 | 2023.07.28 04:00 | s/l | 3900 | 0.10 | 154.108 | 154.108 | 150.508 | -84.35 | 23599.82 |
| 15602 | 2023.07.28 04:00 | s/l | 3901 | 0.10 | 153.708 | 153.708 | 150.108 | -84.34 | 23515.48 |
| 15603 | 2023.07.28 04:00 | s/l | 3902 | 0.10 | 154.164 | 154.164 | 150.564 | -84.35 | 23431.13 |
| 15604 | 2023.07.28 04:00 | s/l | 3903 | 0.10 | 154.213 | 154.213 | 150.613 | -84.35 | 23346.78 |
| 15605 | 2023.07.28 05:00 | sell | 3904 | 0.10 | 152.262 | 0.000 | 0.000 | ||
| 15606 | 2023.07.28 05:00 | modify | 3904 | 0.10 | 152.262 | 153.462 | 149.862 | ||
| 15607 | 2023.07.28 07:00 | s/l | 3904 | 0.10 | 153.462 | 153.462 | 149.862 | -83.78 | 23263.00 |
| 15608 | 2023.07.28 07:00 | sell | 3905 | 0.10 | 152.795 | 0.000 | 0.000 | ||
| 15609 | 2023.07.28 07:00 | modify | 3905 | 0.10 | 152.795 | 153.995 | 150.395 | ||
| 15610 | 2023.07.28 09:00 | buy | 3906 | 0.10 | 153.123 | 0.000 | 0.000 | ||
| 15611 | 2023.07.28 09:00 | modify | 3906 | 0.10 | 153.123 | 151.923 | 155.523 | ||
| 15612 | 2023.07.28 12:00 | buy | 3907 | 0.10 | 153.343 | 0.000 | 0.000 | ||
| 15613 | 2023.07.28 12:00 | modify | 3907 | 0.10 | 153.343 | 152.143 | 155.743 | ||
| 15614 | 2023.07.28 13:00 | s/l | 3905 | 0.10 | 153.995 | 153.995 | 150.395 | -83.79 | 23179.21 |
| 15615 | 2023.07.28 13:00 | buy | 3908 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 15616 | 2023.07.28 13:00 | modify | 3908 | 0.10 | 154.104 | 152.904 | 156.504 | ||
| 15617 | 2023.07.28 14:00 | buy | 3909 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 15618 | 2023.07.28 14:00 | modify | 3909 | 0.10 | 154.850 | 153.650 | 157.250 | ||
| 15619 | 2023.07.28 14:00 | modify | 3907 | 0.10 | 153.343 | 153.143 | 155.743 | ||
| 15620 | 2023.07.28 14:00 | modify | 3906 | 0.10 | 153.123 | 154.620 | 155.523 | ||
| 15621 | 2023.07.28 15:00 | buy | 3910 | 0.10 | 154.891 | 0.000 | 0.000 | ||
| 15622 | 2023.07.28 15:00 | modify | 3910 | 0.10 | 154.891 | 153.691 | 157.291 | ||
| 15623 | 2023.07.28 16:00 | buy | 3911 | 0.10 | 155.362 | 0.000 | 0.000 | ||
| 15624 | 2023.07.28 16:00 | modify | 3911 | 0.10 | 155.362 | 154.162 | 157.762 | ||
| 15625 | 2023.07.28 16:00 | modify | 3908 | 0.10 | 154.104 | 153.904 | 156.504 | ||
| 15626 | 2023.07.28 16:00 | modify | 3907 | 0.10 | 153.343 | 155.132 | 155.743 | ||
| 15627 | 2023.07.28 16:00 | modify | 3906 | 0.10 | 153.123 | 155.132 | 155.523 | ||
| 15628 | 2023.07.28 17:00 | buy | 3912 | 0.10 | 155.331 | 0.000 | 0.000 | ||
| 15629 | 2023.07.28 17:00 | modify | 3912 | 0.10 | 155.331 | 154.131 | 157.731 | ||
| 15630 | 2023.07.28 18:00 | buy | 3913 | 0.10 | 155.300 | 0.000 | 0.000 | ||
| 15631 | 2023.07.28 18:00 | modify | 3913 | 0.10 | 155.300 | 154.100 | 157.700 | ||
| 15632 | 2023.07.28 19:00 | buy | 3914 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 15633 | 2023.07.28 19:00 | modify | 3914 | 0.10 | 155.445 | 154.245 | 157.845 | ||
| 15634 | 2023.07.28 19:00 | modify | 3907 | 0.10 | 153.343 | 155.215 | 155.743 | ||
| 15635 | 2023.07.28 19:00 | modify | 3906 | 0.10 | 153.123 | 155.215 | 155.523 | ||
| 15636 | 2023.07.28 20:00 | t/p | 3906 | 0.10 | 155.523 | 155.215 | 155.523 | 167.58 | 23346.79 |
| 15637 | 2023.07.28 20:00 | buy | 3915 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 15638 | 2023.07.28 20:00 | modify | 3915 | 0.10 | 155.544 | 154.344 | 157.944 | ||
| 15639 | 2023.07.28 20:00 | modify | 3907 | 0.10 | 153.343 | 155.314 | 155.743 | ||
| 15640 | 2023.07.30 21:00 | s/l | 3907 | 0.10 | 155.314 | 155.314 | 155.743 | 137.63 | 23484.42 |
| 15641 | 2023.07.30 21:00 | buy | 3916 | 0.10 | 155.339 | 0.000 | 0.000 | ||
| 15642 | 2023.07.30 21:00 | modify | 3916 | 0.10 | 155.339 | 154.139 | 157.739 | ||
| 15643 | 2023.07.30 22:00 | buy | 3917 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 15644 | 2023.07.30 22:00 | modify | 3917 | 0.10 | 155.465 | 154.265 | 157.865 | ||
| 15645 | 2023.07.31 02:00 | buy | 3918 | 0.10 | 155.935 | 0.000 | 0.000 | ||
| 15646 | 2023.07.31 02:00 | modify | 3918 | 0.10 | 155.935 | 154.735 | 158.335 | ||
| 15647 | 2023.07.31 02:00 | modify | 3908 | 0.10 | 154.104 | 155.705 | 156.504 | ||
| 15648 | 2023.07.31 03:00 | buy | 3919 | 0.10 | 156.139 | 0.000 | 0.000 | ||
| 15649 | 2023.07.31 03:00 | modify | 3919 | 0.10 | 156.139 | 154.939 | 158.539 | ||
| 15650 | 2023.07.31 03:00 | modify | 3910 | 0.10 | 154.891 | 154.691 | 157.291 | ||
| 15651 | 2023.07.31 03:00 | modify | 3909 | 0.10 | 154.850 | 154.650 | 157.250 | ||
| 15652 | 2023.07.31 03:00 | modify | 3908 | 0.10 | 154.104 | 155.909 | 156.504 | ||
| 15653 | 2023.07.31 04:00 | buy | 3920 | 0.10 | 156.122 | 0.000 | 0.000 | ||
| 15654 | 2023.07.31 04:00 | modify | 3920 | 0.10 | 156.122 | 154.922 | 158.522 | ||
| 15655 | 2023.07.31 05:00 | buy | 3921 | 0.10 | 156.177 | 0.000 | 0.000 | ||
| 15656 | 2023.07.31 05:00 | modify | 3921 | 0.10 | 156.177 | 154.977 | 158.577 | ||
| 15657 | 2023.07.31 06:00 | buy | 3922 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 15658 | 2023.07.31 06:00 | modify | 3922 | 0.10 | 156.191 | 154.991 | 158.591 | ||
| 15659 | 2023.07.31 07:00 | s/l | 3908 | 0.10 | 155.909 | 155.909 | 156.504 | 126.33 | 23610.74 |
| 15660 | 2023.07.31 07:00 | buy | 3923 | 0.10 | 156.431 | 0.000 | 0.000 | ||
| 15661 | 2023.07.31 07:00 | modify | 3923 | 0.10 | 156.431 | 155.231 | 158.831 | ||
| 15662 | 2023.07.31 07:00 | modify | 3913 | 0.10 | 155.300 | 155.100 | 157.700 | ||
| 15663 | 2023.07.31 08:00 | buy | 3924 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 15664 | 2023.07.31 08:00 | modify | 3924 | 0.10 | 156.695 | 155.495 | 159.095 | ||
| 15665 | 2023.07.31 08:00 | modify | 3917 | 0.10 | 155.465 | 155.265 | 157.865 | ||
| 15666 | 2023.07.31 08:00 | modify | 3916 | 0.10 | 155.339 | 155.139 | 157.739 | ||
| 15667 | 2023.07.31 08:00 | modify | 3915 | 0.10 | 155.544 | 155.344 | 157.944 | ||
| 15668 | 2023.07.31 08:00 | modify | 3914 | 0.10 | 155.445 | 155.245 | 157.845 | ||
| 15669 | 2023.07.31 08:00 | modify | 3912 | 0.10 | 155.331 | 155.131 | 157.731 | ||
| 15670 | 2023.07.31 08:00 | modify | 3911 | 0.10 | 155.362 | 155.162 | 157.762 | ||
| 15671 | 2023.07.31 08:00 | modify | 3910 | 0.10 | 154.891 | 156.465 | 157.291 | ||
| 15672 | 2023.07.31 08:00 | modify | 3909 | 0.10 | 154.850 | 156.465 | 157.250 | ||
| 15673 | 2023.07.31 09:00 | buy | 3925 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 15674 | 2023.07.31 09:00 | modify | 3925 | 0.10 | 157.149 | 155.949 | 159.549 | ||
| 15675 | 2023.07.31 09:00 | modify | 3918 | 0.10 | 155.935 | 155.735 | 158.335 | ||
| 15676 | 2023.07.31 09:00 | modify | 3917 | 0.10 | 155.465 | 156.919 | 157.865 | ||
| 15677 | 2023.07.31 09:00 | modify | 3916 | 0.10 | 155.339 | 156.919 | 157.739 | ||
| 15678 | 2023.07.31 09:00 | modify | 3914 | 0.10 | 155.445 | 156.919 | 157.845 | ||
| 15679 | 2023.07.31 09:00 | modify | 3913 | 0.10 | 155.300 | 156.919 | 157.700 | ||
| 15680 | 2023.07.31 09:00 | modify | 3912 | 0.10 | 155.331 | 156.919 | 157.731 | ||
| 15681 | 2023.07.31 09:00 | modify | 3911 | 0.10 | 155.362 | 156.919 | 157.762 | ||
| 15682 | 2023.07.31 09:00 | modify | 3910 | 0.10 | 154.891 | 156.919 | 157.291 | ||
| 15683 | 2023.07.31 09:00 | modify | 3909 | 0.10 | 154.850 | 156.919 | 157.250 | ||
| 15684 | 2023.07.31 10:00 | s/l | 3909 | 0.10 | 156.919 | 156.919 | 157.250 | 144.77 | 23755.51 |
| 15685 | 2023.07.31 10:00 | s/l | 3910 | 0.10 | 156.919 | 156.919 | 157.291 | 141.91 | 23897.41 |
| 15686 | 2023.07.31 10:00 | s/l | 3911 | 0.10 | 156.919 | 156.919 | 157.762 | 109.02 | 24006.43 |
| 15687 | 2023.07.31 10:00 | s/l | 3912 | 0.10 | 156.919 | 156.919 | 157.731 | 111.19 | 24117.62 |
| 15688 | 2023.07.31 10:00 | s/l | 3913 | 0.10 | 156.919 | 156.919 | 157.700 | 113.35 | 24230.96 |
| 15689 | 2023.07.31 10:00 | s/l | 3914 | 0.10 | 156.919 | 156.919 | 157.845 | 103.23 | 24334.19 |
| 15690 | 2023.07.31 10:00 | s/l | 3916 | 0.10 | 156.919 | 156.919 | 157.739 | 110.63 | 24444.81 |
| 15691 | 2023.07.31 10:00 | s/l | 3917 | 0.10 | 156.919 | 156.919 | 157.865 | 101.83 | 24546.64 |
| 15692 | 2023.07.31 10:00 | buy | 3926 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 15693 | 2023.07.31 10:00 | modify | 3926 | 0.10 | 157.009 | 155.809 | 159.409 | ||
| 15694 | 2023.07.31 11:00 | buy | 3927 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 15695 | 2023.07.31 11:00 | modify | 3927 | 0.10 | 157.017 | 155.817 | 159.417 | ||
| 15696 | 2023.07.31 12:00 | buy | 3928 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 15697 | 2023.07.31 12:00 | modify | 3928 | 0.10 | 156.826 | 155.626 | 159.226 | ||
| 15698 | 2023.07.31 14:00 | buy | 3929 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 15699 | 2023.07.31 14:00 | modify | 3929 | 0.10 | 157.124 | 155.924 | 159.524 | ||
| 15700 | 2023.07.31 18:00 | sell | 3930 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 15701 | 2023.07.31 18:00 | modify | 3930 | 0.10 | 156.412 | 157.612 | 154.012 | ||
| 15702 | 2023.07.31 19:00 | sell | 3931 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 15703 | 2023.07.31 19:00 | modify | 3931 | 0.10 | 156.476 | 157.676 | 154.076 | ||
| 15704 | 2023.07.31 20:00 | sell | 3932 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 15705 | 2023.07.31 20:00 | modify | 3932 | 0.10 | 156.423 | 157.623 | 154.023 | ||
| 15706 | 2023.07.31 21:00 | modify | 3929 | 0.10 | 157.124 | 155.924 | 158.724 | ||
| 15707 | 2023.07.31 21:00 | modify | 3925 | 0.10 | 157.149 | 155.949 | 158.749 | ||
| 15708 | 2023.07.31 23:59 | close at stop | 3932 | 0.10 | 156.536 | 157.623 | 154.023 | -7.89 | 24538.75 |
| 15709 | 2023.07.31 23:59 | close at stop | 3931 | 0.10 | 156.536 | 157.676 | 154.076 | -4.19 | 24534.56 |
| 15710 | 2023.07.31 23:59 | close at stop | 3930 | 0.10 | 156.536 | 157.612 | 154.012 | -8.65 | 24525.91 |
| 15711 | 2023.07.31 23:59 | close at stop | 3929 | 0.10 | 156.506 | 155.924 | 158.724 | -43.15 | 24482.76 |
| 15712 | 2023.07.31 23:59 | close at stop | 3928 | 0.10 | 156.506 | 155.626 | 159.226 | -22.35 | 24460.41 |
| 15713 | 2023.07.31 23:59 | close at stop | 3927 | 0.10 | 156.506 | 155.817 | 159.417 | -35.68 | 24424.73 |
| 15714 | 2023.07.31 23:59 | close at stop | 3926 | 0.10 | 156.506 | 155.809 | 159.409 | -35.12 | 24389.61 |
| 15715 | 2023.07.31 23:59 | close at stop | 3925 | 0.10 | 156.506 | 155.949 | 158.749 | -44.90 | 24344.71 |
| 15716 | 2023.07.31 23:59 | close at stop | 3924 | 0.10 | 156.506 | 155.495 | 159.095 | -13.20 | 24331.51 |
| 15717 | 2023.07.31 23:59 | close at stop | 3923 | 0.10 | 156.506 | 155.231 | 158.831 | 5.24 | 24336.75 |
| 15718 | 2023.07.31 23:59 | close at stop | 3922 | 0.10 | 156.506 | 154.991 | 158.591 | 22.00 | 24358.75 |
| 15719 | 2023.07.31 23:59 | close at stop | 3921 | 0.10 | 156.506 | 154.977 | 158.577 | 22.97 | 24381.72 |
| 15720 | 2023.07.31 23:59 | close at stop | 3920 | 0.10 | 156.506 | 154.922 | 158.522 | 26.81 | 24408.53 |
| 15721 | 2023.07.31 23:59 | close at stop | 3919 | 0.10 | 156.506 | 154.939 | 158.539 | 25.63 | 24434.16 |
| 15722 | 2023.07.31 23:59 | close at stop | 3918 | 0.10 | 156.506 | 155.735 | 158.335 | 39.87 | 24474.03 |
| 15723 | 2023.07.31 23:59 | close at stop | 3915 | 0.10 | 156.506 | 155.344 | 157.944 | 67.47 | 24541.49 |